2395 研華
- EPS 年複合成長率: 3.69% (110-106)
- 營業利益年複合成長率: 7.65% (110-106)
- 本益比: 31.56
- 本益成長比: 4.125
- 總報酬本益比: 0.311
- 近四季EPS總合: 11.06 (3.32,2.94,2.94,2.32)
- 融資餘額佔股本比例:0.01%
- 融資使用率: 0.03%
- 近期收盤價: 349.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
研華 | -12.0% | 14.0% | 69.0% | 43.0% | -2.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
349.0 | -2.24% | 341.17 | 392.35 | 12.42% | -43.01% | 198.91 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 37.75 | 39.90 | 38.97 | 38.30 | 39.17 | 40.75 | 40.38 | 40.28 | 41.05 |
營業利益率 | 16.72 | 17.68 | 17.05 | 15.31 | 15.28 | 15.79 | 15.60 | 15.42 | 15.23 |
折舊負擔比率 | 1.41 | 1.55 | 1.49 | 1.17 | 1.32 | 1.39 | 1.49 | 1.41 | 1.22 |
稅前淨利率 | 17.49 | 17.86 | 17.19 | 16.39 | 16.98 | 16.90 | 16.55 | 16.95 | 16.86 |
股東權益報酬率 | 22.63 | 21.55 | 23.74 | 22.02 | 23.14 | 23.30 | 22.30 | 23.51 | 22.22 |
資產報酬率 | 15.40 | 15.03 | 16.26 | 14.92 | 15.55 | 15.72 | 15.67 | 16.74 | 16.02 |
本業收入比 | 95.56 | 99.00 | 99.20 | 93.40 | 89.97 | 93.43 | 94.26 | 90.97 | 90.31 |
業外獲益比 | 4.44 | 1.01 | 0.80 | 6.60 | 10.02 | 6.57 | 5.74 | 9.03 | 9.67 |
無形資產佔淨值比 | 4.61 | 6.27 | 7.41 | 8.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 38.20 | 38.11 | 36.80 | 36.72 | 39.58 | 39.46 | 39.79 | 41.13 | 38.99 | 39.06 | 39.61 | 38.71 | 38.41 | 38.59 | 38.52 | 37.90 | 38.20 | 38.76 | 39.01 | 38.58 |
營業利益率 | 18.70 | 17.20 | 16.82 | 15.46 | 17.38 | 17.82 | 17.35 | 20.27 | 14.67 | 17.87 | 18.30 | 16.69 | 15.11 | 15.99 | 15.42 | 15.35 | 14.47 | 15.26 | 15.42 | 15.37 |
稅前淨利率 | 19.66 | 17.01 | 18.59 | 16.03 | 18.36 | 16.29 | 18.90 | 21.11 | 14.38 | 15.67 | 18.90 | 17.33 | 16.70 | 16.60 | 17.57 | 16.04 | 15.34 | 16.28 | 17.68 | 18.76 |
本業收入比 | 95.11 | 101.16 | 90.46 | 96.44 | 94.62 | 109.37 | 91.81 | 96.01 | 102.04 | 114.06 | 96.87 | 96.33 | 90.41 | 96.30 | 87.79 | 95.66 | 94.37 | 93.68 | 87.27 | 81.92 |
業外獲益比 | 4.89 | -1.12 | 9.54 | 3.51 | 5.38 | -9.37 | 8.19 | 3.99 | -2.04 | -14.06 | 3.16 | 3.67 | 9.54 | 3.70 | 12.21 | 4.29 | 5.69 | 6.32 | 12.73 | 18.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 9132 | 8079 | 6195 | 7444 | 3011 | 7993 | 5822 | 4911 | 4957 |
自由現金流量(百萬) | 7856 | 7270 | 4389 | 5662 | 5141 | 4584 | 4260 | 3163 | 2256 |
稅後淨利(百萬) | 8250 | 7248 | 7351 | 6290 | 6157 | 5667 | 5104 | 4908 | 4106 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1036 | 2563 | 4935 | 591 | 1043 | 688 | 6517 | 1128 | -255 | 1078 | 4209 | -140 | 1048 | 1786 | 4519 | 781 | 340 | -473 | 2181 | 1724 |
自由現金流量(百萬) | -1491 | 2263 | 4704 | 243 | 647 | 1244 | 5632 | 1378 | -985 | 603 | 3867 | -316 | 234 | 1132 | 4488 | 305 | -269 | 864 | 5245 | -230 |
稅後淨利(百萬) | 2572 | 2273 | 2274 | 1790 | 1913 | 1704 | 1941 | 2308 | 1295 | 1700 | 2140 | 1894 | 1617 | 1635 | 1713 | 1584 | 1363 | 1636 | 1592 | 1724 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 58622 | 51119 | 54145 | 48727 | 44375 | 42002 | 38001 | 35732 | 30660 |
營業利益(百萬) | 9800 | 9037 | 9234 | 7460 | 6778 | 6631 | 5929 | 5508 | 4668 |
稅後淨利(百萬) | 8250 | 7248 | 7351 | 6290 | 6157 | 5667 | 5104 | 4908 | 4106 |
EPS(完全稀釋) | 10.51 | 9.27 | 10.37 | 8.92 | 8.77 | 8.90 | 8.05 | 7.77 | 7.20 |
營收成長率(%) | 14.68 | -5.59 | 11.12 | 9.81 | 5.65 | 10.53 | 6.35 | 16.54 | N/A |
營業利益成長率(%) | 8.44 | -2.13 | 23.78 | 10.06 | 2.22 | 11.84 | 7.64 | 17.99 | N/A |
稅後淨利成長率(%) | 13.82 | -1.40 | 16.87 | 2.16 | 8.65 | 11.03 | 3.99 | 19.53 | N/A |
EPS成長率(%) | 13.38 | -10.61 | 16.26 | 1.71 | -1.46 | 10.56 | 3.60 | 7.92 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 16120 | 15744 | 15507 | 14210 | 13161 | 12779 | 13050 | 14018 | 11272 | 13486 | 14382 | 13976 | 12301 | 12366 | 12360 | 12645 | 11355 | 11760 | 11203 | 11406 |
營業利益(百萬) | 3015 | 2709 | 2608 | 2197 | 2287 | 2277 | 2264 | 2841 | 1654 | 2410 | 2633 | 2333 | 1858 | 1977 | 1906 | 1941 | 1643 | 1794 | 1728 | 1753 |
稅後淨利(百萬) | 2572 | 2273 | 2274 | 1790 | 1913 | 1704 | 1941 | 2308 | 1295 | 1700 | 2140 | 1894 | 1617 | 1635 | 1713 | 1584 | 1363 | 1636 | 1592 | 1724 |
EPS(完全稀釋) | 3.32 | 2.94 | 2.94 | 2.32 | 2.48 | 2.21 | 2.52 | 3.29 | 1.85 | 2.43 | 3.06 | 2.71 | 2.31 | 2.34 | 2.45 | 2.27 | 1.95 | 2.35 | 2.28 | 2.47 |
去年同期營收成長率(%) | 22.48 | 23.20 | 18.83 | 1.37 | 16.76 | -5.24 | -9.26 | 0.30 | -8.37 | 9.06 | 16.36 | 10.53 | 8.33 | 5.15 | 10.33 | 10.86 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 22.84 | 21.02 | 10.10 | 9.07 | 5.76 | -7.25 | -4.48 | -4.03 | 0.35 | 12.71 | 13.45 | 9.43 | 6.74 | 7.74 | 10.59 | - | - | - | - | - |
去年同期EPS成長率(%) | 33.87 | 33.03 | 16.67 | -29.48 | 34.05 | -9.05 | -17.65 | 21.40 | -19.91 | 3.85 | 24.90 | 19.38 | 18.46 | -0.43 | 7.46 | -8.10 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 33.45 | 24.85 | -6.40 | 2.28 | 12.50 | -13.35 | 1.88 | 0.74 | -8.03 | 14.38 | 22.14 | 18.92 | 9.02 | 3.52 | -0.32 | - | - | - | - | - |
較上季營收成長率(%) | 2.39 | 1.53 | 9.13 | 7.97 | 2.99 | -2.08 | -6.91 | 24.36 | -16.42 | -6.23 | 2.90 | 13.62 | -0.53 | 0.05 | -2.25 | 11.36 | -3.44 | 4.97 | -1.78 | - |
較上季EPS成長率(%) | 12.93 | 0.00 | 26.72 | -6.45 | 12.22 | -12.30 | -23.40 | 77.84 | -23.87 | -20.59 | 12.92 | 17.32 | -1.28 | -4.49 | 7.93 | 16.41 | -17.02 | 3.07 | -7.69 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -21.75 | 2.15 | 17.14 | 2019/12 | 0.31 | 8.29 | 11.38 |
2022/3 | 30.6 | 21.31 | 22.79 | 2019/11 | -7.41 | 6.82 | 11.67 |
2022/1~2 | -13.19 | 23.71 | 23.7 | 2019/10 | -3.98 | 15.18 | 12.16 |
2021/12 | 7.55 | 10.4 | 14.67 | 2019/9 | 3.36 | 29.94 | 11.82 |
2021/11 | 3.2 | 32.3 | 15.14 | 2019/8 | 5.6 | 8.96 | 9.68 |
2021/10 | -8.73 | 30.74 | 13.55 | 2019/7 | -2.14 | 11.63 | 9.79 |
2021/9 | 6.56 | 26.2 | 11.83 | 2019/6 | 0.43 | 6.31 | 9.48 |
2021/8 | 5.91 | 19.94 | 9.99 | 2019/5 | -0.18 | 3.94 | 10.19 |
2021/7 | -3.61 | 10.44 | 8.55 | 2019/4 | 2.28 | 23.19 | 12.03 |
2021/6 | 12.47 | -1.45 | 8.22 | 2019/3 | 27.52 | 3.73 | 8.32 |
2021/5 | -4.02 | -0.35 | 10.68 | 2019/1~2 | -14.51 | 11.22 | 11.22 |
2021/4 | -7.07 | 6.42 | 13.86 | 2018/12 | -1.05 | 4.58 | 9.91 |
2021/3 | 39.01 | 23.41 | 16.75 | 2018/11 | -0.16 | -1.44 | 10.43 |
2021/1~2 | -19.76 | 12.99 | 12.99 | 2018/10 | 8.3 | 14.8 | 11.81 |
2020/12 | 28.54 | 17.84 | -5.61 | 2018/9 | -13.32 | -2.53 | 11.48 |
2020/11 | 1.98 | -11.84 | -7.61 | 2018/8 | 8.19 | 15.79 | 13.4 |
2020/10 | -11.9 | -19.96 | -7.2 | 2018/7 | -6.81 | 18.97 | 13.04 |
2020/9 | 1.28 | -12.77 | -5.7 | 2018/6 | -1.8 | 0.53 | 12.08 |
2020/8 | -2.48 | -10.98 | -4.71 | 2018/5 | 18.29 | 21.8 | 15.05 |
2020/7 | -14.0 | -3.6 | -3.73 | 2018/4 | -13.86 | 12.34 | 13.19 |
2020/6 | 13.73 | 9.68 | -3.75 | 2018/3 | 48.01 | 9.35 | 13.48 |
2020/5 | 2.51 | -3.13 | -6.65 | 2018/1~2 | -25.86 | 16.24 | 16.24 |
2020/4 | 7.75 | -5.67 | -7.62 | 2017/12 | -6.76 | 2.65 | 5.64 |
2020/3 | 26.17 | -10.46 | -8.36 | 2017/11 | 16.3 | 10.64 | 5.94 |
2020/1~2 | -18.49 | -7.12 | -7.12 | 2017/10 | -8.05 | 14.12 | 5.42 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
3170.0 | 2417.0 | 31.154 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
2678.0 | 2082.0 | 28.626 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
2883.0 | 2466.0 | 16.909 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.32 | 2.94 | 0.1292 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.15 | 5.81 | 6.30 | 6.01 | 5.83 | 6.09 | 6.16 | 6.34 | 6.41 |
存貨周轉率 | 3.59 | 3.94 | 4.31 | 4.36 | 4.56 | 4.76 | 4.70 | 4.84 | 4.56 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.52 | 1.52 | 1.51 | 1.49 | 1.48 | 1.46 | 1.42 | 1.59 | 1.34 | 1.47 | 1.54 | 1.56 | 1.44 | 1.48 | 1.48 | 1.57 | 1.45 | 1.53 | 1.48 | 1.59 |
存貨周轉率 | 0.71 | 0.78 | 0.84 | 0.92 | 0.95 | 0.95 | 0.86 | 0.88 | 0.82 | 1.04 | 1.05 | 1.03 | 0.96 | 1.00 | 1.03 | 1.12 | 1.07 | 1.12 | 1.09 | 1.19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.34 | 0.30 | 0.31 | 0.33 | 0.32 | 0.34 | 0.31 | 0.29 | 0.29 |
金融負債(百萬) | 259 | 205 | 296 | 150 | 128 | 494 | 887 | 55 | 268 |
營收淨額(百萬) | 58622 | 51119 | 54145 | 48727 | 44375 | 42002 | 38001 | 35732 | 30660 |
利息保障倍數 | 655.54 | 453.44 | 372.71 | 1705.74 | 622.73 | 615.17 | 627.39 | 420.90 | 454.30 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 58622 | 51119 | 54145 | 48727 | 44375 | 42002 | 38001 | 35732 | 30660 |
推銷費用(百萬) | 5180 | 4763 | 5088 | 4782 | 4401 | 4261 | 3890 | 3533 | 3084 |
管理費用(百萬) | 2877 | 2552 | 2543 | 2405 | 2390 | 2576 | 1983 | 2116 | 2072 |
研發費(百萬) | 4270 | 4056 | 4223 | 3997 | 3812 | 3649 | 3544 | 3235 | 2761 |
推銷費用率(%) | 8.84 | 9.32 | 9.40 | 9.81 | 9.92 | 10.14 | 10.24 | 9.89 | 10.06 |
管理費用率(%) | 4.91 | 4.99 | 4.70 | 4.94 | 5.39 | 6.13 | 5.22 | 5.92 | 6.76 |
研發費用率(%) | 7.28 | 7.93 | 7.80 | 8.20 | 8.59 | 8.69 | 9.33 | 9.05 | 9.01 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 16120 | 15744 | 15507 | 14210 | 13161 | 12779 | 13050 | 14018 | 11272 | 13486 | 14382 | 13976 | 12301 | 12366 | 12360 | 12645 | 11355 | 11760 | 11203 | 11406 |
推銷費用(百萬) | 1308 | 1531 | 1201 | 1252 | 1197 | 1206 | 1233 | 1171 | 1153 | 1292 | 1267 | 1301 | 1228 | 1222 | 1186 | 1189 | 1177 | 1164 | 1082 | 1093 |
管理費用(百萬) | 702 | 708 | 781 | 719 | 670 | 514 | 686 | 694 | 657 | 414 | 748 | 716 | 665 | 583 | 623 | 624 | 594 | 578 | 604 | 607 |
研發費(百萬) | 1123 | 1054 | 1123 | 1046 | 1047 | 1065 | 1013 | 1052 | 925 | 1140 | 1050 | 1060 | 973 | 990 | 1044 | 1038 | 925 | 1023 | 956 | 947 |
推銷費用率(%) | 8.11 | 9.72 | 7.74 | 8.81 | 9.10 | 9.44 | 9.45 | 8.35 | 10.23 | 9.58 | 8.81 | 9.31 | 9.98 | 9.88 | 9.60 | 9.40 | 10.37 | 9.90 | 9.66 | 9.58 |
管理費用率(%) | 4.35 | 4.50 | 5.04 | 5.06 | 5.09 | 4.02 | 5.26 | 4.95 | 5.83 | 3.07 | 5.20 | 5.12 | 5.41 | 4.71 | 5.04 | 4.93 | 5.23 | 4.91 | 5.39 | 5.32 |
研發費用率(%) | 6.97 | 6.69 | 7.24 | 7.36 | 7.96 | 8.33 | 7.76 | 7.50 | 8.21 | 8.45 | 7.30 | 7.58 | 7.91 | 8.01 | 8.45 | 8.21 | 8.15 | 8.70 | 8.53 | 8.30 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2395-研華 | O | O | O | O | O | O | O | O | O | X |
23年 | 77.45億 | 9.44% | 41.62% | 0.0% | 109.67% | 7053百萬 | 27.72% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 349.0 | 0.03% |
2022-05-23 | 358.5 | 0.04% |
2022-05-20 | 364.0 | 0.04% |
2022-05-19 | 365.0 | 0.04% |
2022-05-18 | 358.5 | 0.05% |
2022-05-17 | 351.0 | 0.06% |
2022-05-16 | 351.5 | 0.06% |
2022-05-13 | 339.5 | 0.06% |
2022-05-12 | 325.5 | 0.07% |
2022-05-11 | 330.0 | 0.07% |
2022-05-10 | 332.0 | 0.07% |
2022-05-09 | 341.0 | 0.07% |
2022-05-06 | 343.0 | 0.07% |
2022-05-05 | 344.5 | 0.07% |
2022-05-04 | 376.0 | 0.03% |
2022-05-03 | 368.5 | 0.03% |
2022-04-29 | 369.5 | 0.03% |
2022-04-28 | 368.5 | 0.03% |
2022-04-27 | 365.0 | 0.03% |
2022-04-26 | 370.5 | 0.03% |
2022-04-25 | 374.0 | 0.03% |
2022-04-22 | 376.0 | 0.03% |
2022-04-21 | 377.0 | 0.03% |
2022-04-20 | 366.0 | 0.04% |
2022-04-19 | 370.5 | 0.03% |
2022-04-18 | 366.5 | 0.04% |
2022-04-15 | 366.5 | 0.04% |
2022-04-14 | 380.0 | 0.03% |
2022-04-13 | 371.0 | 0.04% |
2022-04-12 | 366.0 | 0.05% |
2022-04-11 | 362.5 | 0.05% |
2022-04-08 | 363.0 | 0.05% |
2022-04-07 | 361.0 | 0.05% |
2022-04-06 | 370.0 | 0.05% |
2022-04-01 | 374.5 | 0.04% |
2022-03-31 | 369.5 | 0.05% |
2022-03-30 | 362.0 | 0.05% |
2022-03-29 | 360.0 | 0.06% |
2022-03-28 | 359.5 | 0.06% |
2022-03-25 | 362.0 | 0.06% |
2022-03-24 | 370.5 | 0.05% |
2022-03-23 | 374.5 | 0.05% |
2022-03-22 | 369.0 | 0.05% |
2022-03-21 | 363.0 | 0.05% |
2022-03-18 | 362.5 | 0.05% |
2022-03-17 | 379.5 | 0.04% |
2022-03-16 | 366.0 | 0.04% |
2022-03-15 | 367.0 | 0.05% |
2022-03-14 | 356.5 | 0.05% |
2022-03-11 | 364.0 | 0.05% |
2022-03-10 | 362.5 | 0.05% |
2022-03-09 | 356.0 | 0.05% |
2022-03-08 | 350.5 | 0.05% |
2022-03-07 | 349.5 | 0.06% |
2022-03-04 | 364.5 | 0.05% |
2022-03-03 | 372.5 | 0.04% |
2022-03-02 | 372.0 | 0.05% |
2022-03-01 | 371.0 | 0.05% |
2022-02-25 | 366.5 | 0.05% |
2022-02-24 | 369.5 | 0.05% |
2022-02-23 | 377.0 | 0.04% |
2022-02-22 | 375.5 | 0.04% |
2022-02-21 | 389.0 | 0.03% |
2022-02-18 | 386.5 | 0.03% |
2022-02-17 | 392.5 | 0.03% |
2022-02-16 | 392.0 | 0.03% |
2022-02-15 | 381.5 | 0.04% |
2022-02-14 | 379.0 | 0.04% |
2022-02-11 | 392.0 | 0.03% |
2022-02-10 | 390.0 | 0.04% |
2022-02-09 | 386.0 | 0.04% |
2022-02-08 | 390.0 | 0.03% |
2022-02-07 | 380.0 | 0.04% |
2022-01-26 | 380.5 | 0.03% |
2022-01-25 | 382.0 | 0.04% |
2022-01-24 | 388.0 | 0.03% |
2022-01-21 | 383.0 | 0.04% |
2022-01-20 | 397.5 | 0.03% |
2022-01-19 | 389.5 | 0.03% |
2022-01-18 | 390.5 | 0.04% |
2022-01-17 | 382.5 | 0.04% |
2022-01-14 | 383.0 | 0.04% |
2022-01-13 | 385.5 | 0.04% |
2022-01-12 | 394.0 | 0.04% |
2022-01-11 | 391.5 | 0.05% |
2022-01-10 | 394.0 | 0.05% |
2022-01-07 | 386.5 | 0.05% |
2022-01-06 | 394.5 | 0.04% |
2022-01-05 | 400.0 | 0.04% |
2022-01-04 | 397.0 | 0.05% |
2022-01-03 | 397.0 | 0.04% |
2021-12-30 | 396.5 | 0.05% |
2021-12-29 | 400.5 | 0.05% |
2021-12-28 | 400.0 | 0.05% |
2021-12-27 | 398.0 | 0.05% |
2021-12-24 | 397.0 | 0.05% |
2021-12-23 | 394.5 | 0.05% |
2021-12-22 | 386.5 | 0.07% |
2021-12-21 | 387.0 | 0.07% |
2021-12-20 | 389.0 | 0.12% |
2021-12-17 | 399.0 | 0.04% |
2021-12-16 | 397.0 | 0.04% |
2021-12-15 | 380.5 | 0.03% |
2021-12-14 | 382.0 | 0.03% |
2021-12-13 | 381.0 | 0.03% |
2021-12-10 | 380.5 | 0.03% |
2021-12-09 | 392.0 | 0.02% |
2021-12-08 | 386.0 | 0.03% |
2021-12-07 | 373.5 | 0.03% |
2021-12-06 | 377.5 | 0.03% |
2021-12-03 | 374.0 | 0.03% |
2021-12-02 | 379.5 | 0.03% |
2021-12-01 | 370.5 | 0.03% |
2021-11-30 | 382.0 | 0.03% |
2021-11-29 | 376.0 | 0.03% |
2021-11-26 | 376.0 | 0.03% |
2021-11-25 | 389.5 | 0.02% |
2021-11-24 | 386.0 | 0.02% |
2021-11-23 | 387.0 | 0.03% |
2021-11-22 | 389.0 | 0.03% |
2021-11-19 | 382.5 | 0.04% |
2021-11-18 | 385.0 | 0.03% |
2021-11-17 | 386.5 | 0.03% |
2021-11-16 | 392.0 | 0.03% |
2021-11-15 | 392.0 | 0.03% |
2021-11-12 | 387.5 | 0.03% |
2021-11-11 | 388.5 | 0.03% |
2021-11-10 | 383.0 | 0.03% |
2021-11-09 | 389.0 | 0.03% |
2021-11-08 | 376.5 | 0.03% |
2021-11-05 | 374.0 | 0.03% |
2021-11-04 | 369.5 | 0.04% |
2021-11-03 | 361.5 | 0.04% |
2021-11-02 | 364.5 | 0.04% |
2021-11-01 | 366.5 | 0.04% |
2021-10-29 | 363.0 | 0.04% |
2021-10-28 | 364.5 | 0.04% |
2021-10-27 | 357.5 | 0.05% |
2021-10-26 | 361.0 | 0.04% |
2021-10-25 | 351.0 | 0.05% |
2021-10-22 | 347.5 | 0.05% |
2021-10-21 | 348.0 | 0.05% |
2021-10-20 | 350.0 | 0.05% |
2021-10-19 | 348.0 | 0.04% |
2021-10-18 | 342.0 | 0.05% |
2021-10-15 | 352.0 | 0.04% |
2021-10-14 | 345.5 | 0.06% |
2021-10-13 | 341.0 | 0.06% |
2021-10-12 | 348.5 | 0.06% |
2021-10-08 | 350.5 | 0.06% |
2021-10-07 | 345.0 | 0.06% |
2021-10-06 | 340.5 | 0.08% |
2021-10-05 | 341.5 | 0.07% |
2021-10-04 | 353.5 | 0.06% |
2021-10-01 | 352.5 | 0.06% |
2021-09-30 | 365.0 | 0.06% |
2021-09-29 | 358.0 | 0.06% |
2021-09-28 | 364.0 | 0.06% |
2021-09-27 | 367.5 | 0.06% |
2021-09-24 | 369.5 | 0.06% |
2021-09-23 | 371.5 | 0.06% |
2021-09-22 | 365.0 | 0.06% |
2021-09-17 | 367.5 | 0.06% |
2021-09-16 | 371.0 | 0.06% |
2021-09-15 | 366.5 | 0.06% |
2021-09-14 | 372.0 | 0.06% |
2021-09-13 | 375.0 | 0.06% |
2021-09-10 | 394.0 | 0.06% |
2021-09-09 | 392.0 | 0.06% |
2021-09-08 | 390.0 | 0.06% |
2021-09-07 | 390.0 | 0.06% |
2021-09-06 | 385.0 | 0.06% |
2021-09-03 | 386.0 | 0.06% |
2021-09-02 | 385.0 | 0.06% |
2021-09-01 | 384.0 | 0.07% |
2021-08-31 | 386.0 | 0.07% |
2021-08-30 | 385.0 | 0.06% |
2021-08-27 | 375.0 | 0.05% |
2021-08-26 | 370.0 | 0.05% |
2021-08-25 | 374.5 | 0.05% |
2021-08-24 | 372.0 | 0.05% |
2021-08-23 | 370.0 | 0.05% |
2021-08-20 | 365.0 | 0.05% |
2021-08-19 | 362.0 | 0.06% |
2021-08-18 | 364.5 | 0.06% |
2021-08-17 | 355.5 | 0.07% |
2021-08-16 | 350.0 | 0.09% |
2021-08-13 | 356.0 | 0.09% |
2021-08-12 | 357.0 | 0.09% |
2021-08-11 | 362.5 | 0.08% |
2021-08-10 | 357.5 | 0.08% |
2021-08-09 | 370.0 | 0.08% |
2021-08-06 | 365.5 | 0.08% |
2021-08-05 | 366.0 | 0.08% |
2021-08-04 | 363.0 | 0.08% |
2021-08-03 | 359.5 | 0.09% |
2021-08-02 | 362.0 | 0.08% |
2021-07-30 | 364.0 | 0.08% |
2021-07-29 | 363.5 | 0.07% |
2021-07-28 | 360.0 | 0.08% |
2021-07-27 | 370.5 | 0.07% |
2021-07-26 | 374.5 | 0.07% |
2021-07-23 | 367.0 | 0.08% |
2021-07-22 | 370.0 | 0.08% |
2021-07-21 | 369.0 | 0.05% |
2021-07-20 | 357.0 | 0.06% |
2021-07-19 | 364.0 | 0.06% |
2021-07-16 | 365.0 | 0.06% |
2021-07-15 | 360.0 | 0.06% |
2021-07-14 | 366.5 | 0.05% |
2021-07-13 | 370.0 | 0.05% |
2021-07-12 | 349.5 | 0.06% |
2021-07-09 | 348.0 | 0.06% |
2021-07-08 | 344.5 | 0.06% |
2021-07-07 | 347.0 | 0.06% |
2021-07-06 | 343.0 | 0.06% |
2021-07-05 | 341.0 | 0.07% |
2021-07-02 | 328.0 | 0.07% |
2021-07-01 | 334.0 | 0.07% |
2021-06-30 | 345.0 | 0.06% |
2021-06-29 | 344.5 | 0.06% |
2021-06-28 | 338.0 | 0.07% |
2021-06-25 | 338.5 | 0.07% |
2021-06-24 | 343.0 | 0.07% |
2021-06-23 | 341.5 | 0.07% |
2021-06-22 | 327.5 | 0.08% |
2021-06-21 | 332.0 | 0.08% |
2021-06-18 | 338.5 | 0.07% |
2021-06-17 | 334.5 | 0.07% |
2021-06-16 | 329.0 | 0.08% |
2021-06-15 | 326.0 | 0.08% |
2021-06-11 | 325.5 | 0.07% |
2021-06-10 | 325.5 | 0.07% |
2021-06-09 | 326.5 | 0.07% |
2021-06-08 | 326.5 | 0.08% |
2021-06-07 | 324.5 | 0.08% |
2021-06-04 | 324.5 | 0.07% |
2021-06-03 | 320.0 | 0.08% |
2021-06-02 | 324.0 | 0.08% |
2021-06-01 | 323.0 | 0.08% |
研華(2395.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 研華. 2395. 加入自選股. 364.0. 1.0(0.27%). 收盤| 2022/05/20 13:30 更新. 成交量1,487; 本益比(同業平均)31.79 (23.97); 連漲連跌.
(2395)研華之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2395 研華股價358.5 漲跌幅2.14% 共44423人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對2395 研華股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
2395研華股價及個股總覽,365.00漲跌幅+1.81%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
研華(2395)個股即時資訊- 成交價: 365.00, 漲跌: +6.50.
研華(2395) 上市股票, 股價364.0, 漲跌1.0, 提供股價走勢, 以及研華(2395)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有研華的相關 ...
2395研華現金股利殖利率2.2%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
研華是全球工業電腦的領導廠商, 提供嵌入式電腦與工業自動化的解決方案, 產品涵蓋工業電腦, 嵌入式系統, 單板電腦, 工業用主機板, 液晶平板電腦, 醫療用電腦, ...
研華(2395)個股即時資訊- 成交價: 358.50, 漲跌: +7.50.