| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 513.0 (-0.39%) | 4019 (-40.85%) | 1270 | 31.6 | 0.46% | 3.44% | 12.77% |
| 2026-06-02 | 515.0 (-0.39%) | 6795 (78.19%) | 2384 | 35.08 | 0.78% | 3.5% | 13.13% |
| 2026-06-01 | 517.0 (4.44%) | 3813 (-63.93%) | 1207 | 31.65 | 0.44% | 3.19% | 12.95% |
| 2026-05-29 | 495.0 (0.92%) | 10573 (127.74%) | 2313 | 21.88 | 1.22% | 3.34% | 13.49% |
| 2026-05-28 | 490.5 (-3.63%) | 4642 (2.7%) | 1502 | 32.36 | 0.53% | 2.7% | 12.63% |
| 2026-05-27 | 509.0 (-0.2%) | 4521 (9.53%) | 1189 | 26.3 | 0.52% | 2.62% | 12.34% |
| 2026-05-26 | 510.0 (2.31%) | 4127 (-19.72%) | 1394 | 33.78 | 0.48% | 2.47% | 12.24% |
| 2026-05-25 | 498.5 (6.29%) | 5141 (2.63%) | 1489 | 28.96 | 0.59% | 2.48% | 12.2% |
| 2026-05-22 | 469.0 (1.19%) | 5009 (26.72%) | 917 | 18.31 | 0.58% | 2.36% | 11.82% |
| 2026-05-21 | 463.5 (-0.32%) | 3953 (22.3%) | 1254 | 31.72 | 0.46% | 2.36% | 11.55% |
| 2026-05-20 | 465.0 (0.76%) | 3232 (-22.49%) | 1014 | 31.37 | 0.37% | 2.47% | 11.38% |
| 2026-05-19 | 461.5 (0.87%) | 4170 (0.35%) | 1410 | 33.81 | 0.48% | 2.7% | 11.3% |
| 2026-05-18 | 457.5 (-0.44%) | 4156 (-15.75%) | 1047 | 25.19 | 0.48% | 2.93% | 11.2% |
| 2026-05-15 | 459.5 (-1.18%) | 4933 (0.04%) | 1925 | 39.02 | 0.57% | 3.1% | 11.34% |
| 2026-05-14 | 465.0 (0.11%) | 4931 (-4.48%) | 1080 | 21.9 | 0.57% | 3.73% | 11.23% |
| 2026-05-13 | 464.5 (-6.07%) | 5162 (-16.31%) | 1538 | 29.79 | 0.6% | 4.22% | 10.98% |
| 2026-05-12 | 494.5 (3.34%) | 6168 (10.1%) | 1733 | 28.1 | 0.71% | 4.45% | 10.67% |
| 2026-05-11 | 478.5 (0.42%) | 5602 (-46.46%) | 1338 | 23.88 | 0.65% | 4.35% | 10.19% |
| 2026-05-08 | 476.5 (7.32%) | 10464 (14.17%) | 3865 | 36.94 | 1.21% | 4.68% | 9.84% |
| 2026-05-07 | 444.0 (8.42%) | 9165 (28.33%) | 3386 | 36.94 | 1.06% | 3.82% | 8.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 409.5 (3.28%) | 7142 (36.13%) | 1934 | 27.08 | 0.82% | 3.01% | 8.3% |
| 2026-05-05 | 396.5 (0.38%) | 5246 (-38.11%) | 1780 | 33.93 | 0.61% | 2.61% | 7.63% |
| 2026-05-04 | 395.0 (9.87%) | 8477 (175.96%) | 2675 | 31.56 | 0.98% | 2.44% | 7.26% |
| 2026-04-30 | 359.5 (-1.78%) | 3072 (42.37%) | 660 | 21.48 | 0.35% | 1.68% | 6.51% |
| 2026-04-29 | 366.0 (-0.27%) | 2157 (-40.35%) | 525 | 24.34 | 0.25% | 1.63% | 6.65% |
| 2026-04-28 | 367.0 (1.1%) | 3617 (-5.12%) | 1066 | 29.47 | 0.42% | 1.67% | 6.66% |
| 2026-04-27 | 363.0 (2.54%) | 3812 (105.1%) | 834 | 21.88 | 0.44% | 1.54% | 6.45% |
| 2026-04-24 | 354.0 (-0.7%) | 1858 (-30.5%) | 470 | 25.3 | 0.21% | 1.49% | 6.37% |
| 2026-04-23 | 356.5 (-1.25%) | 2674 (6.81%) | 921 | 34.44 | 0.31% | 1.89% | 6.32% |
| 2026-04-22 | 361.0 (-0.96%) | 2504 (0.28%) | 262 | 10.46 | 0.29% | 2.04% | 6.2% |
| 2026-04-21 | 364.5 (0.28%) | 2497 (-25.73%) | 652 | 26.11 | 0.29% | 2.07% | 6.21% |
| 2026-04-20 | 363.5 (-0.68%) | 3362 (-36.97%) | 844 | 25.1 | 0.39% | 2.06% | 6.41% |
| 2026-04-17 | 366.0 (3.1%) | 5334 (35.17%) | 1497 | 28.07 | 0.62% | 1.91% | 6.23% |
| 2026-04-16 | 355.0 (2.01%) | 3946 (40.02%) | 999 | 25.32 | 0.46% | 1.59% | 5.9% |
| 2026-04-15 | 348.0 (1.16%) | 2818 (16.72%) | 789 | 28.0 | 0.33% | 1.46% | 5.73% |
| 2026-04-14 | 344.0 (0.44%) | 2414 (17.61%) | 529 | 21.91 | 0.28% | 1.54% | 5.73% |
| 2026-04-13 | 342.5 (-1.01%) | 2053 (-20.24%) | 360 | 17.54 | 0.24% | 1.42% | 5.72% |
| 2026-04-10 | 346.0 (-0.57%) | 2574 (-7.89%) | 600 | 23.31 | 0.3% | 1.41% | 5.8% |
| 2026-04-09 | 348.0 (-0.14%) | 2795 (-20.3%) | 685 | 24.51 | 0.32% | 1.34% | 5.92% |
| 2026-04-08 | 348.5 (8.06%) | 3507 (164.51%) | 833 | 23.75 | 0.41% | 1.52% | 6.41% |
| 2026-04-07 | 322.5 (-0.31%) | 1325 (-34.95%) | 455 | 34.34 | 0.15% | 1.37% | 6.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 323.5 (-2.27%) | 2038 (4.9%) | 613 | 30.08 | 0.24% | 1.42% | 9.14% |
| 2026-04-01 | 331.0 (3.92%) | 1943 (-55.2%) | 582 | 29.95 | 0.22% | 1.55% | 9.69% |
| 2026-03-31 | 318.5 (-0.93%) | 4336 (97.58%) | 1010 | 23.29 | 0.5% | 1.49% | 9.96% |
| 2026-03-30 | 321.5 (-3.31%) | 2195 (23.08%) | 461 | 21.0 | 0.25% | 1.18% | 9.95% |
| 2026-03-27 | 332.5 (-1.92%) | 1783 (-42.85%) | 336 | 18.84 | 0.21% | 1.22% | 10.37% |
| 2026-03-26 | 339.0 (1.65%) | 3120 (108.7%) | 701 | 22.47 | 0.36% | 1.5% | 10.82% |
| 2026-03-25 | 333.5 (1.06%) | 1495 (-6.09%) | 358 | 23.95 | 0.17% | 1.35% | 11.06% |
| 2026-03-24 | 330.0 (0.0%) | 1592 (-38.78%) | 330 | 20.73 | 0.18% | 1.46% | 11.45% |
| 2026-03-23 | 330.0 (-4.07%) | 2600 (-38.14%) | 695 | 26.73 | 0.3% | 1.57% | 11.9% |
| 2026-03-20 | 344.0 (0.58%) | 4204 (132.89%) | 1027 | 24.43 | 0.49% | 1.6% | 12.1% |
| 2026-03-19 | 342.0 (-2.01%) | 1805 (-26.52%) | 613 | 33.96 | 0.21% | 1.38% | 11.89% |
| 2026-03-18 | 349.0 (0.29%) | 2456 (-1.07%) | 834 | 33.96 | 0.28% | 1.49% | 11.96% |
| 2026-03-17 | 348.0 (2.35%) | 2483 (-13.64%) | 703 | 28.31 | 0.29% | 1.62% | 11.9% |
| 2026-03-16 | 340.0 (-0.73%) | 2875 (25.92%) | 943 | 32.8 | 0.33% | 2.14% | 11.77% |
| 2026-03-13 | 342.5 (-0.72%) | 2283 (-17.81%) | 538 | 23.57 | 0.26% | 2.78% | 11.61% |
| 2026-03-12 | 345.0 (-0.29%) | 2778 (-22.47%) | 869 | 31.28 | 0.32% | 4.83% | 11.63% |
| 2026-03-11 | 346.0 (0.14%) | 3584 (-48.91%) | 935 | 26.09 | 0.41% | 5.3% | 11.78% |
| 2026-03-10 | 345.5 (-0.43%) | 7015 (-16.08%) | 2939 | 41.9 | 0.81% | 5.39% | 11.96% |
| 2026-03-09 | 347.0 (-7.47%) | 8360 (-58.37%) | 3151 | 37.69 | 0.97% | 5.07% | 11.78% |
| 2026-03-06 | 375.0 (9.49%) | 20083 (195.53%) | 9134 | 45.48 | 2.32% | 4.77% | 11.21% |
| 2026-03-05 | 342.5 (9.95%) | 6795 (55.88%) | 1183 | 17.41 | 0.79% | 3.11% | 9.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 311.5 (-5.61%) | 4359 (2.68%) | 1015 | 23.29 | 0.5% | 2.92% | 8.48% |
| 2026-03-03 | 330.0 (-1.93%) | 4245 (-26.74%) | 1023 | 24.1 | 0.49% | 2.98% | 8.24% |
| 2026-03-02 | 336.5 (0.0%) | 5795 (1.52%) | 1521 | 26.25 | 0.67% | 3.12% | 8.13% |
| 2026-02-26 | 336.5 (1.05%) | 5708 (10.93%) | 752 | 13.17 | 0.66% | 2.95% | 7.84% |
| 2026-02-25 | 333.0 (2.78%) | 5146 (5.76%) | 1324 | 25.73 | 0.59% | 2.57% | 7.6% |
| 2026-02-24 | 324.0 (2.86%) | 4866 (-11.61%) | 965 | 19.83 | 0.56% | 2.26% | 7.25% |
| 2026-02-23 | 315.0 (3.28%) | 5505 (26.92%) | 1247 | 22.65 | 0.64% | 1.92% | 6.89% |
| 2026-02-11 | 305.0 (2.52%) | 4338 (84.6%) | 919 | 21.18 | 0.5% | 1.44% | 6.52% |
| 2026-02-10 | 297.5 (2.23%) | 2350 (-4.1%) | 496 | 21.11 | 0.27% | 1.11% | 6.23% |
| 2026-02-09 | 291.0 (1.22%) | 2450 (26.34%) | 597 | 24.37 | 0.28% | 1.12% | 6.16% |
| 2026-02-06 | 287.5 (0.0%) | 1939 (42.34%) | 357 | 18.41 | 0.22% | 1.31% | 6.04% |
| 2026-02-05 | 287.5 (0.0%) | 1362 (-8.72%) | 276 | 20.26 | 0.16% | 1.67% | 6.03% |
| 2026-02-04 | 287.5 (-0.86%) | 1492 (-39.58%) | 186 | 12.47 | 0.17% | 2.15% | 6.03% |
| 2026-02-03 | 290.0 (-0.51%) | 2470 (-38.71%) | 611 | 24.74 | 0.29% | 2.37% | 6.04% |
| 2026-02-02 | 291.5 (-2.67%) | 4031 (-21.17%) | 1102 | 27.34 | 0.47% | 2.3% | 5.94% |
| 2026-01-30 | 299.5 (-1.8%) | 5114 (-7.43%) | 1263 | 24.7 | 0.59% | 2.0% | 5.65% |
| 2026-01-29 | 305.0 (2.18%) | 5524 (63.33%) | 1769 | 32.02 | 0.64% | 1.67% | 5.24% |
| 2026-01-28 | 298.5 (2.75%) | 3382 (85.96%) | 1051 | 31.08 | 0.39% | 1.41% | 4.7% |
| 2026-01-27 | 290.5 (0.69%) | 1818 (21.68%) | 320 | 17.6 | 0.21% | 1.4% | 4.42% |
| 2026-01-26 | 288.5 (0.17%) | 1494 (-32.45%) | 300 | 20.08 | 0.17% | 1.62% | 4.28% |
| 2026-01-23 | 288.0 (0.88%) | 2212 (-32.91%) | 513 | 23.19 | 0.26% | 1.69% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 285.5 (3.82%) | 3298 (0.38%) | 275 | 8.34 | 0.38% | 1.64% | 4.06% |
| 2026-01-21 | 275.0 (-1.79%) | 3286 (-10.73%) | 438 | 13.33 | 0.38% | 1.51% | 3.82% |
| 2026-01-20 | 280.0 (-2.44%) | 3681 (72.39%) | 515 | 13.99 | 0.43% | 1.35% | 3.54% |
| 2026-01-19 | 287.0 (-0.17%) | 2135 (21.11%) | 386 | 18.08 | 0.25% | 1.13% | 3.48% |
| 2026-01-16 | 287.5 (0.0%) | 1763 (-20.65%) | 299 | 16.96 | 0.2% | 1.04% | 3.39% |
| 2026-01-15 | 287.5 (-1.71%) | 2221 (18.63%) | 450 | 20.26 | 0.26% | 1.05% | 3.41% |
| 2026-01-14 | 292.5 (1.92%) | 1872 (5.87%) | 363 | 19.39 | 0.22% | 0.96% | 3.45% |
| 2026-01-13 | 287.0 (-0.35%) | 1769 (27.83%) | 419 | 23.69 | 0.2% | 0.92% | 3.43% |
| 2026-01-12 | 288.0 (-0.17%) | 1383 (-23.64%) | 225 | 16.27 | 0.16% | 0.9% | 3.41% |
| 2026-01-09 | 288.5 (1.05%) | 1812 (26.45%) | 467 | 25.77 | 0.21% | 0.91% | 3.42% |
| 2026-01-08 | 285.5 (-1.04%) | 1433 (-8.53%) | 273 | 19.05 | 0.17% | 0.89% | 3.41% |
| 2026-01-07 | 288.5 (0.17%) | 1566 (-3.75%) | 375 | 23.95 | 0.18% | 0.82% | 3.41% |
| 2026-01-06 | 288.0 (-0.52%) | 1627 (11.71%) | 272 | 16.72 | 0.19% | 0.75% | 3.34% |
| 2026-01-05 | 289.5 (1.05%) | 1457 (-9.07%) | 191 | 13.11 | 0.17% | 0.63% | 3.32% |
| 2026-01-02 | 286.5 (-0.52%) | 1602 (86.71%) | 343 | 21.41 | 0.19% | 0.54% | 3.26% |
| 2025-12-31 | 288.0 (0.35%) | 858 (-8.9%) | 201 | 23.43 | 0.1% | 0.49% | 3.21% |
| 2025-12-30 | 287.0 (0.17%) | 942 (61.67%) | 191 | 20.28 | 0.11% | 0.53% | 3.26% |
| 2025-12-29 | 286.5 (0.7%) | 582 (-10.14%) | 89 | 15.29 | 0.07% | 0.52% | 3.34% |
| 2025-12-26 | 284.5 (-0.52%) | 648 (-47.07%) | 139 | 21.45 | 0.07% | 0.82% | 3.46% |
| 2025-12-24 | 286.0 (0.53%) | 1225 (5.44%) | 347 | 28.33 | 0.14% | 0.9% | 3.63% |
| 2025-12-23 | 284.5 (0.53%) | 1162 (32.87%) | 125 | 10.76 | 0.13% | 0.98% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 283.0 (0.18%) | 874 (-72.48%) | 158 | 18.08 | 0.1% | 1.14% | 3.89% |
| 2025-12-19 | 282.5 (2.73%) | 3178 (131.65%) | 311 | 9.79 | 0.37% | 1.24% | 4.42% |
| 2025-12-18 | 275.0 (0.55%) | 1371 (-27.16%) | 346 | 25.24 | 0.16% | 1.06% | 4.45% |
| 2025-12-17 | 273.5 (-0.18%) | 1883 (-26.29%) | 323 | 17.15 | 0.22% | 1.07% | 4.62% |
| 2025-12-16 | 274.0 (-0.9%) | 2555 (50.03%) | 428 | 16.75 | 0.3% | 1.05% | 4.75% |
| 2025-12-15 | 276.5 (-1.25%) | 1703 (4.67%) | 338 | 19.85 | 0.2% | 0.92% | 4.82% |
| 2025-12-12 | 280.0 (-0.53%) | 1627 (12.39%) | 353 | 21.7 | 0.19% | 0.84% | 4.9% |
| 2025-12-11 | 281.5 (-0.35%) | 1447 (-16.92%) | 202 | 13.96 | 0.17% | 0.81% | 4.96% |
| 2025-12-10 | 282.5 (-0.7%) | 1742 (18.01%) | 245 | 14.06 | 0.2% | 0.75% | 5.07% |
| 2025-12-09 | 284.5 (-0.52%) | 1476 (54.95%) | 275 | 18.63 | 0.17% | 0.69% | 5.07% |
| 2025-12-08 | 286.0 (-0.35%) | 953 (-33.28%) | 136 | 14.27 | 0.11% | 0.67% | 5.08% |
| 2025-12-05 | 287.0 (-1.03%) | 1428 (54.93%) | 189 | 13.24 | 0.17% | 0.75% | 5.14% |
| 2025-12-04 | 290.0 (0.87%) | 922 (-21.56%) | 161 | 17.46 | 0.11% | 0.77% | 5.25% |
| 2025-12-03 | 287.5 (0.17%) | 1175 (-11.66%) | 351 | 29.87 | 0.14% | 0.91% | 5.4% |
| 2025-12-02 | 287.0 (-0.35%) | 1330 (-19.14%) | 278 | 20.9 | 0.15% | 0.98% | 5.5% |
| 2025-12-01 | 288.0 (0.0%) | 1645 (5.59%) | 311 | 18.91 | 0.19% | 1.15% | 5.64% |
| 2025-11-28 | 288.0 (0.0%) | 1558 (-26.78%) | 360 | 23.11 | 0.18% | 1.6% | 5.7% |
| 2025-11-27 | 288.0 (-0.52%) | 2129 (17.52%) | 377 | 17.71 | 0.25% | 1.82% | 6.01% |
| 2025-11-26 | 289.5 (1.58%) | 1811 (-35.22%) | 251 | 13.86 | 0.21% | 1.89% | 5.95% |
| 2025-11-25 | 285.0 (-0.7%) | 2796 (-49.31%) | 543 | 19.42 | 0.32% | 2.03% | 5.9% |
| 2025-11-24 | 287.0 (1.95%) | 5516 (59.72%) | 855 | 15.5 | 0.64% | 2.07% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 281.5 (0.54%) | 3454 (23.61%) | 937 | 27.13 | 0.4% | 1.71% | 5.44% |
| 2025-11-20 | 280.0 (1.27%) | 2794 (-6.81%) | 592 | 21.19 | 0.32% | 1.56% | 5.1% |
| 2025-11-19 | 276.5 (-1.6%) | 2998 (-5.73%) | 645 | 21.51 | 0.35% | 1.51% | 4.9% |
| 2025-11-18 | 281.0 (-4.1%) | 3180 (32.34%) | 411 | 12.92 | 0.37% | 1.37% | 4.76% |
| 2025-11-17 | 293.0 (0.86%) | 2403 (13.86%) | 478 | 19.89 | 0.28% | 1.18% | 4.59% |
| 2025-11-14 | 290.5 (-1.53%) | 2110 (-11.63%) | 381 | 18.06 | 0.24% | 1.07% | 4.43% |
| 2025-11-13 | 295.0 (-1.01%) | 2388 (35.27%) | 715 | 29.94 | 0.28% | 1.11% | 4.32% |
| 2025-11-12 | 298.0 (0.0%) | 1765 (14.44%) | 173 | 9.8 | 0.2% | 1.08% | 4.25% |
| 2025-11-11 | 298.0 (-0.67%) | 1542 (6.42%) | 359 | 23.28 | 0.18% | 1.12% | 4.3% |
| 2025-11-10 | 300.0 (-1.15%) | 1449 (-40.16%) | 224 | 15.46 | 0.17% | 1.23% | 4.36% |
| 2025-11-07 | 303.5 (-2.88%) | 2422 (10.86%) | 546 | 22.54 | 0.28% | 1.32% | 4.47% |
| 2025-11-06 | 312.5 (1.46%) | 2185 (6.72%) | 353 | 16.16 | 0.25% | 1.53% | 4.39% |
| 2025-11-05 | 308.0 (-0.32%) | 2047 (-18.9%) | 412 | 20.13 | 0.24% | 1.46% | 4.36% |
| 2025-11-04 | 309.0 (-2.37%) | 2525 (14.84%) | 336 | 13.31 | 0.29% | 1.39% | 4.26% |
| 2025-11-03 | 316.5 (0.96%) | 2198 (-48.4%) | 502 | 22.84 | 0.25% | 1.38% | 4.07% |
| 2025-10-31 | 313.5 (-3.54%) | 4261 (168.65%) | 655 | 15.37 | 0.49% | 1.33% | 3.97% |
| 2025-10-30 | 325.0 (-1.66%) | 1586 (12.98%) | 455 | 28.69 | 0.18% | 0.91% | 3.76% |
| 2025-10-29 | 330.5 (0.61%) | 1403 (-44.04%) | 358 | 25.52 | 0.16% | 0.84% | 3.86% |
| 2025-10-28 | 328.5 (1.08%) | 2508 (41.07%) | 752 | 29.98 | 0.29% | 0.89% | 3.92% |
| 2025-10-27 | 325.0 (0.46%) | 1778 (218.51%) | 348 | 19.57 | 0.21% | 0.8% | 3.77% |
| 2025-10-23 | 323.5 (-0.92%) | 558 (-43.91%) | 136 | 24.37 | 0.06% | 0.7% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 326.5 (0.46%) | 995 (-46.87%) | 153 | 15.38 | 0.12% | 0.78% | 3.91% |
| 2025-10-21 | 325.0 (0.93%) | 1873 (12.03%) | 340 | 18.15 | 0.22% | 0.87% | 4.28% |
| 2025-10-20 | 322.0 (-0.92%) | 1672 (70.44%) | 285 | 17.05 | 0.19% | 0.9% | 4.43% |
| 2025-10-17 | 325.0 (-0.46%) | 981 (-16.74%) | 152 | 15.49 | 0.11% | 0.95% | 4.52% |
| 2025-10-16 | 326.5 (0.93%) | 1178 (-36.04%) | 322 | 27.33 | 0.14% | 1.11% | 4.63% |
| 2025-10-15 | 323.5 (1.57%) | 1842 (-13.83%) | 265 | 14.39 | 0.21% | 1.18% | 4.67% |
| 2025-10-14 | 318.5 (-0.62%) | 2138 (3.12%) | 546 | 25.54 | 0.25% | 1.19% | 4.66% |
| 2025-10-13 | 320.5 (-1.84%) | 2073 (-13.3%) | 561 | 27.06 | 0.24% | 1.08% | 4.69% |
| 2025-10-09 | 326.5 (0.15%) | 2391 (39.7%) | 576 | 24.09 | 0.28% | 0.94% | 4.77% |
| 2025-10-08 | 326.0 (0.93%) | 1712 (-12.3%) | 259 | 15.13 | 0.2% | 0.81% | 4.69% |
| 2025-10-07 | 323.0 (1.25%) | 1952 (64.22%) | 354 | 18.14 | 0.23% | 0.9% | 4.67% |
| 2025-10-03 | 319.0 (0.63%) | 1188 (36.69%) | 158 | 13.3 | 0.14% | 0.96% | 4.6% |
| 2025-10-02 | 317.0 (-0.31%) | 869 (-33.65%) | 169 | 19.45 | 0.1% | 1.04% | 4.71% |
| 2025-10-01 | 318.0 (-0.31%) | 1310 (-47.56%) | 287 | 21.91 | 0.15% | 1.09% | 4.84% |
| 2025-09-30 | 319.0 (0.79%) | 2499 (1.13%) | 277 | 11.08 | 0.29% | 1.12% | 4.97% |
| 2025-09-26 | 316.5 (-1.4%) | 2471 (33.77%) | 474 | 19.18 | 0.29% | 1.06% | 5.23% |
| 2025-09-25 | 321.0 (-1.83%) | 1847 (43.98%) | 189 | 10.23 | 0.21% | 1.25% | 5.69% |
| 2025-09-24 | 327.0 (-0.15%) | 1283 (-19.77%) | 165 | 12.86 | 0.15% | 1.41% | 7.09% |
| 2025-09-23 | 327.5 (0.77%) | 1599 (-18.03%) | 370 | 23.14 | 0.19% | 1.54% | 7.78% |
| 2025-09-22 | 325.0 (0.31%) | 1951 (-53.15%) | 361 | 18.5 | 0.23% | 1.58% | 8.16% |
| 2025-09-19 | 324.0 (-0.61%) | 4164 (30.44%) | 651 | 15.63 | 0.48% | 1.53% | 8.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 326.0 (0.62%) | 3192 (33.39%) | 580 | 18.17 | 0.37% | 1.25% | 7.8% |
| 2025-09-17 | 324.0 (-3.28%) | 2393 (19.8%) | 471 | 19.68 | 0.28% | 1.17% | 7.59% |
| 2025-09-16 | 335.0 (-0.59%) | 1997 (33.85%) | 167 | 8.36 | 0.23% | 1.21% | 7.61% |
| 2025-09-15 | 337.0 (-2.03%) | 1492 (-15.29%) | 215 | 14.41 | 0.17% | 1.17% | 7.64% |
| 2025-09-12 | 344.0 (0.0%) | 1762 (-27.33%) | 335 | 19.01 | 0.2% | 1.17% | 7.71% |
| 2025-09-11 | 344.0 (-1.99%) | 2424 (-11.8%) | 593 | 24.46 | 0.28% | 1.13% | 7.77% |
| 2025-09-10 | 351.0 (3.08%) | 2749 (64.81%) | 438 | 15.93 | 0.32% | 1.1% | 7.91% |
| 2025-09-09 | 340.5 (0.74%) | 1668 (7.54%) | 312 | 18.71 | 0.19% | 1.01% | 7.84% |
| 2025-09-08 | 338.0 (-0.88%) | 1551 (14.51%) | 344 | 22.18 | 0.18% | 1.1% | 7.89% |
| 2025-09-05 | 341.0 (2.25%) | 1354 (-36.84%) | 292 | 21.57 | 0.16% | 1.46% | 8.2% |
| 2025-09-04 | 333.5 (-0.89%) | 2144 (7.23%) | 563 | 26.26 | 0.25% | 2.05% | 8.4% |
| 2025-09-03 | 336.5 (-0.3%) | 2000 (-17.82%) | 339 | 16.95 | 0.23% | 3.42% | 8.55% |
| 2025-09-02 | 337.5 (-1.89%) | 2433 (-48.17%) | 618 | 25.4 | 0.28% | 4.03% | 8.58% |
| 2025-09-01 | 344.0 (0.0%) | 4696 (-27.47%) | 1455 | 30.98 | 0.54% | 4.31% | 8.61% |
| 2025-08-29 | 344.0 (-2.96%) | 6474 (-53.69%) | 1821 | 28.13 | 0.75% | 3.93% | 8.31% |
| 2025-08-28 | 354.5 (0.14%) | 13982 (92.94%) | 4622 | 33.06 | 1.62% | 3.36% | 7.94% |
| 2025-08-27 | 354.0 (9.94%) | 7247 (48.77%) | 2477 | 34.18 | 0.84% | 1.91% | 6.41% |
| 2025-08-26 | 322.0 (0.94%) | 4871 (240.74%) | 801 | 16.44 | 0.56% | 1.36% | 5.68% |
| 2025-08-25 | 319.0 (1.27%) | 1429 (-6.37%) | 307 | 21.48 | 0.17% | 1.06% | 5.21% |
| 2025-08-22 | 315.0 (0.0%) | 1526 (5.55%) | 209 | 13.7 | 0.18% | 1.14% | 5.17% |
| 2025-08-21 | 315.0 (1.61%) | 1446 (-42.2%) | 162 | 11.2 | 0.17% | 1.22% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 310.0 (-1.74%) | 2502 (11.02%) | 182 | 7.27 | 0.29% | 1.47% | 5.01% |
| 2025-08-19 | 315.5 (0.16%) | 2254 (7.05%) | 247 | 10.96 | 0.26% | 1.44% | 4.83% |
| 2025-08-18 | 315.0 (-0.94%) | 2106 (-6.86%) | 204 | 9.69 | 0.24% | 1.42% | 4.66% |
| 2025-08-15 | 318.0 (0.95%) | 2261 (-37.49%) | 274 | 12.12 | 0.26% | 1.66% | 4.52% |
| 2025-08-14 | 315.0 (-0.16%) | 3617 (63.48%) | 387 | 10.7 | 0.42% | 1.76% | 4.36% |
| 2025-08-13 | 315.5 (-1.1%) | 2212 (4.82%) | 270 | 12.21 | 0.26% | 1.74% | 4.03% |
| 2025-08-12 | 319.0 (0.0%) | 2110 (-49.3%) | 333 | 15.78 | 0.24% | 1.75% | 3.9% |
| 2025-08-11 | 319.0 (-0.93%) | 4163 (32.61%) | 711 | 17.08 | 0.48% | 1.82% | 3.75% |
| 2025-08-08 | 322.0 (-2.13%) | 3139 (-7.71%) | 735 | 23.42 | 0.36% | 1.57% | 3.34% |
| 2025-08-07 | 329.0 (1.08%) | 3402 (49.42%) | 743 | 21.84 | 0.39% | 1.59% | 3.13% |
| 2025-08-06 | 325.5 (-0.76%) | 2276 (-16.45%) | 519 | 22.8 | 0.26% | 1.29% | 2.88% |
| 2025-08-05 | 328.0 (1.55%) | 2725 (33.75%) | 887 | 32.55 | 0.32% | 1.13% | 2.79% |
| 2025-08-04 | 323.0 (1.73%) | 2037 (-38.99%) | 734 | 36.03 | 0.24% | 0.91% | 2.64% |
| 2025-08-01 | 317.5 (-5.37%) | 3339 (356.5%) | 475 | 14.23 | 0.39% | 0.8% | 2.48% |
| 2025-07-31 | 335.5 (-1.03%) | 731 (-19.24%) | 191 | 26.13 | 0.08% | 0.52% | 2.17% |
| 2025-07-30 | 339.0 (1.8%) | 905 (4.91%) | 222 | 24.53 | 0.1% | 0.51% | 2.22% |
| 2025-07-29 | 333.0 (-2.06%) | 863 (-20.36%) | 128 | 14.83 | 0.1% | 0.52% | 2.19% |
| 2025-07-28 | 340.0 (-0.29%) | 1084 (21.45%) | 184 | 16.97 | 0.13% | 0.5% | 2.21% |
| 2025-07-25 | 341.0 (0.89%) | 892 (39.82%) | 162 | 18.16 | 0.1% | 0.48% | 2.18% |
| 2025-07-24 | 338.0 (-0.29%) | 638 (-34.68%) | 90 | 14.11 | 0.07% | 0.48% | 2.18% |
| 2025-07-23 | 339.0 (1.35%) | 977 (29.79%) | 122 | 12.49 | 0.11% | 0.5% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 334.5 (-1.76%) | 753 (-16.52%) | 145 | 19.26 | 0.09% | 0.51% | 2.21% |
| 2025-07-21 | 340.5 (1.95%) | 901 (2.65%) | 164 | 18.2 | 0.1% | 0.52% | 2.2% |
| 2025-07-18 | 334.0 (0.91%) | 878 (13.87%) | 168 | 19.13 | 0.1% | 0.48% | 2.2% |
| 2025-07-17 | 331.0 (-1.93%) | 771 (-31.46%) | 105 | 13.62 | 0.09% | 0.53% | 2.21% |
| 2025-07-16 | 337.5 (0.0%) | 1125 (38.53%) | 120 | 10.67 | 0.13% | 0.6% | 2.27% |
| 2025-07-15 | 337.5 (-1.32%) | 812 (35.82%) | 83 | 10.22 | 0.09% | 0.63% | 2.22% |
| 2025-07-14 | 342.0 (-1.87%) | 598 (-53.64%) | 56 | 9.36 | 0.07% | 0.71% | 2.26% |
| 2025-07-11 | 348.5 (0.87%) | 1290 (-2.19%) | 192 | 14.88 | 0.15% | 0.71% | 2.37% |
| 2025-07-10 | 345.5 (1.02%) | 1319 (-7.12%) | 141 | 10.69 | 0.15% | 0.64% | 2.36% |
| 2025-07-09 | 342.0 (0.44%) | 1420 (-6.03%) | 134 | 9.44 | 0.16% | 0.62% | 2.3% |
| 2025-07-08 | 340.5 (0.29%) | 1512 (143.26%) | 151 | 9.99 | 0.17% | 0.53% | 2.29% |
| 2025-07-07 | 339.5 (-1.31%) | 621 (-4.12%) | 109 | 17.55 | 0.07% | 0.48% | 2.21% |
| 2025-07-04 | 344.0 (0.29%) | 648 (-42.75%) | 66 | 10.19 | 0.08% | 0.5% | 2.22% |
| 2025-07-03 | 343.0 (1.48%) | 1132 (62.79%) | 99 | 8.75 | 0.13% | 0.53% | 2.3% |
| 2025-07-02 | 338.0 (-0.59%) | 695 (-33.77%) | 95 | 13.67 | 0.08% | 0.49% | 2.27% |
| 2025-07-01 | 340.0 (0.0%) | 1050 (29.85%) | 277 | 26.38 | 0.12% | 0.53% | 2.35% |
| 2025-06-30 | 340.0 (0.15%) | 808 (-9.78%) | 131 | 16.21 | 0.09% | 0.49% | 2.31% |
| 2025-06-27 | 339.5 (0.89%) | 896 (19.83%) | 249 | 27.79 | 0.1% | 0.5% | 2.38% |
| 2025-06-26 | 336.5 (0.6%) | 748 (-32.13%) | 248 | 33.16 | 0.09% | 0.51% | 2.73% |
| 2025-06-25 | 334.5 (0.3%) | 1102 (63.45%) | 144 | 13.07 | 0.13% | 0.57% | 2.73% |
| 2025-06-24 | 333.5 (1.83%) | 674 (-27.19%) | 185 | 27.45 | 0.08% | 0.52% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 327.5 (-0.61%) | 926 (1.1%) | 266 | 28.73 | 0.11% | 0.58% | 2.83% |
| 2025-06-20 | 329.5 (-0.9%) | 916 (-28.15%) | 165 | 18.01 | 0.11% | 0.65% | 2.86% |
| 2025-06-19 | 332.5 (-2.21%) | 1275 (80.98%) | 303 | 23.76 | 0.15% | 0.69% | 2.92% |
| 2025-06-18 | 340.0 (0.89%) | 704 (-41.05%) | 115 | 16.34 | 0.08% | 0.63% | 3.41% |
| 2025-06-17 | 337.0 (-0.59%) | 1195 (-23.65%) | 236 | 19.75 | 0.14% | 0.7% | 3.5% |
| 2025-06-16 | 339.0 (-1.74%) | 1565 (32.24%) | 228 | 14.57 | 0.18% | 0.66% | 3.53% |
| 2025-06-13 | 345.0 (-0.86%) | 1183 (52.23%) | 350 | 29.59 | 0.14% | 0.56% | 3.43% |
| 2025-06-12 | 348.0 (-1.0%) | 777 (-42.64%) | 123 | 15.83 | 0.09% | 0.58% | 3.43% |
| 2025-06-11 | 351.5 (1.59%) | 1355 (62.59%) | 105 | 7.75 | 0.16% | 0.59% | 3.5% |
| 2025-06-10 | 346.0 (0.44%) | 833 (22.98%) | 198 | 23.77 | 0.1% | 0.59% | 3.61% |
| 2025-06-09 | 344.5 (1.47%) | 677 (-49.79%) | 120 | 17.73 | 0.08% | 0.58% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 513.0 (3.64%) | 14629 (-49.57%) | 4861 | 33.23 |
| 2026-05-29 | 495.0 (5.54%) | 29007 (41.34%) | 7887 | 27.19 |
| 2026-05-22 | 469.0 (2.07%) | 20522 (-23.42%) | 5642 | 27.49 |
| 2026-05-15 | 459.5 (-3.57%) | 26799 (-33.83%) | 7614 | 28.41 |
| 2026-05-08 | 476.5 (32.55%) | 40497 (219.89%) | 13640 | 33.68 |
| 2026-04-30 | 359.5 (1.55%) | 12659 (-1.85%) | 3085 | 24.37 |
| 2026-04-24 | 354.0 (-3.28%) | 12898 (-22.15%) | 3149 | 24.41 |
| 2026-04-17 | 366.0 (5.78%) | 16569 (62.4%) | 4174 | 25.19 |
| 2026-04-10 | 346.0 (6.96%) | 10202 (-2.96%) | 2573 | 25.22 |
| 2026-04-02 | 323.5 (-2.71%) | 10513 (-0.75%) | 2666 | 25.36 |
| 2026-03-27 | 332.5 (-3.34%) | 10592 (-23.39%) | 2420 | 22.85 |
| 2026-03-20 | 344.0 (0.44%) | 13826 (-42.45%) | 4120 | 29.8 |
| 2026-03-13 | 342.5 (-8.67%) | 24023 (-41.8%) | 8432 | 35.1 |
| 2026-03-06 | 375.0 (11.44%) | 41280 (94.47%) | 13876 | 33.61 |
| 2026-02-26 | 336.5 (10.33%) | 21227 (132.28%) | 4288 | 20.2 |
| 2026-02-11 | 305.0 (6.09%) | 9138 (-19.11%) | 2012 | 22.02 |
| 2026-02-06 | 287.5 (-4.01%) | 11298 (-34.83%) | 2532 | 22.41 |
| 2026-01-30 | 299.5 (3.99%) | 17335 (18.63%) | 4703 | 27.13 |
| 2026-01-23 | 288.0 (0.17%) | 14613 (62.18%) | 2127 | 14.56 |
| 2026-01-16 | 287.5 (-0.35%) | 9011 (14.09%) | 1756 | 19.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 288.5 (0.7%) | 7897 (392.79%) | 1578 | 19.98 |
| 2026-01-02 | 286.5 (0.7%) | 1602 (-59.02%) | 343 | 21.41 |
| 2025-12-26 | 284.5 (0.71%) | 3910 (-63.43%) | 769 | 19.67 |
| 2025-12-19 | 282.5 (0.89%) | 10692 (47.52%) | 1746 | 16.33 |
| 2025-12-12 | 280.0 (-2.44%) | 7248 (11.46%) | 1211 | 16.71 |
| 2025-12-05 | 287.0 (-0.35%) | 6503 (-52.92%) | 1290 | 19.84 |
| 2025-11-28 | 288.0 (2.31%) | 13813 (-6.86%) | 2386 | 17.27 |
| 2025-11-21 | 281.5 (-3.1%) | 14830 (60.2%) | 3063 | 20.65 |
| 2025-11-14 | 290.5 (-4.28%) | 9257 (-18.65%) | 1852 | 20.01 |
| 2025-11-07 | 303.5 (-3.19%) | 11380 (-1.37%) | 2149 | 18.88 |
| 2025-10-31 | 313.5 (-3.09%) | 11538 (126.26%) | 2568 | 22.26 |
| 2025-10-23 | 323.5 (-0.46%) | 5099 (-37.91%) | 914 | 17.93 |
| 2025-10-17 | 325.0 (-0.46%) | 8214 (35.63%) | 1846 | 22.47 |
| 2025-10-09 | 326.5 (2.35%) | 6056 (3.19%) | 1189 | 19.63 |
| 2025-10-03 | 319.0 (0.79%) | 5868 (-35.88%) | 891 | 15.18 |
| 2025-09-26 | 316.5 (-2.31%) | 9153 (-30.88%) | 1559 | 17.03 |
| 2025-09-19 | 324.0 (-5.81%) | 13242 (30.39%) | 2084 | 15.74 |
| 2025-09-12 | 344.0 (0.88%) | 10155 (-19.59%) | 2022 | 19.91 |
| 2025-09-05 | 341.0 (-0.87%) | 12629 (-62.86%) | 3267 | 25.87 |
| 2025-08-29 | 344.0 (9.21%) | 34005 (245.69%) | 10028 | 29.49 |
| 2025-08-22 | 315.0 (-0.94%) | 9837 (-31.52%) | 1004 | 10.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 318.0 (-1.24%) | 14365 (5.77%) | 1975 | 13.75 |
| 2025-08-08 | 322.0 (1.42%) | 13581 (96.15%) | 3618 | 26.64 |
| 2025-08-01 | 317.5 (-6.89%) | 6923 (66.31%) | 1200 | 17.33 |
| 2025-07-25 | 341.0 (2.1%) | 4163 (-0.57%) | 683 | 16.41 |
| 2025-07-18 | 334.0 (-4.16%) | 4187 (-32.08%) | 532 | 12.71 |
| 2025-07-11 | 348.5 (1.31%) | 6165 (42.21%) | 727 | 11.79 |
| 2025-07-04 | 344.0 (1.33%) | 4335 (-0.28%) | 668 | 15.41 |
| 2025-06-27 | 339.5 (3.03%) | 4347 (-23.14%) | 1092 | 25.12 |
| 2025-06-20 | 329.5 (-4.49%) | 5656 (17.14%) | 1047 | 18.51 |
| 2025-06-13 | 345.0 (1.62%) | 4828 (-15.8%) | 896 | 18.56 |
| 2025-06-06 | 339.5 (-0.73%) | 5734 (-22.0%) | 1412 | 24.63 |
| 2025-05-29 | 342.0 (-0.15%) | 7351 (-33.4%) | 1728 | 23.51 |
| 2025-05-23 | 342.5 (-0.87%) | 11039 (62.69%) | 1579 | 14.3 |
| 2025-05-16 | 345.5 (1.17%) | 6785 (1.51%) | 1440 | 21.22 |
| 2025-05-09 | 341.5 (0.59%) | 6684 (8.81%) | 1365 | 20.42 |
| 2025-05-02 | 339.5 (1.95%) | 6143 (20.41%) | 1270 | 20.67 |
| 2025-04-25 | 333.0 (0.76%) | 5102 (-40.31%) | 1245 | 24.4 |
| 2025-04-18 | 330.5 (-0.75%) | 8547 (-9.35%) | 2319 | 27.13 |
| 2025-04-11 | 333.0 (-14.62%) | 9429 (176.61%) | 2714 | 28.78 |
| 2025-04-02 | 390.0 (0.52%) | 3409 (-25.16%) | 824 | 24.17 |
| 2025-03-28 | 388.0 (-0.77%) | 4555 (-48.78%) | 658 | 14.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 391.0 (2.36%) | 8893 (-28.4%) | 1735 | 19.51 |
| 2025-03-14 | 382.0 (-3.29%) | 12421 (-6.67%) | 2690 | 21.66 |
| 2025-03-07 | 395.0 (-2.71%) | 13309 (81.22%) | 2472 | 18.57 |
| 2025-02-27 | 406.0 (-2.87%) | 7344 (-22.23%) | 1280 | 17.43 |
| 2025-02-21 | 418.0 (4.5%) | 9444 (-13.63%) | 2093 | 22.16 |
| 2025-02-14 | 400.0 (-2.79%) | 10934 (-49.93%) | 2293 | 20.97 |
| 2025-02-07 | 411.5 (8.58%) | 21839 (511.38%) | 6042 | 27.67 |
| 2025-01-22 | 379.0 (3.84%) | 3572 (-17.95%) | 548 | 15.34 |
| 2025-01-17 | 365.0 (0.55%) | 4353 (-24.24%) | 895 | 20.56 |
| 2025-01-10 | 363.0 (5.22%) | 5746 (75.12%) | 1420 | 24.71 |
| 2025-01-03 | 345.0 (-0.43%) | 3281 (245.37%) | 715 | 21.79 |
| 2024-12-31 | 346.5 (-1.28%) | 950 (-57.72%) | 265 | 27.89 |
| 2024-12-27 | 351.0 (3.54%) | 2247 (-63.25%) | 456 | 20.29 |
| 2024-12-20 | 339.0 (-3.83%) | 6115 (76.63%) | 1186 | 19.39 |
| 2024-12-13 | 352.5 (-1.26%) | 3462 (-37.93%) | 474 | 13.69 |
| 2024-12-06 | 357.0 (6.41%) | 5577 (-29.43%) | 1060 | 19.01 |
| 2024-11-29 | 335.5 (-3.87%) | 7903 (28.88%) | 1714 | 21.69 |
| 2024-11-22 | 349.0 (6.73%) | 6132 (-42.04%) | 1303 | 21.25 |
| 2024-11-15 | 327.0 (-1.95%) | 10581 (89.81%) | 2047 | 19.35 |
| 2024-11-08 | 333.5 (6.38%) | 5574 (22.72%) | 1397 | 25.06 |
| 2024-11-01 | 313.5 (-1.42%) | 4542 (-0.94%) | 1240 | 27.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 318.0 (-2.0%) | 4585 (39.84%) | 753 | 16.42 |
| 2024-10-18 | 324.5 (2.2%) | 3278 (-41.51%) | 626 | 19.1 |
| 2024-10-11 | 317.5 (-0.47%) | 5606 (2.75%) | 1053 | 18.78 |
| 2024-10-04 | 319.0 (-5.62%) | 5456 (12.09%) | 851 | 15.6 |
| 2024-09-27 | 338.0 (1.65%) | 4867 (19.2%) | 1115 | 22.91 |
| 2024-09-20 | 332.5 (2.15%) | 4083 (-7.41%) | 729 | 17.85 |
| 2024-09-13 | 325.5 (-0.46%) | 4410 (-26.69%) | 990 | 22.45 |
| 2024-09-06 | 327.0 (-6.3%) | 6016 (36.88%) | 1354 | 22.51 |
| 2024-08-30 | 349.0 (0.72%) | 4395 (40.44%) | 541 | 12.31 |
| 2024-08-23 | 346.5 (-1.28%) | 3129 (-25.38%) | 376 | 12.02 |
| 2024-08-16 | 351.0 (3.39%) | 4194 (-29.53%) | 655 | 15.62 |
| 2024-08-09 | 339.5 (-2.16%) | 5952 (-10.88%) | 1826 | 30.68 |
| 2024-08-02 | 347.0 (-0.86%) | 6679 (33.21%) | 1457 | 21.81 |
| 2024-07-26 | 350.0 (-4.76%) | 5014 (12.14%) | 1216 | 24.25 |
| 2024-07-19 | 367.5 (-2.26%) | 4471 (0.73%) | 547 | 12.23 |
| 2024-07-12 | 376.0 (0.53%) | 4438 (-7.0%) | 487 | 10.97 |
| 2024-07-05 | 374.0 (1.08%) | 4772 (-8.37%) | 609 | 12.76 |
| 2024-06-28 | 370.0 (-0.67%) | 5208 (-15.61%) | 1025 | 19.68 |
| 2024-06-21 | 372.5 (3.04%) | 6172 (2.69%) | 852 | 13.8 |
| 2024-06-14 | 361.5 (0.56%) | 6010 (-6.58%) | 894 | 14.88 |
| 2024-06-07 | 359.5 (1.84%) | 6433 (13.44%) | 1492 | 23.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 353.0 (-0.84%) | 5671 (48.47%) | 795 | 14.02 |
| 2024-05-24 | 356.0 (1.42%) | 3819 (-17.69%) | 473 | 12.39 |
| 2024-05-17 | 351.0 (-0.28%) | 4640 (-20.58%) | 636 | 13.71 |
| 2024-05-10 | 352.0 (-1.4%) | 5843 (-12.38%) | 821 | 14.05 |
| 2024-05-03 | 357.0 (-2.99%) | 6668 (45.33%) | 1127 | 16.9 |
| 2024-04-26 | 368.0 (0.82%) | 4588 (-6.91%) | 852 | 18.57 |
| 2024-04-19 | 365.0 (-3.57%) | 4929 (-27.7%) | 1191 | 24.16 |
| 2024-04-12 | 378.5 (-3.07%) | 6817 (117.14%) | 1119 | 16.41 |
| 2024-04-03 | 390.5 (-3.34%) | 3139 (-20.54%) | 479 | 15.26 |
| 2024-03-29 | 404.0 (1.0%) | 3951 (-11.93%) | 587 | 14.86 |
| 2024-03-22 | 400.0 (2.04%) | 4486 (-54.14%) | 724 | 16.14 |
| 2024-03-15 | 392.0 (-0.25%) | 9782 (47.71%) | 1530 | 15.64 |
| 2024-03-08 | 393.0 (0.26%) | 6622 (16.93%) | 1320 | 19.93 |
| 2024-03-01 | 392.0 (3.16%) | 5663 (-18.29%) | 864 | 15.26 |
| 2024-02-23 | 380.0 (-0.13%) | 6931 (9.22%) | 672 | 9.7 |
| 2024-02-16 | 380.5 (2.7%) | 6346 (141.99%) | 908 | 14.31 |
| 2024-02-05 | 370.5 (1.51%) | 2622 (-54.88%) | 252 | 9.61 |
| 2024-02-02 | 365.0 (8.31%) | 5811 (58.08%) | 800 | 13.77 |
| 2024-01-26 | 337.0 (0.75%) | 3676 (-43.58%) | 623 | 16.95 |
| 2024-01-19 | 334.5 (-5.64%) | 6516 (89.46%) | 1097 | 16.84 |
| 2024-01-12 | 354.5 (-1.12%) | 3439 (22.46%) | 483 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 358.5 (-3.63%) | 2808 (-5.1%) | 410 | 14.6 |
| 2023-12-29 | 372.0 (3.48%) | 2959 (-10.58%) | 548 | 18.52 |
| 2023-12-22 | 359.5 (-1.51%) | 3309 (-58.07%) | 532 | 16.08 |
| 2023-12-15 | 365.0 (3.69%) | 7894 (159.14%) | 1604 | 20.32 |
| 2023-12-08 | 352.0 (-0.71%) | 3046 (-58.76%) | 417 | 13.69 |
| 2023-12-01 | 354.5 (1.87%) | 7387 (73.48%) | 1222 | 16.54 |
| 2023-11-24 | 348.0 (0.0%) | 4258 (-23.34%) | 944 | 22.17 |
| 2023-11-17 | 348.0 (2.35%) | 5555 (57.03%) | 871 | 15.68 |
| 2023-11-10 | 340.0 (0.44%) | 3537 (-13.88%) | 556 | 15.72 |
| 2023-11-03 | 338.5 (1.5%) | 4107 (19.55%) | 949 | 23.11 |
| 2023-10-27 | 333.5 (0.15%) | 3436 (-25.36%) | 574 | 16.71 |
| 2023-10-20 | 333.0 (-3.48%) | 4603 (-3.09%) | 745 | 16.19 |
| 2023-10-13 | 345.0 (-0.14%) | 4750 (69.11%) | 1023 | 21.54 |
| 2023-10-06 | 345.5 (0.14%) | 2808 (-27.63%) | 592 | 21.08 |
| 2023-09-28 | 345.0 (-0.58%) | 3881 (-25.63%) | 595 | 15.33 |
| 2023-09-22 | 347.0 (-1.14%) | 5219 (-5.52%) | 1040 | 19.93 |
| 2023-09-15 | 351.0 (1.74%) | 5524 (48.95%) | 831 | 15.04 |
| 2023-09-08 | 345.0 (0.15%) | 3708 (-27.87%) | 506 | 13.65 |
| 2023-09-01 | 344.5 (-0.14%) | 5142 (16.27%) | 1008 | 19.6 |
| 2023-08-25 | 345.0 (-0.14%) | 4422 (-14.91%) | 734 | 16.6 |
| 2023-08-18 | 345.5 (-0.72%) | 5197 (-26.93%) | 1291 | 24.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 348.0 (-1.42%) | 7113 (1.55%) | 1817 | 25.54 |
| 2023-08-04 | 353.0 (-12.19%) | 7004 (41.23%) | 1753 | 25.03 |
| 2023-07-28 | 402.0 (-0.12%) | 4959 (-24.6%) | 876 | 17.66 |
| 2023-07-21 | 402.5 (0.62%) | 6578 (9.48%) | 957 | 14.55 |
| 2023-07-14 | 400.0 (6.81%) | 6008 (-38.58%) | 1096 | 18.24 |
| 2023-07-07 | 374.5 (-8.55%) | 9782 (133.17%) | 1141 | 11.66 |
| 2023-06-30 | 409.5 (-2.03%) | 4195 (33.51%) | 926 | 22.07 |
| 2023-06-21 | 418.0 (0.36%) | 3142 (-36.62%) | 650 | 20.69 |
| 2023-06-16 | 416.5 (2.84%) | 4958 (1.24%) | 1043 | 21.04 |
| 2023-06-09 | 405.0 (2.27%) | 4897 (-31.22%) | 905 | 18.48 |
| 2023-06-02 | 396.0 (-1.0%) | 7120 (57.52%) | 1114 | 15.65 |
| 2023-05-26 | 400.0 (1.01%) | 4520 (-37.68%) | 1008 | 22.3 |
| 2023-05-19 | 396.0 (1.67%) | 7253 (72.9%) | 1512 | 20.85 |
| 2023-05-12 | 389.5 (2.5%) | 4195 (6.17%) | 866 | 20.64 |
| 2023-05-05 | 380.0 (2.43%) | 3951 (21.41%) | 940 | 23.79 |
| 2023-04-28 | 371.0 (3.63%) | 3254 (-4.4%) | 819 | 25.17 |
| 2023-04-21 | 358.0 (-3.89%) | 3404 (-4.45%) | 588 | 17.27 |
| 2023-04-14 | 372.5 (5.52%) | 3562 (75.17%) | 651 | 18.28 |
| 2023-04-07 | 353.0 (-4.85%) | 2033 (-53.92%) | 351 | 17.27 |
| 2023-03-31 | 371.0 (-2.37%) | 4414 (14.62%) | 959 | 21.73 |
| 2023-03-24 | 380.0 (4.68%) | 3850 (-17.55%) | 472 | 12.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 363.0 (2.83%) | 4670 (8.51%) | 831 | 17.79 |
| 2023-03-10 | 353.0 (-1.53%) | 4304 (26.46%) | 784 | 18.22 |
| 2023-03-03 | 358.5 (0.42%) | 3403 (12.03%) | 662 | 19.45 |
| 2023-02-24 | 357.0 (0.28%) | 3038 (18.72%) | 512 | 16.85 |
| 2023-02-17 | 356.0 (-0.56%) | 2559 (-28.09%) | 417 | 16.3 |
| 2023-02-10 | 358.0 (-0.56%) | 3558 (-42.92%) | 560 | 15.74 |
| 2023-02-03 | 360.0 (6.51%) | 6235 (338.89%) | 1557 | 24.97 |
| 2023-01-17 | 338.0 (1.05%) | 1420 (-67.52%) | 285 | 20.07 |
| 2023-01-13 | 334.5 (-1.04%) | 4373 (193.07%) | 836 | 19.12 |
| 2023-01-06 | 338.0 (2.11%) | 1492 (22.2%) | 387 | 25.94 |
| 2022-12-30 | 331.0 (-0.6%) | 1221 (-55.77%) | 358 | 29.32 |
| 2022-12-23 | 333.0 (-1.19%) | 2760 (-43.39%) | 794 | 28.77 |
| 2022-12-16 | 337.0 (0.75%) | 4876 (46.24%) | 1354 | 27.77 |
| 2022-12-09 | 334.5 (3.56%) | 3334 (-44.34%) | 833 | 24.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。