| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 344.0 (0.29%) | 648 (-42.75%) | 66 | 10.19 | 0.08% | 0.5% | 2.22% |
| 2025-07-03 | 343.0 (1.48%) | 1132 (62.79%) | 99 | 8.75 | 0.13% | 0.53% | 2.3% |
| 2025-07-02 | 338.0 (-0.59%) | 695 (-33.77%) | 95 | 13.67 | 0.08% | 0.49% | 2.27% |
| 2025-07-01 | 340.0 (0.0%) | 1050 (29.85%) | 277 | 26.38 | 0.12% | 0.53% | 2.35% |
| 2025-06-30 | 340.0 (0.15%) | 808 (-9.78%) | 131 | 16.21 | 0.09% | 0.49% | 2.31% |
| 2025-06-27 | 339.5 (0.89%) | 896 (19.83%) | 249 | 27.79 | 0.1% | 0.5% | 2.38% |
| 2025-06-26 | 336.5 (0.6%) | 748 (-32.13%) | 248 | 33.16 | 0.09% | 0.51% | 2.73% |
| 2025-06-25 | 334.5 (0.3%) | 1102 (63.45%) | 144 | 13.07 | 0.13% | 0.57% | 2.73% |
| 2025-06-24 | 333.5 (1.83%) | 674 (-27.19%) | 185 | 27.45 | 0.08% | 0.52% | 2.74% |
| 2025-06-23 | 327.5 (-0.61%) | 926 (1.1%) | 266 | 28.73 | 0.11% | 0.58% | 2.83% |
| 2025-06-20 | 329.5 (-0.9%) | 916 (-28.15%) | 165 | 18.01 | 0.11% | 0.65% | 2.86% |
| 2025-06-19 | 332.5 (-2.21%) | 1275 (80.98%) | 303 | 23.76 | 0.15% | 0.69% | 2.92% |
| 2025-06-18 | 340.0 (0.89%) | 704 (-41.05%) | 115 | 16.34 | 0.08% | 0.63% | 3.41% |
| 2025-06-17 | 337.0 (-0.59%) | 1195 (-23.65%) | 236 | 19.75 | 0.14% | 0.7% | 3.5% |
| 2025-06-16 | 339.0 (-1.74%) | 1565 (32.24%) | 228 | 14.57 | 0.18% | 0.66% | 3.53% |
| 2025-06-13 | 345.0 (-0.86%) | 1183 (52.23%) | 350 | 29.59 | 0.14% | 0.56% | 3.43% |
| 2025-06-12 | 348.0 (-1.0%) | 777 (-42.64%) | 123 | 15.83 | 0.09% | 0.58% | 3.43% |
| 2025-06-11 | 351.5 (1.59%) | 1355 (62.59%) | 105 | 7.75 | 0.16% | 0.59% | 3.5% |
| 2025-06-10 | 346.0 (0.44%) | 833 (22.98%) | 198 | 23.77 | 0.1% | 0.59% | 3.61% |
| 2025-06-09 | 344.5 (1.47%) | 677 (-49.79%) | 120 | 17.73 | 0.08% | 0.58% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 339.5 (-2.72%) | 1350 (59.98%) | 252 | 18.67 | 0.16% | 0.66% | 3.71% |
| 2025-06-05 | 349.0 (1.01%) | 844 (-39.38%) | 172 | 20.38 | 0.1% | 0.96% | 3.67% |
| 2025-06-04 | 345.5 (0.73%) | 1392 (84.07%) | 392 | 28.16 | 0.16% | 0.95% | 3.78% |
| 2025-06-03 | 343.0 (0.88%) | 756 (-45.61%) | 171 | 22.62 | 0.09% | 0.93% | 3.8% |
| 2025-06-02 | 340.0 (-0.58%) | 1390 (-64.71%) | 425 | 30.58 | 0.16% | 1.01% | 3.85% |
| 2025-05-29 | 342.0 (-1.01%) | 3941 (411.2%) | 945 | 23.98 | 0.46% | 0.99% | 3.83% |
| 2025-05-28 | 345.5 (0.73%) | 770 (-33.88%) | 226 | 29.35 | 0.09% | 0.69% | 3.69% |
| 2025-05-27 | 343.0 (-1.72%) | 1166 (-20.85%) | 276 | 23.67 | 0.13% | 1.24% | 3.74% |
| 2025-05-26 | 349.0 (1.9%) | 1473 (25.55%) | 281 | 19.08 | 0.17% | 1.28% | 3.72% |
| 2025-05-23 | 342.5 (-0.29%) | 1173 (-15.64%) | 336 | 28.64 | 0.14% | 1.28% | 3.71% |
| 2025-05-22 | 343.5 (-1.72%) | 1391 (-74.64%) | 235 | 16.89 | 0.16% | 1.22% | 3.7% |
| 2025-05-21 | 349.5 (1.3%) | 5484 (265.23%) | 260 | 4.74 | 0.63% | 1.2% | 3.71% |
| 2025-05-20 | 345.0 (0.29%) | 1501 (0.87%) | 340 | 22.65 | 0.17% | 0.72% | 3.15% |
| 2025-05-19 | 344.0 (-0.43%) | 1488 (125.88%) | 408 | 27.42 | 0.17% | 0.81% | 3.03% |
| 2025-05-16 | 345.5 (0.44%) | 659 (-46.46%) | 208 | 31.56 | 0.08% | 0.79% | 2.93% |
| 2025-05-15 | 344.0 (-0.86%) | 1230 (-5.93%) | 290 | 23.58 | 0.14% | 0.84% | 3.06% |
| 2025-05-14 | 347.0 (0.0%) | 1308 (-43.63%) | 284 | 21.71 | 0.15% | 0.81% | 3.18% |
| 2025-05-13 | 347.0 (-0.14%) | 2321 (83.37%) | 428 | 18.44 | 0.27% | 0.87% | 3.22% |
| 2025-05-12 | 347.5 (1.76%) | 1265 (10.48%) | 230 | 18.18 | 0.15% | 0.78% | 3.21% |
| 2025-05-09 | 341.5 (-0.29%) | 1145 (17.02%) | 192 | 16.77 | 0.13% | 0.77% | 3.35% |
| 2025-05-08 | 342.5 (0.59%) | 979 (-44.39%) | 248 | 25.33 | 0.11% | 0.78% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 340.5 (-1.3%) | 1760 (9.93%) | 248 | 14.09 | 0.2% | 0.98% | 3.54% |
| 2025-05-06 | 345.0 (1.77%) | 1601 (33.74%) | 281 | 17.55 | 0.19% | 0.92% | 3.66% |
| 2025-05-05 | 339.0 (-0.15%) | 1197 (-3.39%) | 396 | 33.08 | 0.14% | 0.85% | 3.52% |
| 2025-05-02 | 339.5 (0.74%) | 1239 (-54.19%) | 401 | 32.36 | 0.14% | 0.88% | 3.52% |
| 2025-04-30 | 337.0 (-2.32%) | 2706 (124.68%) | 313 | 11.57 | 0.31% | 0.85% | 3.5% |
| 2025-04-29 | 345.0 (1.17%) | 1204 (21.21%) | 350 | 29.07 | 0.14% | 0.71% | 3.32% |
| 2025-04-28 | 341.0 (2.4%) | 993 (-30.36%) | 206 | 20.75 | 0.12% | 0.65% | 3.29% |
| 2025-04-25 | 333.0 (1.68%) | 1426 (37.93%) | 417 | 29.24 | 0.17% | 0.59% | 3.25% |
| 2025-04-24 | 327.5 (-1.21%) | 1034 (-29.36%) | 177 | 17.12 | 0.12% | 0.49% | 3.2% |
| 2025-04-23 | 331.5 (3.43%) | 1464 (110.7%) | 321 | 21.93 | 0.17% | 0.58% | 3.15% |
| 2025-04-22 | 320.5 (-1.38%) | 694 (44.2%) | 186 | 26.8 | 0.08% | 0.67% | 3.14% |
| 2025-04-21 | 325.0 (-1.66%) | 481 (-16.89%) | 144 | 29.94 | 0.06% | 0.78% | 3.31% |
| 2025-04-18 | 330.5 (2.01%) | 579 (-67.99%) | 190 | 32.82 | 0.07% | 0.99% | 3.53% |
| 2025-04-17 | 324.0 (-4.99%) | 1811 (-17.76%) | 523 | 28.88 | 0.21% | 1.21% | 3.63% |
| 2025-04-16 | 341.0 (-1.59%) | 2202 (30.26%) | 355 | 16.12 | 0.26% | 1.18% | 3.6% |
| 2025-04-15 | 346.5 (2.36%) | 1690 (-25.29%) | 437 | 25.86 | 0.2% | 1.18% | 3.5% |
| 2025-04-14 | 338.5 (1.65%) | 2263 (-8.88%) | 814 | 35.97 | 0.26% | 1.31% | 3.6% |
| 2025-04-11 | 333.0 (-0.89%) | 2483 (57.76%) | 785 | 31.61 | 0.29% | 1.09% | 3.53% |
| 2025-04-10 | 336.0 (9.98%) | 1574 (-27.18%) | 316 | 20.08 | 0.18% | 0.94% | 3.69% |
| 2025-04-09 | 305.5 (-7.98%) | 2161 (-23.24%) | 775 | 35.86 | 0.25% | 0.88% | 3.77% |
| 2025-04-08 | 332.0 (-5.41%) | 2816 (616.46%) | 836 | 29.69 | 0.33% | 0.77% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 351.0 (-10.0%) | 393 (-65.89%) | 2 | 0.51 | 0.05% | 0.55% | 3.74% |
| 2025-04-02 | 390.0 (1.56%) | 1152 (9.88%) | 187 | 16.23 | 0.13% | 0.58% | 4.04% |
| 2025-04-01 | 384.0 (2.4%) | 1048 (-13.14%) | 259 | 24.71 | 0.12% | 0.55% | 4.25% |
| 2025-03-31 | 375.0 (-3.35%) | 1207 (32.86%) | 378 | 31.32 | 0.14% | 0.51% | 4.35% |
| 2025-03-28 | 388.0 (-2.02%) | 908 (31.15%) | 167 | 18.39 | 0.11% | 0.53% | 4.54% |
| 2025-03-27 | 396.0 (-0.63%) | 693 (-25.68%) | 98 | 14.14 | 0.08% | 0.67% | 4.6% |
| 2025-03-26 | 398.5 (1.14%) | 932 (44.91%) | 110 | 11.8 | 0.11% | 0.87% | 4.79% |
| 2025-03-25 | 394.0 (0.9%) | 643 (-53.27%) | 61 | 9.49 | 0.07% | 0.93% | 4.91% |
| 2025-03-24 | 390.5 (-0.13%) | 1377 (-36.86%) | 222 | 16.12 | 0.16% | 1.03% | 5.02% |
| 2025-03-21 | 391.0 (-0.76%) | 2181 (-7.29%) | 318 | 14.58 | 0.25% | 1.03% | 5.04% |
| 2025-03-20 | 394.0 (1.81%) | 2352 (63.09%) | 418 | 17.77 | 0.27% | 1.07% | 5.03% |
| 2025-03-19 | 387.0 (-0.77%) | 1442 (-6.15%) | 382 | 26.49 | 0.17% | 0.99% | 4.97% |
| 2025-03-18 | 390.0 (1.69%) | 1537 (11.39%) | 273 | 17.76 | 0.18% | 1.27% | 5.05% |
| 2025-03-17 | 383.5 (0.39%) | 1379 (-46.1%) | 344 | 24.95 | 0.16% | 1.36% | 5.08% |
| 2025-03-14 | 382.0 (-2.43%) | 2560 (58.19%) | 668 | 26.09 | 0.3% | 1.44% | 5.19% |
| 2025-03-13 | 391.5 (0.26%) | 1618 (-57.96%) | 325 | 20.09 | 0.19% | 1.45% | 5.15% |
| 2025-03-12 | 390.5 (-1.14%) | 3850 (66.33%) | 619 | 16.08 | 0.45% | 1.6% | 5.2% |
| 2025-03-11 | 395.0 (0.13%) | 2314 (11.39%) | 690 | 29.82 | 0.27% | 1.5% | 4.94% |
| 2025-03-10 | 394.5 (-0.13%) | 2078 (-21.03%) | 388 | 18.67 | 0.24% | 1.46% | 4.99% |
| 2025-03-07 | 395.0 (-3.42%) | 2631 (-11.71%) | 436 | 16.57 | 0.3% | 1.54% | 5.1% |
| 2025-03-06 | 409.0 (4.87%) | 2980 (2.08%) | 1029 | 34.53 | 0.35% | 1.41% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 390.0 (-1.39%) | 2919 (47.1%) | 239 | 8.19 | 0.34% | 1.33% | 5.62% |
| 2025-03-04 | 395.5 (-1.25%) | 1984 (-28.94%) | 276 | 13.91 | 0.23% | 1.21% | 5.87% |
| 2025-03-03 | 400.5 (-1.35%) | 2792 (89.97%) | 492 | 17.62 | 0.32% | 1.17% | 6.06% |
| 2025-02-27 | 406.0 (-0.85%) | 1470 (-37.39%) | 257 | 17.48 | 0.17% | 1.03% | 5.95% |
| 2025-02-26 | 409.5 (0.86%) | 2347 (24.17%) | 446 | 19.0 | 0.27% | 1.1% | 5.92% |
| 2025-02-25 | 406.0 (-2.17%) | 1890 (15.62%) | 392 | 20.74 | 0.22% | 1.04% | 5.71% |
| 2025-02-24 | 415.0 (-0.72%) | 1635 (5.74%) | 185 | 11.31 | 0.19% | 1.07% | 5.62% |
| 2025-02-21 | 418.0 (0.72%) | 1546 (-25.23%) | 327 | 21.15 | 0.18% | 1.09% | 5.54% |
| 2025-02-20 | 415.0 (2.09%) | 2068 (13.62%) | 509 | 24.61 | 0.24% | 1.18% | 5.42% |
| 2025-02-19 | 406.5 (-0.25%) | 1820 (-14.66%) | 496 | 27.25 | 0.21% | 1.2% | 5.24% |
| 2025-02-18 | 407.5 (1.49%) | 2133 (13.7%) | 457 | 21.43 | 0.25% | 1.22% | 5.18% |
| 2025-02-17 | 401.5 (0.38%) | 1876 (-17.6%) | 304 | 16.2 | 0.22% | 1.16% | 5.04% |
| 2025-02-14 | 400.0 (-0.62%) | 2276 (1.63%) | 278 | 12.21 | 0.26% | 1.27% | 4.95% |
| 2025-02-13 | 402.5 (-1.35%) | 2240 (9.93%) | 543 | 24.24 | 0.26% | 1.35% | 4.95% |
| 2025-02-12 | 408.0 (-0.24%) | 2037 (29.38%) | 537 | 26.36 | 0.24% | 1.56% | 4.79% |
| 2025-02-11 | 409.0 (0.0%) | 1575 (-43.85%) | 299 | 18.98 | 0.18% | 2.02% | 4.62% |
| 2025-02-10 | 409.0 (-0.61%) | 2805 (-6.84%) | 636 | 22.67 | 0.32% | 2.43% | 4.47% |
| 2025-02-07 | 411.5 (0.24%) | 3011 (-26.16%) | 910 | 30.22 | 0.35% | 2.53% | 4.22% |
| 2025-02-06 | 410.5 (-0.48%) | 4077 (-31.72%) | 1250 | 30.66 | 0.47% | 2.39% | 3.95% |
| 2025-02-05 | 412.5 (10.0%) | 5972 (16.56%) | 1936 | 32.42 | 0.69% | 2.06% | 3.51% |
| 2025-02-04 | 375.0 (0.13%) | 5124 (40.24%) | 1132 | 22.09 | 0.59% | 1.43% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 374.5 (-1.19%) | 3653 (98.03%) | 814 | 22.28 | 0.42% | 0.96% | 2.26% |
| 2025-01-22 | 379.0 (3.27%) | 1845 (59.46%) | 269 | 14.58 | 0.21% | 0.65% | 1.86% |
| 2025-01-21 | 367.0 (0.41%) | 1157 (103.0%) | 179 | 15.47 | 0.13% | 0.49% | 1.72% |
| 2025-01-20 | 365.5 (0.14%) | 570 (-47.02%) | 100 | 17.54 | 0.07% | 0.42% | 1.71% |
| 2025-01-17 | 365.0 (0.14%) | 1075 (10.82%) | 124 | 11.53 | 0.12% | 0.5% | 1.84% |
| 2025-01-16 | 364.5 (3.26%) | 970 (106.63%) | 186 | 19.18 | 0.11% | 0.48% | 1.86% |
| 2025-01-15 | 353.0 (-1.12%) | 469 (-18.98%) | 106 | 22.6 | 0.05% | 0.5% | 1.85% |
| 2025-01-14 | 357.0 (-0.14%) | 579 (-53.87%) | 158 | 27.29 | 0.07% | 0.71% | 1.96% |
| 2025-01-13 | 357.5 (-1.52%) | 1257 (39.21%) | 321 | 25.54 | 0.15% | 0.75% | 1.99% |
| 2025-01-10 | 363.0 (0.83%) | 903 (-21.34%) | 192 | 21.26 | 0.1% | 0.67% | 1.92% |
| 2025-01-09 | 360.0 (-4.76%) | 1148 (-49.2%) | 336 | 29.27 | 0.13% | 0.6% | 1.93% |
| 2025-01-08 | 378.0 (5.0%) | 2260 (159.32%) | 661 | 29.25 | 0.26% | 0.53% | 1.86% |
| 2025-01-07 | 360.0 (1.69%) | 871 (54.63%) | 102 | 11.71 | 0.1% | 0.35% | 1.68% |
| 2025-01-06 | 354.0 (2.61%) | 563 (89.87%) | 129 | 22.91 | 0.07% | 0.28% | 1.65% |
| 2025-01-03 | 345.0 (0.29%) | 296 (-50.64%) | 97 | 32.77 | 0.03% | 0.24% | 1.64% |
| 2025-01-02 | 344.0 (-0.72%) | 601 (-16.46%) | 137 | 22.8 | 0.07% | 0.22% | 1.67% |
| 2024-12-31 | 346.5 (0.29%) | 719 (212.69%) | 198 | 27.54 | 0.08% | 0.17% | 1.71% |
| 2024-12-30 | 345.5 (-1.57%) | 230 (9.54%) | 67 | 29.13 | 0.03% | 0.17% | 1.92% |
| 2024-12-27 | 351.0 (0.86%) | 210 (26.44%) | 50 | 23.81 | 0.02% | 0.26% | 2.02% |
| 2024-12-26 | 348.0 (-1.0%) | 166 (-3.29%) | 25 | 15.06 | 0.02% | 0.43% | 2.12% |
| 2024-12-25 | 351.5 (0.86%) | 171 (-73.4%) | 41 | 23.98 | 0.02% | 0.56% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 348.5 (-0.85%) | 646 (-38.62%) | 111 | 17.18 | 0.07% | 0.64% | 2.28% |
| 2024-12-23 | 351.5 (3.69%) | 1052 (-38.3%) | 229 | 21.77 | 0.12% | 0.73% | 2.29% |
| 2024-12-20 | 339.0 (-3.83%) | 1706 (36.34%) | 454 | 26.61 | 0.2% | 0.71% | 2.67% |
| 2024-12-19 | 352.5 (-1.81%) | 1251 (47.03%) | 419 | 33.49 | 0.14% | 0.58% | 2.62% |
| 2024-12-18 | 359.0 (2.13%) | 851 (-41.7%) | 132 | 15.51 | 0.1% | 0.55% | 2.61% |
| 2024-12-17 | 351.5 (0.14%) | 1460 (72.68%) | 99 | 6.78 | 0.17% | 0.52% | 2.71% |
| 2024-12-16 | 351.0 (-0.43%) | 845 (46.08%) | 82 | 9.7 | 0.1% | 0.43% | 2.66% |
| 2024-12-13 | 352.5 (0.14%) | 578 (-42.1%) | 110 | 19.03 | 0.07% | 0.4% | 2.67% |
| 2024-12-12 | 352.0 (-0.85%) | 999 (66.94%) | 135 | 13.51 | 0.12% | 0.39% | 2.75% |
| 2024-12-11 | 355.0 (0.42%) | 598 (-15.25%) | 62 | 10.37 | 0.07% | 0.34% | 2.83% |
| 2024-12-10 | 353.5 (-0.56%) | 706 (22.18%) | 61 | 8.64 | 0.08% | 0.38% | 3.0% |
| 2024-12-09 | 355.5 (-0.42%) | 578 (11.58%) | 106 | 18.34 | 0.07% | 0.59% | 3.22% |
| 2024-12-06 | 357.0 (-0.83%) | 518 (-6.37%) | 83 | 16.02 | 0.06% | 0.65% | 3.5% |
| 2024-12-05 | 360.0 (0.0%) | 553 (-38.17%) | 125 | 22.6 | 0.06% | 0.71% | 3.59% |
| 2024-12-04 | 360.0 (-0.55%) | 895 (-64.67%) | 161 | 17.99 | 0.1% | 0.74% | 3.69% |
| 2024-12-03 | 362.0 (4.32%) | 2533 (135.2%) | 467 | 18.44 | 0.29% | 0.75% | 3.73% |
| 2024-12-02 | 347.0 (3.43%) | 1077 (-2.38%) | 224 | 20.8 | 0.12% | 0.54% | 3.54% |
| 2024-11-29 | 335.5 (-2.04%) | 1103 (37.68%) | 299 | 27.11 | 0.13% | 0.92% | 3.5% |
| 2024-11-28 | 342.5 (-1.15%) | 801 (-16.67%) | 227 | 28.34 | 0.09% | 0.93% | 3.62% |
| 2024-11-27 | 346.5 (-0.29%) | 961 (38.07%) | 247 | 25.7 | 0.11% | 0.98% | 3.65% |
| 2024-11-26 | 347.5 (-0.57%) | 696 (-83.95%) | 234 | 33.62 | 0.08% | 1.07% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 349.5 (0.14%) | 4340 (241.12%) | 707 | 16.29 | 0.5% | 1.1% | 3.61% |
| 2024-11-22 | 349.0 (2.05%) | 1272 (10.3%) | 283 | 22.25 | 0.15% | 0.71% | 3.15% |
| 2024-11-21 | 342.0 (0.59%) | 1153 (-33.52%) | 259 | 22.46 | 0.13% | 0.71% | 3.08% |
| 2024-11-20 | 340.0 (2.56%) | 1735 (67.51%) | 319 | 18.39 | 0.2% | 0.77% | 3.1% |
| 2024-11-19 | 331.5 (1.38%) | 1035 (10.78%) | 272 | 26.28 | 0.12% | 0.81% | 3.08% |
| 2024-11-18 | 327.0 (0.0%) | 935 (-23.84%) | 170 | 18.18 | 0.11% | 0.99% | 3.04% |
| 2024-11-15 | 327.0 (-0.3%) | 1227 (-26.87%) | 362 | 29.5 | 0.14% | 1.23% | 3.01% |
| 2024-11-14 | 328.0 (0.92%) | 1678 (-19.32%) | 338 | 20.14 | 0.19% | 1.24% | 2.9% |
| 2024-11-13 | 325.0 (1.09%) | 2080 (-21.43%) | 341 | 16.39 | 0.24% | 1.21% | 2.8% |
| 2024-11-12 | 321.5 (-0.77%) | 2648 (-10.08%) | 419 | 15.82 | 0.31% | 1.11% | 2.64% |
| 2024-11-11 | 324.0 (-2.85%) | 2945 (119.29%) | 587 | 19.93 | 0.34% | 0.9% | 2.42% |
| 2024-11-08 | 333.5 (-0.89%) | 1343 (-5.39%) | 295 | 21.97 | 0.16% | 0.65% | 2.2% |
| 2024-11-07 | 336.5 (2.91%) | 1419 (18.61%) | 472 | 33.26 | 0.16% | 0.74% | 2.22% |
| 2024-11-06 | 327.0 (0.62%) | 1196 (38.75%) | 173 | 14.46 | 0.14% | 0.69% | 2.25% |
| 2024-11-05 | 325.0 (0.93%) | 862 (14.66%) | 257 | 29.81 | 0.1% | 0.66% | 2.27% |
| 2024-11-04 | 322.0 (2.71%) | 752 (-64.59%) | 200 | 26.6 | 0.09% | 0.61% | 2.43% |
| 2024-11-01 | 313.5 (-2.03%) | 2124 (100.73%) | 595 | 28.01 | 0.25% | 0.57% | 2.5% |
| 2024-10-30 | 320.0 (1.27%) | 1058 (16.19%) | 327 | 30.91 | 0.12% | 0.4% | 2.47% |
| 2024-10-29 | 316.0 (-1.25%) | 911 (103.3%) | 208 | 22.83 | 0.11% | 0.43% | 2.47% |
| 2024-10-28 | 320.0 (0.63%) | 448 (25.75%) | 110 | 24.55 | 0.05% | 0.51% | 2.52% |
| 2024-10-25 | 318.0 (0.0%) | 356 (-48.31%) | 53 | 14.89 | 0.04% | 0.53% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 318.0 (0.63%) | 689 (-48.68%) | 131 | 19.01 | 0.08% | 0.57% | 2.65% |
| 2024-10-23 | 316.0 (-1.71%) | 1343 (-13.69%) | 185 | 13.78 | 0.16% | 0.53% | 2.64% |
| 2024-10-22 | 321.5 (-1.98%) | 1556 (143.22%) | 286 | 18.38 | 0.18% | 0.47% | 2.69% |
| 2024-10-21 | 328.0 (1.08%) | 639 (-7.21%) | 98 | 15.34 | 0.07% | 0.37% | 2.62% |
| 2024-10-18 | 324.5 (-0.15%) | 689 (127.22%) | 110 | 15.97 | 0.08% | 0.38% | 2.64% |
| 2024-10-17 | 325.0 (1.09%) | 303 (-63.42%) | 52 | 17.16 | 0.04% | 0.41% | 2.62% |
| 2024-10-16 | 321.5 (-1.68%) | 829 (17.68%) | 195 | 23.52 | 0.1% | 0.55% | 2.64% |
| 2024-10-15 | 327.0 (1.08%) | 705 (-6.12%) | 146 | 20.71 | 0.08% | 0.66% | 2.64% |
| 2024-10-14 | 323.5 (1.89%) | 751 (-23.01%) | 123 | 16.38 | 0.09% | 0.74% | 2.64% |
| 2024-10-11 | 317.5 (-0.31%) | 975 (-35.67%) | 106 | 10.87 | 0.11% | 0.91% | 2.62% |
| 2024-10-09 | 318.5 (1.43%) | 1516 (-11.84%) | 342 | 22.56 | 0.18% | 0.95% | 2.72% |
| 2024-10-08 | 314.0 (-0.63%) | 1720 (23.35%) | 309 | 17.97 | 0.2% | 0.99% | 2.65% |
| 2024-10-07 | 316.0 (-0.94%) | 1394 (-36.96%) | 296 | 21.23 | 0.16% | 0.92% | 2.59% |
| 2024-10-04 | 319.0 (0.0%) | 2212 (64.54%) | 286 | 12.93 | 0.26% | 0.9% | 2.69% |
| 2024-10-01 | 319.0 (-0.78%) | 1344 (-29.25%) | 212 | 15.77 | 0.16% | 0.79% | 2.56% |
| 2024-09-30 | 321.5 (-4.88%) | 1900 (79.14%) | 353 | 18.58 | 0.22% | 0.72% | 2.47% |
| 2024-09-27 | 338.0 (-0.15%) | 1060 (-18.01%) | 199 | 18.77 | 0.12% | 0.56% | 2.46% |
| 2024-09-26 | 338.5 (0.59%) | 1293 (3.63%) | 229 | 17.71 | 0.15% | 0.65% | 2.41% |
| 2024-09-25 | 336.5 (1.36%) | 1248 (84.39%) | 334 | 26.76 | 0.14% | 0.61% | 2.31% |
| 2024-09-24 | 332.0 (-1.19%) | 677 (15.13%) | 216 | 31.91 | 0.08% | 0.56% | 2.24% |
| 2024-09-23 | 336.0 (1.05%) | 588 (-67.12%) | 137 | 23.3 | 0.07% | 0.54% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 332.5 (3.1%) | 1788 (80.94%) | 434 | 24.27 | 0.21% | 0.53% | 2.22% |
| 2024-09-19 | 322.5 (0.78%) | 988 (29.87%) | 131 | 13.26 | 0.11% | 0.41% | 2.06% |
| 2024-09-18 | 320.0 (-1.69%) | 761 (39.64%) | 115 | 15.11 | 0.09% | 0.38% | 2.04% |
| 2024-09-16 | 325.5 (0.0%) | 545 (14.15%) | 49 | 8.99 | 0.06% | 0.37% | 2.01% |
| 2024-09-13 | 325.5 (0.62%) | 477 (-40.59%) | 57 | 11.95 | 0.06% | 0.51% | 2.08% |
| 2024-09-12 | 323.5 (1.09%) | 803 (12.89%) | 157 | 19.55 | 0.09% | 0.57% | 2.16% |
| 2024-09-11 | 320.0 (0.16%) | 712 (12.68%) | 96 | 13.48 | 0.08% | 0.61% | 2.16% |
| 2024-09-10 | 319.5 (-0.62%) | 631 (-64.61%) | 144 | 22.82 | 0.07% | 0.79% | 2.2% |
| 2024-09-09 | 321.5 (-1.68%) | 1785 (81.53%) | 536 | 30.03 | 0.21% | 0.84% | 2.2% |
| 2024-09-06 | 327.0 (1.08%) | 983 (-12.25%) | 238 | 24.21 | 0.11% | 0.7% | 2.06% |
| 2024-09-05 | 323.5 (-0.15%) | 1120 (-51.66%) | 355 | 31.7 | 0.13% | 0.8% | 2.05% |
| 2024-09-04 | 324.0 (-6.9%) | 2318 (114.3%) | 444 | 19.15 | 0.27% | 0.74% | 2.01% |
| 2024-09-03 | 348.0 (0.0%) | 1081 (111.57%) | 235 | 21.74 | 0.13% | 0.53% | 1.83% |
| 2024-09-02 | 348.0 (-0.29%) | 511 (-72.45%) | 82 | 16.05 | 0.06% | 0.47% | 1.89% |
| 2024-08-30 | 349.0 (-0.29%) | 1855 (183.66%) | 54 | 2.91 | 0.22% | 0.51% | 2.05% |
| 2024-08-29 | 350.0 (0.72%) | 654 (51.52%) | 144 | 22.02 | 0.08% | 0.33% | 1.96% |
| 2024-08-28 | 347.5 (0.58%) | 431 (-29.88%) | 85 | 19.72 | 0.05% | 0.29% | 2.07% |
| 2024-08-27 | 345.5 (-1.85%) | 615 (-26.46%) | 146 | 23.74 | 0.07% | 0.34% | 2.15% |
| 2024-08-26 | 352.0 (1.59%) | 837 (192.78%) | 112 | 13.38 | 0.1% | 0.32% | 2.26% |
| 2024-08-23 | 346.5 (0.0%) | 286 (-16.86%) | 45 | 15.73 | 0.03% | 0.36% | 2.32% |
| 2024-08-22 | 346.5 (-0.14%) | 344 (-61.19%) | 66 | 19.19 | 0.04% | 0.46% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 347.0 (-0.43%) | 886 (97.04%) | 119 | 13.43 | 0.1% | 0.52% | 2.64% |
| 2024-08-20 | 348.5 (0.14%) | 449 (-61.34%) | 27 | 6.01 | 0.05% | 0.53% | 2.73% |
| 2024-08-19 | 348.0 (-0.85%) | 1163 (6.01%) | 119 | 10.23 | 0.13% | 0.56% | 2.76% |
| 2024-08-16 | 351.0 (1.01%) | 1097 (29.63%) | 175 | 15.95 | 0.13% | 0.49% | 2.77% |
| 2024-08-15 | 347.5 (-0.29%) | 846 (-17.41%) | 128 | 15.13 | 0.1% | 0.46% | 2.79% |
| 2024-08-14 | 348.5 (0.58%) | 1025 (57.52%) | 148 | 14.44 | 0.12% | 0.45% | 2.79% |
| 2024-08-13 | 346.5 (0.29%) | 650 (13.41%) | 88 | 13.54 | 0.08% | 0.42% | 2.71% |
| 2024-08-12 | 345.5 (1.77%) | 573 (-36.03%) | 116 | 20.24 | 0.07% | 0.53% | 2.72% |
| 2024-08-09 | 339.5 (1.04%) | 897 (21.39%) | 404 | 45.04 | 0.1% | 0.69% | 2.8% |
| 2024-08-08 | 336.0 (-1.03%) | 739 (-2.5%) | 151 | 20.43 | 0.09% | 0.71% | 2.79% |
| 2024-08-07 | 339.5 (4.78%) | 757 (-52.45%) | 140 | 18.49 | 0.09% | 0.81% | 2.82% |
| 2024-08-06 | 324.0 (-0.92%) | 1593 (-18.87%) | 602 | 37.79 | 0.19% | 0.86% | 2.81% |
| 2024-08-05 | 327.0 (-5.76%) | 1964 (81.2%) | 529 | 26.93 | 0.23% | 0.84% | 2.69% |
| 2024-08-02 | 347.0 (-1.42%) | 1084 (-29.78%) | 239 | 22.05 | 0.13% | 0.78% | 2.65% |
| 2024-08-01 | 352.0 (1.59%) | 1543 (30.63%) | 460 | 29.81 | 0.18% | 0.94% | 2.58% |
| 2024-07-31 | 346.5 (0.58%) | 1181 (-20.56%) | 254 | 21.51 | 0.14% | 0.86% | 2.54% |
| 2024-07-30 | 344.5 (-2.68%) | 1487 (7.71%) | 258 | 17.35 | 0.17% | 0.92% | 2.51% |
| 2024-07-29 | 354.0 (1.14%) | 1381 (-45.37%) | 246 | 17.81 | 0.16% | 0.83% | 2.47% |
| 2024-07-26 | 350.0 (-5.66%) | 2528 (202.24%) | 523 | 20.69 | 0.29% | 0.81% | 2.45% |
| 2024-07-23 | 371.0 (-0.54%) | 836 (-49.27%) | 162 | 19.38 | 0.1% | 0.67% | 2.25% |
| 2024-07-22 | 373.0 (1.5%) | 1649 (110.02%) | 531 | 32.2 | 0.19% | 0.67% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 367.5 (-0.81%) | 785 (-32.75%) | 131 | 16.69 | 0.09% | 0.52% | 2.2% |
| 2024-07-18 | 370.5 (-1.07%) | 1167 (-9.24%) | 196 | 16.8 | 0.14% | 0.51% | 2.28% |
| 2024-07-17 | 374.5 (-1.45%) | 1286 (45.08%) | 110 | 8.55 | 0.15% | 0.52% | 2.3% |
| 2024-07-16 | 380.0 (1.47%) | 886 (156.91%) | 68 | 7.67 | 0.1% | 0.47% | 2.27% |
| 2024-07-15 | 374.5 (-0.4%) | 345 (-52.82%) | 42 | 12.17 | 0.04% | 0.48% | 2.31% |
| 2024-07-12 | 376.0 (-0.66%) | 731 (-41.51%) | 158 | 21.61 | 0.09% | 0.52% | 2.39% |
| 2024-07-11 | 378.5 (1.61%) | 1250 (55.99%) | 164 | 13.12 | 0.15% | 0.5% | 2.41% |
| 2024-07-10 | 372.5 (-0.27%) | 801 (-20.27%) | 40 | 4.99 | 0.09% | 0.54% | 2.52% |
| 2024-07-09 | 373.5 (-0.4%) | 1005 (54.96%) | 67 | 6.67 | 0.12% | 0.5% | 2.63% |
| 2024-07-08 | 375.0 (0.27%) | 648 (6.25%) | 58 | 8.95 | 0.08% | 0.53% | 2.65% |
| 2024-07-05 | 374.0 (0.81%) | 610 (-60.48%) | 56 | 9.18 | 0.07% | 0.55% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 344.0 (1.33%) | 4335 (-0.28%) | 668 | 15.41 |
| 2025-06-27 | 339.5 (3.03%) | 4347 (-23.14%) | 1092 | 25.12 |
| 2025-06-20 | 329.5 (-4.49%) | 5656 (17.14%) | 1047 | 18.51 |
| 2025-06-13 | 345.0 (1.62%) | 4828 (-15.8%) | 896 | 18.56 |
| 2025-06-06 | 339.5 (-0.73%) | 5734 (-22.0%) | 1412 | 24.63 |
| 2025-05-29 | 342.0 (-0.15%) | 7351 (-33.4%) | 1728 | 23.51 |
| 2025-05-23 | 342.5 (-0.87%) | 11039 (62.69%) | 1579 | 14.3 |
| 2025-05-16 | 345.5 (1.17%) | 6785 (1.51%) | 1440 | 21.22 |
| 2025-05-09 | 341.5 (0.59%) | 6684 (8.81%) | 1365 | 20.42 |
| 2025-05-02 | 339.5 (1.95%) | 6143 (20.41%) | 1270 | 20.67 |
| 2025-04-25 | 333.0 (0.76%) | 5102 (-40.31%) | 1245 | 24.4 |
| 2025-04-18 | 330.5 (-0.75%) | 8547 (-9.35%) | 2319 | 27.13 |
| 2025-04-11 | 333.0 (-14.62%) | 9429 (176.61%) | 2714 | 28.78 |
| 2025-04-02 | 390.0 (0.52%) | 3409 (-25.16%) | 824 | 24.17 |
| 2025-03-28 | 388.0 (-0.77%) | 4555 (-48.78%) | 658 | 14.45 |
| 2025-03-21 | 391.0 (2.36%) | 8893 (-28.4%) | 1735 | 19.51 |
| 2025-03-14 | 382.0 (-3.29%) | 12421 (-6.67%) | 2690 | 21.66 |
| 2025-03-07 | 395.0 (-2.71%) | 13309 (81.22%) | 2472 | 18.57 |
| 2025-02-27 | 406.0 (-2.87%) | 7344 (-22.23%) | 1280 | 17.43 |
| 2025-02-21 | 418.0 (4.5%) | 9444 (-13.63%) | 2093 | 22.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 400.0 (-2.79%) | 10934 (-49.93%) | 2293 | 20.97 |
| 2025-02-07 | 411.5 (8.58%) | 21839 (511.38%) | 6042 | 27.67 |
| 2025-01-22 | 379.0 (3.84%) | 3572 (-17.95%) | 548 | 15.34 |
| 2025-01-17 | 365.0 (0.55%) | 4353 (-24.24%) | 895 | 20.56 |
| 2025-01-10 | 363.0 (5.22%) | 5746 (539.75%) | 1420 | 24.71 |
| 2025-01-03 | 345.0 (-0.43%) | 898 (-5.46%) | 234 | 26.06 |
| 2024-12-31 | 346.5 (-1.28%) | 950 (-57.72%) | 265 | 27.89 |
| 2024-12-27 | 351.0 (3.54%) | 2247 (-63.25%) | 456 | 20.29 |
| 2024-12-20 | 339.0 (-3.83%) | 6115 (76.63%) | 1186 | 19.39 |
| 2024-12-13 | 352.5 (-1.26%) | 3462 (-37.93%) | 474 | 13.69 |
| 2024-12-06 | 357.0 (6.41%) | 5577 (-29.43%) | 1060 | 19.01 |
| 2024-11-29 | 335.5 (-3.87%) | 7903 (28.88%) | 1714 | 21.69 |
| 2024-11-22 | 349.0 (6.73%) | 6132 (-42.04%) | 1303 | 21.25 |
| 2024-11-15 | 327.0 (-1.95%) | 10581 (89.81%) | 2047 | 19.35 |
| 2024-11-08 | 333.5 (6.38%) | 5574 (22.72%) | 1397 | 25.06 |
| 2024-11-01 | 313.5 (-1.42%) | 4542 (-0.94%) | 1240 | 27.3 |
| 2024-10-25 | 318.0 (-2.0%) | 4585 (39.84%) | 753 | 16.42 |
| 2024-10-18 | 324.5 (2.2%) | 3278 (-41.51%) | 626 | 19.1 |
| 2024-10-11 | 317.5 (-0.47%) | 5606 (2.75%) | 1053 | 18.78 |
| 2024-10-04 | 319.0 (-5.62%) | 5456 (12.09%) | 851 | 15.6 |
| 2024-09-27 | 338.0 (1.65%) | 4867 (19.2%) | 1115 | 22.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 332.5 (2.15%) | 4083 (-7.41%) | 729 | 17.85 |
| 2024-09-13 | 325.5 (-0.46%) | 4410 (-26.69%) | 990 | 22.45 |
| 2024-09-06 | 327.0 (-6.3%) | 6016 (36.88%) | 1354 | 22.51 |
| 2024-08-30 | 349.0 (0.72%) | 4395 (40.44%) | 541 | 12.31 |
| 2024-08-23 | 346.5 (-1.28%) | 3129 (-25.38%) | 376 | 12.02 |
| 2024-08-16 | 351.0 (3.39%) | 4194 (-29.53%) | 655 | 15.62 |
| 2024-08-09 | 339.5 (-2.16%) | 5952 (-10.88%) | 1826 | 30.68 |
| 2024-08-02 | 347.0 (-0.86%) | 6679 (33.21%) | 1457 | 21.81 |
| 2024-07-26 | 350.0 (-4.76%) | 5014 (12.14%) | 1216 | 24.25 |
| 2024-07-19 | 367.5 (-2.26%) | 4471 (0.73%) | 547 | 12.23 |
| 2024-07-12 | 376.0 (0.53%) | 4438 (-7.0%) | 487 | 10.97 |
| 2024-07-05 | 374.0 (1.08%) | 4772 (-8.37%) | 609 | 12.76 |
| 2024-06-28 | 370.0 (-0.67%) | 5208 (-15.61%) | 1025 | 19.68 |
| 2024-06-21 | 372.5 (3.04%) | 6172 (2.69%) | 852 | 13.8 |
| 2024-06-14 | 361.5 (0.56%) | 6010 (-6.58%) | 894 | 14.88 |
| 2024-06-07 | 359.5 (1.84%) | 6433 (13.44%) | 1492 | 23.19 |
| 2024-05-31 | 353.0 (-0.84%) | 5671 (48.47%) | 795 | 14.02 |
| 2024-05-24 | 356.0 (1.42%) | 3819 (-17.69%) | 473 | 12.39 |
| 2024-05-17 | 351.0 (-0.28%) | 4640 (-20.58%) | 636 | 13.71 |
| 2024-05-10 | 352.0 (-1.4%) | 5843 (-12.38%) | 821 | 14.05 |
| 2024-05-03 | 357.0 (-2.99%) | 6668 (45.33%) | 1127 | 16.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 368.0 (0.82%) | 4588 (-6.91%) | 852 | 18.57 |
| 2024-04-19 | 365.0 (-3.57%) | 4929 (-27.7%) | 1191 | 24.16 |
| 2024-04-12 | 378.5 (-3.07%) | 6817 (117.14%) | 1119 | 16.41 |
| 2024-04-03 | 390.5 (-3.34%) | 3139 (-20.54%) | 479 | 15.26 |
| 2024-03-29 | 404.0 (1.0%) | 3951 (-11.93%) | 587 | 14.86 |
| 2024-03-22 | 400.0 (2.04%) | 4486 (-54.14%) | 724 | 16.14 |
| 2024-03-15 | 392.0 (-0.25%) | 9782 (47.71%) | 1530 | 15.64 |
| 2024-03-08 | 393.0 (0.26%) | 6622 (16.93%) | 1320 | 19.93 |
| 2024-03-01 | 392.0 (3.16%) | 5663 (-18.29%) | 864 | 15.26 |
| 2024-02-23 | 380.0 (-0.13%) | 6931 (9.22%) | 672 | 9.7 |
| 2024-02-16 | 380.5 (2.7%) | 6346 (141.99%) | 908 | 14.31 |
| 2024-02-05 | 370.5 (1.51%) | 2622 (-54.88%) | 252 | 9.61 |
| 2024-02-02 | 365.0 (8.31%) | 5811 (58.08%) | 800 | 13.77 |
| 2024-01-26 | 337.0 (0.75%) | 3676 (-43.58%) | 623 | 16.95 |
| 2024-01-19 | 334.5 (-5.64%) | 6516 (89.46%) | 1097 | 16.84 |
| 2024-01-12 | 354.5 (-1.12%) | 3439 (22.46%) | 483 | 14.04 |
| 2024-01-05 | 358.5 (-3.63%) | 2808 (-5.1%) | 410 | 14.6 |
| 2023-12-29 | 372.0 (3.48%) | 2959 (-10.58%) | 548 | 18.52 |
| 2023-12-22 | 359.5 (-1.51%) | 3309 (-58.07%) | 532 | 16.08 |
| 2023-12-15 | 365.0 (3.69%) | 7894 (159.14%) | 1604 | 20.32 |
| 2023-12-08 | 352.0 (-0.71%) | 3046 (-58.76%) | 417 | 13.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 354.5 (1.87%) | 7387 (73.48%) | 1222 | 16.54 |
| 2023-11-24 | 348.0 (0.0%) | 4258 (-23.34%) | 944 | 22.17 |
| 2023-11-17 | 348.0 (2.35%) | 5555 (57.03%) | 871 | 15.68 |
| 2023-11-10 | 340.0 (0.44%) | 3537 (-13.88%) | 556 | 15.72 |
| 2023-11-03 | 338.5 (1.5%) | 4107 (19.55%) | 949 | 23.11 |
| 2023-10-27 | 333.5 (0.15%) | 3436 (-25.36%) | 574 | 16.71 |
| 2023-10-20 | 333.0 (-3.48%) | 4603 (-3.09%) | 745 | 16.19 |
| 2023-10-13 | 345.0 (-0.14%) | 4750 (69.11%) | 1023 | 21.54 |
| 2023-10-06 | 345.5 (0.14%) | 2808 (-27.63%) | 592 | 21.08 |
| 2023-09-28 | 345.0 (-0.58%) | 3881 (-25.63%) | 595 | 15.33 |
| 2023-09-22 | 347.0 (-1.14%) | 5219 (-5.52%) | 1040 | 19.93 |
| 2023-09-15 | 351.0 (1.74%) | 5524 (48.95%) | 831 | 15.04 |
| 2023-09-08 | 345.0 (0.15%) | 3708 (-27.87%) | 506 | 13.65 |
| 2023-09-01 | 344.5 (-0.14%) | 5142 (16.27%) | 1008 | 19.6 |
| 2023-08-25 | 345.0 (-0.14%) | 4422 (-14.91%) | 734 | 16.6 |
| 2023-08-18 | 345.5 (-0.72%) | 5197 (-26.93%) | 1291 | 24.84 |
| 2023-08-11 | 348.0 (-1.42%) | 7113 (1.55%) | 1817 | 25.54 |
| 2023-08-04 | 353.0 (-12.19%) | 7004 (41.23%) | 1753 | 25.03 |
| 2023-07-28 | 402.0 (-0.12%) | 4959 (-24.6%) | 876 | 17.66 |
| 2023-07-21 | 402.5 (0.62%) | 6578 (9.48%) | 957 | 14.55 |
| 2023-07-14 | 400.0 (6.81%) | 6008 (-38.58%) | 1096 | 18.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 374.5 (-8.55%) | 9782 (133.17%) | 1141 | 11.66 |
| 2023-06-30 | 409.5 (-2.03%) | 4195 (33.51%) | 926 | 22.07 |
| 2023-06-21 | 418.0 (0.36%) | 3142 (-36.62%) | 650 | 20.69 |
| 2023-06-16 | 416.5 (2.84%) | 4958 (1.24%) | 1043 | 21.04 |
| 2023-06-09 | 405.0 (2.27%) | 4897 (-31.22%) | 905 | 18.48 |
| 2023-06-02 | 396.0 (-1.0%) | 7120 (57.52%) | 1114 | 15.65 |
| 2023-05-26 | 400.0 (1.01%) | 4520 (-37.68%) | 1008 | 22.3 |
| 2023-05-19 | 396.0 (1.67%) | 7253 (72.9%) | 1512 | 20.85 |
| 2023-05-12 | 389.5 (2.5%) | 4195 (6.17%) | 866 | 20.64 |
| 2023-05-05 | 380.0 (2.43%) | 3951 (21.41%) | 940 | 23.79 |
| 2023-04-28 | 371.0 (3.63%) | 3254 (-4.4%) | 819 | 25.17 |
| 2023-04-21 | 358.0 (-3.89%) | 3404 (-4.45%) | 588 | 17.27 |
| 2023-04-14 | 372.5 (5.52%) | 3562 (75.17%) | 651 | 18.28 |
| 2023-04-07 | 353.0 (-4.85%) | 2033 (-53.92%) | 351 | 17.27 |
| 2023-03-31 | 371.0 (-2.37%) | 4414 (14.62%) | 959 | 21.73 |
| 2023-03-24 | 380.0 (4.68%) | 3850 (-17.55%) | 472 | 12.26 |
| 2023-03-17 | 363.0 (2.83%) | 4670 (8.51%) | 831 | 17.79 |
| 2023-03-10 | 353.0 (-1.53%) | 4304 (26.46%) | 784 | 18.22 |
| 2023-03-03 | 358.5 (0.42%) | 3403 (12.03%) | 662 | 19.45 |
| 2023-02-24 | 357.0 (0.28%) | 3038 (18.72%) | 512 | 16.85 |
| 2023-02-17 | 356.0 (-0.56%) | 2559 (-28.09%) | 417 | 16.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 358.0 (-0.56%) | 3558 (-42.92%) | 560 | 15.74 |
| 2023-02-03 | 360.0 (6.51%) | 6235 (338.89%) | 1557 | 24.97 |
| 2023-01-17 | 338.0 (1.05%) | 1420 (-67.52%) | 285 | 20.07 |
| 2023-01-13 | 334.5 (-1.04%) | 4373 (193.07%) | 836 | 19.12 |
| 2023-01-06 | 338.0 (2.11%) | 1492 (22.2%) | 387 | 25.94 |
| 2022-12-30 | 331.0 (-0.6%) | 1221 (-55.77%) | 358 | 29.32 |
| 2022-12-23 | 333.0 (-1.19%) | 2760 (-43.39%) | 794 | 28.77 |
| 2022-12-16 | 337.0 (0.75%) | 4876 (46.24%) | 1354 | 27.77 |
| 2022-12-09 | 334.5 (3.56%) | 3334 (-44.34%) | 833 | 24.99 |
| 2022-12-02 | 323.0 (1.73%) | 5991 (118.81%) | 1412 | 23.57 |
| 2022-11-25 | 317.5 (1.6%) | 2738 (-36.29%) | 1020 | 37.25 |
| 2022-11-18 | 312.5 (-0.79%) | 4297 (-25.9%) | 1373 | 31.95 |
| 2022-11-11 | 315.0 (13.72%) | 5800 (-39.26%) | 1320 | 22.76 |
| 2022-11-04 | 277.0 (-5.62%) | 9549 (112.57%) | 2031 | 21.27 |
| 2022-10-28 | 293.5 (-1.51%) | 4492 (-16.14%) | 855 | 19.03 |
| 2022-10-21 | 298.0 (1.88%) | 5356 (38.6%) | 1019 | 19.03 |
| 2022-10-14 | 292.5 (-2.99%) | 3864 (12.41%) | 596 | 15.42 |
| 2022-10-07 | 301.5 (2.73%) | 3438 (-35.18%) | 874 | 25.42 |
| 2022-09-30 | 293.5 (-4.24%) | 5304 (82.08%) | 779 | 14.69 |
| 2022-09-23 | 306.5 (-4.22%) | 2913 (-31.13%) | 725 | 24.89 |
| 2022-09-16 | 320.0 (2.07%) | 4230 (57.66%) | 746 | 17.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 313.5 (0.48%) | 2683 (-22.84%) | 549 | 20.46 |
| 2022-09-02 | 312.0 (-4.88%) | 3477 (4.45%) | 744 | 21.4 |
| 2022-08-26 | 328.0 (-5.48%) | 3329 (1.88%) | 525 | 15.77 |
| 2022-08-19 | 347.0 (2.66%) | 3267 (5.36%) | 727 | 22.25 |
| 2022-08-12 | 338.0 (-4.65%) | 3101 (-43.64%) | 631 | 20.35 |
| 2022-08-05 | 354.5 (3.5%) | 5502 (55.88%) | 1386 | 25.19 |
| 2022-07-29 | 342.5 (1.48%) | 3530 (-1.42%) | 738 | 20.91 |
| 2022-07-22 | 337.5 (0.0%) | 3581 (-14.31%) | 868 | 24.24 |
| 2022-07-15 | 337.5 (1.96%) | 4178 (-27.09%) | 1093 | 26.16 |
| 2022-07-08 | 331.0 (-4.47%) | 5731 (23.18%) | 1029 | 17.95 |
| 2022-07-01 | 346.5 (0.14%) | 4653 (20.66%) | 1301 | 27.96 |
| 2022-06-24 | 346.0 (5.01%) | 3856 (-22.26%) | 851 | 22.07 |
| 2022-06-17 | 329.5 (-4.91%) | 4960 (45.15%) | 1267 | 25.54 |
| 2022-06-10 | 346.5 (-0.57%) | 3417 (-51.43%) | 765 | 22.39 |
| 2022-06-02 | 348.5 (-4.13%) | 7035 (56.79%) | 2262 | 32.15 |
| 2022-05-27 | 363.5 (-0.14%) | 4487 (-17.42%) | 1364 | 30.4 |
| 2022-05-20 | 364.0 (7.22%) | 5433 (24.44%) | 1519 | 27.96 |
| 2022-05-13 | 339.5 (-1.02%) | 4366 (-5.34%) | 1300 | 29.78 |
| 2022-05-06 | 343.0 (-7.17%) | 4612 (7.85%) | 1369 | 29.68 |
| 2022-04-29 | 369.5 (-1.73%) | 4276 (0.77%) | 1219 | 28.51 |
| 2022-04-22 | 376.0 (2.59%) | 4244 (17.68%) | 863 | 20.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 366.5 (0.96%) | 3606 (-4.56%) | 808 | 22.41 |
| 2022-04-08 | 363.0 (-3.07%) | 3778 (-15.81%) | 806 | 21.33 |
| 2022-04-01 | 374.5 (3.45%) | 4488 (15.23%) | 880 | 19.61 |
| 2022-03-25 | 362.0 (-0.14%) | 3895 (-53.43%) | 559 | 14.35 |
| 2022-03-18 | 362.5 (-0.41%) | 8364 (25.96%) | 1648 | 19.7 |
| 2022-03-11 | 364.0 (-0.14%) | 6640 (37.42%) | 1566 | 23.58 |
| 2022-03-04 | 364.5 (-0.55%) | 4832 (9.86%) | 1308 | 27.07 |
| 2022-02-25 | 366.5 (-5.17%) | 4398 (95.16%) | 1339 | 30.45 |
| 2022-02-18 | 386.5 (-1.4%) | 2253 (-62.79%) | 533 | 23.66 |
| 2022-02-11 | 392.0 (3.02%) | 6057 (129.85%) | 909 | 15.01 |
| 2022-01-26 | 380.5 (-0.65%) | 2635 (-53.36%) | 582 | 22.09 |
| 2022-01-21 | 383.0 (0.0%) | 5649 (44.72%) | 1335 | 23.63 |
| 2022-01-14 | 383.0 (-0.91%) | 3903 (-0.12%) | 875 | 22.42 |
| 2022-01-07 | 386.5 (-2.52%) | 3908 (159.03%) | 899 | 23.0 |
