2344 華邦電
- EPS 年複合成長率: 17.23% (110-106)
- 營業利益年複合成長率: 22.59% (110-106)
- 本益比: 8.08
- 本益成長比: 0.358
- 總報酬本益比: 3.219
- 近四季EPS總合: 3.52 (1.15,1.05,1.13,0.84)
- 融資餘額佔股本比例:1.78%
- 融資使用率: 7.1%
- 近期收盤價: 28.45 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
華邦電 | -11.0% | 21.0% | 18.0% | 48.0% | -43.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 42.66 | 28.08 | 26.48 | 37.41 | 34.30 | 28.55 | 30.83 | 28.40 | 20.85 |
營業利益率 | 18.51 | 2.68 | 2.57 | 15.48 | 13.99 | 8.82 | 10.71 | 9.63 | 2.31 |
折舊負擔比率 | 11.41 | 15.23 | 17.77 | 14.61 | 12.57 | 13.24 | 15.01 | 12.53 | 18.95 |
稅前淨利率 | 18.30 | 2.99 | 3.59 | 16.40 | 14.91 | 8.92 | 11.08 | 10.37 | 1.69 |
股東權益報酬率 | 18.68 | 2.26 | 2.31 | 12.31 | 10.90 | 7.36 | 8.75 | 8.54 | 0.82 |
資產報酬率 | 10.88 | 1.52 | 1.65 | 8.55 | 7.54 | 5.05 | 5.79 | 5.57 | 0.90 |
本業收入比 | 101.12 | 89.79 | 71.59 | 94.43 | 93.77 | 98.88 | 96.73 | 92.82 | 136.85 |
業外獲益比 | -1.12 | 10.21 | 28.35 | 5.57 | 6.23 | 1.12 | 3.27 | 7.18 | -37.03 |
無形資產佔淨值比 | 0.70 | 0.71 | 0.39 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 48.57 | 45.09 | 44.78 | 42.22 | 37.56 | 30.43 | 26.96 | 29.31 | 24.13 | 22.12 | 26.49 | 26.27 | 31.68 | 34.31 | 38.37 | 38.94 | 37.67 | 37.81 | 36.88 | 32.55 |
營業利益率 | 23.78 | 21.39 | 22.02 | 18.32 | 10.77 | 2.98 | 0.70 | 6.87 | 0.28 | -1.10 | 3.69 | 2.04 | 5.99 | 10.35 | 16.17 | 18.23 | 16.68 | 16.92 | 16.72 | 12.25 |
稅前淨利率 | 24.03 | 21.37 | 21.34 | 18.67 | 10.29 | 2.48 | 3.06 | 6.89 | -0.53 | -1.83 | 5.58 | 5.31 | 5.46 | 9.98 | 17.68 | 20.91 | 16.22 | 16.94 | 20.15 | 12.69 |
本業收入比 | 98.98 | 100.13 | 103.19 | 98.11 | 104.65 | 120.20 | 23.06 | 99.77 | -52.46 | 60.09 | 66.22 | 38.46 | 109.76 | 103.71 | 91.48 | 87.16 | 102.89 | 99.87 | 83.03 | 96.48 |
業外獲益比 | 1.02 | -0.13 | -3.19 | 1.89 | -4.65 | -20.20 | 76.94 | 0.23 | 152.46 | 39.47 | 33.78 | 61.70 | -9.76 | -3.71 | 8.52 | 12.84 | -2.84 | 0.13 | 17.01 | 3.45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 30375 | 11118 | 10576 | 13533 | 12143 | 9991 | 7659 | 9135 | 7258 |
自由現金流量(百萬) | 21775 | -3726 | -4060 | -3529 | -2887 | 5244 | 3228 | -4737 | 4274 |
稅後淨利(百萬) | 13595 | 1304 | 1256 | 7446 | 5551 | 2898 | 3291 | 3076 | 207 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 8138 | 11841 | 8792 | 6425 | 3318 | 4536 | 2268 | 2598 | 1715 | 3896 | 1834 | 2805 | 2041 | 3145 | 3178 | 3409 | 3800 | 4709 | 3056 | 2334 |
自由現金流量(百萬) | -1194 | 8754 | 6096 | 4862 | 2064 | 3187 | -7699 | 570 | 215 | 1273 | -3390 | -434 | -1510 | -2070 | 1495 | -606 | -2350 | 1634 | -16 | -3049 |
稅後淨利(百萬) | 4559 | 4194 | 4478 | 3336 | 1586 | 350 | 331 | 709 | -87 | -212 | 591 | 462 | 415 | 879 | 2840 | 2155 | 1572 | 1789 | 2084 | 990 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 99570 | 60683 | 48771 | 51190 | 47592 | 42092 | 38350 | 37990 | 33135 |
營業利益(百萬) | 18428 | 1627 | 1255 | 7927 | 6656 | 3713 | 4109 | 3658 | 765 |
稅後淨利(百萬) | 13595 | 1304 | 1256 | 7446 | 5551 | 2898 | 3291 | 3076 | 207 |
EPS(完全稀釋) | 3.41 | 0.33 | 0.32 | 1.87 | 1.54 | 0.81 | 0.90 | 0.83 | 0.06 |
營收成長率(%) | 64.08 | 24.42 | -4.73 | 7.56 | 13.07 | 9.76 | 0.95 | 14.65 | N/A |
營業利益成長率(%) | 1032.64 | 29.64 | -84.17 | 19.10 | 79.26 | -9.64 | 12.33 | 378.17 | N/A |
稅後淨利成長率(%) | 942.56 | 3.82 | -83.13 | 34.14 | 91.55 | -11.94 | 6.99 | 1385.99 | N/A |
EPS成長率(%) | 933.33 | 3.13 | -82.89 | 21.43 | 90.12 | -10.00 | 8.43 | 1283.33 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 26514 | 25996 | 27015 | 25234 | 21325 | 20348 | 16034 | 12753 | 11549 | 12453 | 13420 | 12012 | 10887 | 11868 | 13681 | 13485 | 12156 | 13206 | 12550 | 11411 |
營業利益(百萬) | 6305 | 5561 | 5948 | 4622 | 2296 | 607 | 113 | 876 | 32 | -137 | 496 | 245 | 652 | 1229 | 2212 | 2458 | 2028 | 2234 | 2099 | 1398 |
稅後淨利(百萬) | 4559 | 4194 | 4478 | 3336 | 1586 | 350 | 331 | 709 | -87 | -212 | 591 | 462 | 415 | 879 | 2840 | 2155 | 1572 | 1789 | 2084 | 990 |
EPS(完全稀釋) | 1.15 | 1.05 | 1.13 | 0.84 | 0.40 | 0.09 | 0.08 | 0.18 | -0.02 | -0.05 | 0.15 | 0.12 | 0.10 | 0.22 | 0.71 | 0.54 | 0.40 | 0.50 | 0.58 | 0.28 |
去年同期營收成長率(%) | 24.33 | 27.76 | 68.49 | 97.87 | 84.65 | 63.40 | 19.48 | 6.17 | 6.08 | 4.93 | -1.91 | -10.92 | -10.44 | -10.13 | 9.01 | 18.18 | - | - | - | - |
去年同期營業利益成長率(%) | 174.61 | 816.14 | 5163.72 | 427.63 | 7075.00 | 543.07 | -77.22 | 257.55 | -95.09 | -111.15 | -77.58 | -90.03 | -67.85 | -44.99 | 5.38 | 75.82 | - | - | - | - |
去年同期稅後淨利成長率(%) | 187.45 | 1098.29 | 1252.87 | 370.52 | 1922.99 | 265.09 | -43.99 | 53.46 | -120.96 | -124.12 | -79.19 | -78.56 | -73.60 | -50.87 | 36.28 | 117.68 | - | - | - | - |
去年同期EPS成長率(%) | 187.50 | 1066.67 | 1312.50 | 366.67 | 2100.00 | 280.00 | -46.67 | 50.00 | -120.00 | -122.73 | -78.87 | -77.78 | -75.00 | -56.00 | 22.41 | 92.86 | - | - | - | - |
較上季營收成長率(%) | 1.99 | -3.77 | 7.06 | 18.33 | 4.80 | 26.91 | 25.73 | 10.43 | -7.26 | -7.21 | 11.72 | 10.33 | -8.27 | -13.25 | 1.45 | 10.93 | -7.95 | 5.23 | 9.98 | - |
較上季營業利益成長率(%) | 13.38 | -6.51 | 28.69 | 101.31 | 278.25 | 437.17 | -87.10 | 2637.50 | 123.36 | -127.62 | 102.45 | -62.42 | -46.95 | -44.44 | -10.01 | 21.20 | -9.22 | 6.43 | 50.14 | - |
較上季稅後淨利成長率(%) | 8.70 | -6.34 | 34.23 | 110.34 | 353.14 | 5.74 | -53.31 | 914.94 | 58.96 | -135.87 | 27.92 | 11.33 | -52.79 | -69.05 | 31.79 | 37.09 | -12.13 | -14.16 | 110.51 | - |
較上季EPS成長率(%) | 9.52 | -7.08 | 34.52 | 110.00 | 344.44 | 12.50 | -55.56 | 1000.00 | 60.00 | -133.33 | 25.00 | 20.00 | -54.55 | -69.01 | 31.48 | 35.00 | -20.00 | -13.79 | 107.14 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -3.18 | 7.44 | 19.59 | 2019/12 | 0.41 | 10.35 | -4.72 |
2022/3 | 7.1 | 15.68 | 24.33 | 2019/11 | -6.1 | 0.9 | -5.89 |
2022/1~2 | -0.97 | 29.48 | 29.48 | 2019/10 | -6.66 | 3.99 | -6.52 |
2021/12 | 0.55 | 26.41 | 64.08 | 2019/9 | 3.73 | 7.2 | -7.63 |
2021/11 | -3.05 | 28.22 | 68.84 | 2019/8 | 3.13 | -6.32 | -9.46 |
2021/10 | -3.06 | 28.62 | 74.58 | 2019/7 | 5.68 | -5.87 | -9.96 |
2021/9 | 3.31 | 21.82 | 82.4 | 2019/6 | 2.04 | -9.15 | -10.69 |
2021/8 | -3.01 | 98.89 | 96.19 | 2019/5 | 2.79 | -10.6 | -11.02 |
2021/7 | 4.21 | 120.4 | 95.77 | 2019/4 | 4.54 | -13.02 | -11.14 |
2021/6 | 6.27 | 111.16 | 91.59 | 2019/3 | 13.99 | -10.69 | -10.44 |
2021/5 | -1.17 | 92.04 | 87.58 | 2019/1~2 | -15.5 | -10.31 | -10.3 |
2021/4 | 4.23 | 90.97 | 86.38 | 2018/12 | -8.19 | -12.93 | 7.56 |
2021/3 | 23.43 | 92.41 | 84.65 | 2018/11 | -3.22 | -10.12 | 9.56 |
2021/1~2 | -6.5 | 80.31 | 80.31 | 2018/10 | -3.78 | -7.48 | 11.83 |
2020/12 | 1.99 | 67.11 | 24.42 | 2018/9 | -9.34 | 0.07 | 14.35 |
2020/11 | -2.75 | 64.51 | 20.53 | 2018/8 | 3.62 | 12.5 | 16.4 |
2020/10 | -8.19 | 58.85 | 16.14 | 2018/7 | 1.99 | 14.95 | 17.04 |
2020/9 | 68.68 | 61.49 | 11.05 | 2018/6 | 0.4 | 13.37 | 17.42 |
2020/8 | 7.47 | -0.68 | 3.68 | 2018/5 | 0.0 | 18.16 | 18.32 |
2020/7 | -0.15 | -4.69 | 4.4 | 2018/4 | 7.34 | 23.42 | 18.37 |
2020/6 | -3.34 | 0.87 | 6.12 | 2018/3 | 9.21 | 14.5 | 16.6 |
2020/5 | -1.72 | 6.49 | 7.27 | 2018/1~2 | -7.64 | 17.74 | 17.73 |
2020/4 | 5.01 | 11.39 | 7.48 | 2017/12 | -5.22 | 21.41 | 13.06 |
2020/3 | 11.14 | 10.88 | 6.08 | 2017/11 | -0.38 | 25.21 | 12.31 |
2020/1~2 | 1.16 | 3.57 | 3.57 | 2017/10 | 4.06 | 21.06 | 10.99 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
6370.0 | 2194.0 | 190.33 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
5554.0 | 505.0 | 999.80 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
5764.0 | 490.0 | 1076.3 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.15 | 1.05 | 0.0952 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.08 | 7.63 | 7.71 | 7.72 | 7.59 | 7.60 | 7.11 | 7.23 | 6.87 |
存貨周轉率 | 3.80 | 3.57 | 3.38 | 3.36 | 3.99 | 3.74 | 3.57 | 4.09 | 3.48 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.18 | 2.07 | 2.11 | 2.15 | 2.07 | 2.01 | 1.87 | 1.97 | 1.86 | 1.86 | 1.96 | 1.92 | 1.73 | 1.71 | 1.87 | 2.01 | 1.88 | 1.94 | 1.92 | 1.97 |
存貨周轉率 | 0.81 | 0.91 | 1.00 | 1.01 | 0.93 | 0.99 | 0.94 | 0.85 | 0.84 | 0.93 | 0.91 | 0.79 | 0.67 | 0.75 | 0.88 | 0.91 | 0.90 | 1.02 | 1.00 | 0.98 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.41 | 0.44 | 0.39 | 0.33 | 0.30 | 0.33 | 0.36 | 0.39 | 0.36 |
金融負債(百萬) | 15564 | 16206 | 14854 | 8743 | 12607 | 9775 | 13129 | 16050 | 12029 |
營收淨額(百萬) | 99570 | 60683 | 48771 | 51190 | 47592 | 42092 | 38350 | 37990 | 33135 |
利息保障倍數 | 89.51 | 7.11 | 9.00 | 47.05 | 91.27 | 21.08 | 17.11 | 23.22 | 3.15 |
長期銀行借款占稅後淨利比 | 0.98 | 7.19 | 7.75 | 0.56 | 1.57 | 2.29 | 2.66 | 3.17 | 29.35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 99570 | 60683 | 48771 | 51190 | 47592 | 42092 | 38350 | 37990 | 33135 |
推銷費用(百萬) | 2573 | 1599 | 1409 | 1487 | 1376 | 1244 | 1193 | 1127 | 972 |
管理費用(百萬) | 6044 | 3170 | 2123 | 2045 | 1566 | 1309 | 1258 | 1113 | 981 |
研發費(百萬) | 15380 | 10506 | 8132 | 7697 | 6726 | 5753 | 5262 | 4892 | 4191 |
推銷費用率(%) | 2.58 | 2.64 | 2.89 | 2.90 | 2.89 | 2.96 | 3.11 | 2.97 | 2.93 |
管理費用率(%) | 6.07 | 5.22 | 4.35 | 3.99 | 3.29 | 3.11 | 3.28 | 2.93 | 2.96 |
研發費用率(%) | 15.45 | 17.31 | 16.67 | 15.04 | 14.13 | 13.67 | 13.72 | 12.88 | 12.65 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 26514 | 25996 | 27015 | 25234 | 21325 | 20348 | 16034 | 12753 | 11549 | 12453 | 13420 | 12012 | 10887 | 11868 | 13681 | 13485 | 12156 | 13206 | 12550 | 11411 |
推銷費用(百萬) | 632 | 613 | 681 | 689 | 589 | 547 | 429 | 310 | 312 | 337 | 362 | 358 | 352 | 367 | 397 | 395 | 323 | 389 | 362 | 341 |
管理費用(百萬) | 2052 | 1816 | 1526 | 1407 | 1296 | 1076 | 1000 | 562 | 532 | 589 | 580 | 487 | 467 | 503 | 675 | 457 | 409 | 474 | 405 | 362 |
研發費(百萬) | 3890 | 3744 | 3936 | 3891 | 3809 | 3874 | 2743 | 1978 | 1911 | 1988 | 2101 | 2056 | 1986 | 1973 | 1965 | 1940 | 1819 | 1896 | 1762 | 1613 |
推銷費用率(%) | 2.38 | 2.36 | 2.52 | 2.73 | 2.76 | 2.69 | 2.68 | 2.43 | 2.70 | 2.71 | 2.70 | 2.98 | 3.23 | 3.09 | 2.90 | 2.93 | 2.66 | 2.95 | 2.88 | 2.99 |
管理費用率(%) | 7.74 | 6.99 | 5.65 | 5.58 | 6.08 | 5.29 | 6.24 | 4.41 | 4.61 | 4.73 | 4.32 | 4.05 | 4.29 | 4.24 | 4.93 | 3.39 | 3.36 | 3.59 | 3.23 | 3.17 |
研發費用率(%) | 14.67 | 14.40 | 14.57 | 15.42 | 17.86 | 19.04 | 17.11 | 15.51 | 16.55 | 15.96 | 15.66 | 17.12 | 18.24 | 16.62 | 14.36 | 14.39 | 14.96 | 14.36 | 14.04 | 14.14 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2344-華邦電 | O | O | O | O | O | O | O | X | O | O |
27年 | 398.00億 | 39.21% | 46.64% | 8.01% | 75.76% | 35196百萬 | 22.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 28.45 | 7.10% |
2022-05-16 | 27.9 | 7.07% |
2022-05-13 | 27.8 | 7.19% |
2022-05-12 | 27.25 | 7.28% |
2022-05-11 | 27.6 | 7.34% |
2022-05-10 | 27.6 | 7.34% |
2022-05-09 | 27.2 | 7.36% |
2022-05-06 | 27.85 | 7.38% |
2022-05-05 | 28.25 | 7.28% |
2022-05-04 | 27.25 | 7.24% |
2022-05-03 | 27.35 | 7.27% |
2022-04-29 | 27.25 | 7.25% |
2022-04-28 | 27.05 | 7.37% |
2022-04-27 | 26.45 | 7.26% |
2022-04-26 | 26.95 | 7.54% |
2022-04-25 | 27.0 | 7.52% |
2022-04-22 | 28.1 | 7.57% |
2022-04-21 | 28.5 | 7.74% |
2022-04-20 | 28.25 | 7.52% |
2022-04-19 | 27.4 | 7.71% |
2022-04-18 | 27.25 | 7.69% |
2022-04-15 | 27.0 | 7.76% |
2022-04-14 | 27.3 | 7.64% |
2022-04-13 | 28.45 | 7.12% |
2022-04-12 | 27.45 | 7.34% |
2022-04-11 | 28.1 | 7.28% |
2022-04-08 | 28.6 | 7.21% |
2022-04-07 | 28.6 | 6.99% |
2022-04-06 | 29.2 | 6.79% |
2022-04-01 | 30.05 | 6.57% |
2022-03-31 | 31.2 | 6.56% |
2022-03-30 | 31.6 | 6.50% |
2022-03-29 | 31.85 | 6.52% |
2022-03-28 | 31.55 | 6.63% |
2022-03-25 | 32.05 | 6.68% |
2022-03-24 | 32.2 | 6.93% |
2022-03-23 | 34.9 | 6.03% |
2022-03-22 | 34.3 | 6.49% |
2022-03-21 | 34.95 | 6.43% |
2022-03-18 | 35.5 | 6.42% |
2022-03-17 | 34.9 | 6.80% |
2022-03-16 | 32.65 | 6.25% |
2022-03-15 | 33.25 | 6.38% |
2022-03-14 | 34.2 | 6.26% |
2022-03-11 | 33.65 | 6.08% |
2022-03-10 | 33.3 | 6.00% |
2022-03-09 | 31.75 | 6.16% |
2022-03-08 | 31.3 | 6.15% |
2022-03-07 | 32.35 | 6.17% |
2022-03-04 | 33.85 | 6.18% |
2022-03-03 | 34.5 | 6.19% |
2022-03-02 | 33.75 | 5.95% |
2022-03-01 | 34.0 | 5.95% |
2022-02-25 | 33.0 | 6.12% |
2022-02-24 | 32.8 | 6.09% |
2022-02-23 | 34.8 | 6.11% |
2022-02-22 | 34.15 | 5.81% |
2022-02-21 | 34.75 | 5.91% |
2022-02-18 | 35.95 | 5.92% |
2022-02-17 | 35.0 | 5.94% |
2022-02-16 | 33.85 | 6.49% |
2022-02-15 | 32.15 | 6.60% |
2022-02-14 | 32.1 | 6.64% |
2022-02-11 | 33.1 | 6.55% |
2022-02-10 | 33.3 | 6.54% |
2022-02-09 | 32.55 | 6.44% |
2022-02-08 | 31.85 | 6.60% |
2022-02-07 | 30.4 | 6.81% |
2022-01-26 | 29.95 | 6.79% |
2022-01-25 | 29.6 | 6.87% |
2022-01-24 | 29.5 | 7.00% |
2022-01-21 | 30.0 | 7.01% |
2022-01-20 | 30.75 | 7.11% |
2022-01-19 | 30.45 | 7.24% |
2022-01-18 | 30.45 | 7.46% |
2022-01-17 | 30.6 | 7.70% |
2022-01-14 | 29.7 | 7.68% |
2022-01-13 | 30.1 | 7.65% |
2022-01-12 | 30.1 | 7.83% |
2022-01-11 | 30.0 | 7.86% |
2022-01-10 | 30.65 | 7.86% |
2022-01-07 | 30.3 | 7.95% |
2022-01-06 | 30.65 | 8.19% |
2022-01-05 | 31.3 | 8.37% |
2022-01-04 | 31.7 | 8.76% |
2022-01-03 | 32.1 | 9.29% |
2021-12-30 | 34.0 | 9.22% |
2021-12-29 | 31.65 | 7.26% |
2021-12-28 | 31.6 | 7.27% |
2021-12-27 | 31.4 | 7.38% |
2021-12-24 | 31.65 | 7.53% |
2021-12-23 | 31.45 | 7.59% |
2021-12-22 | 31.25 | 7.45% |
2021-12-21 | 30.95 | 7.51% |
2021-12-20 | 30.55 | 7.32% |
2021-12-17 | 30.55 | 7.44% |
2021-12-16 | 30.8 | 7.43% |
2021-12-15 | 30.75 | 7.35% |
2021-12-14 | 29.9 | 7.31% |
2021-12-13 | 30.7 | 7.45% |
2021-12-10 | 30.9 | 7.44% |
2021-12-09 | 31.4 | 7.41% |
2021-12-08 | 31.45 | 7.47% |
2021-12-07 | 31.5 | 7.64% |
2021-12-06 | 31.9 | 7.68% |
2021-12-03 | 32.6 | 7.67% |
2021-12-02 | 31.75 | 7.84% |
2021-12-01 | 32.4 | 7.90% |
2021-11-30 | 32.05 | 8.06% |
2021-11-29 | 30.9 | 7.55% |
2021-11-26 | 30.15 | 7.67% |
2021-11-25 | 31.15 | 7.81% |
2021-11-24 | 31.25 | 7.83% |
2021-11-23 | 31.3 | 7.96% |
2021-11-22 | 31.75 | 7.97% |
2021-11-19 | 29.7 | 7.61% |
2021-11-18 | 30.55 | 7.93% |
2021-11-17 | 30.3 | 7.78% |
2021-11-16 | 30.6 | 7.72% |
2021-11-15 | 30.15 | 7.89% |
2021-11-12 | 29.35 | 7.78% |
2021-11-11 | 28.35 | 7.86% |
2021-11-10 | 28.35 | 8.11% |
2021-11-09 | 28.15 | 7.97% |
2021-11-08 | 27.35 | 7.98% |
2021-11-05 | 26.85 | 8.11% |
2021-11-04 | 26.55 | 8.21% |
2021-11-03 | 27.25 | 7.97% |
2021-11-02 | 26.2 | 8.18% |
2021-11-01 | 26.35 | 8.03% |
2021-10-29 | 26.3 | 7.98% |
2021-10-28 | 26.15 | 8.06% |
2021-10-27 | 26.15 | 8.03% |
2021-10-26 | 26.1 | 8.00% |
2021-10-25 | 25.7 | 7.78% |
2021-10-22 | 25.1 | 7.85% |
2021-10-21 | 25.0 | 7.86% |
2021-10-20 | 24.9 | 7.88% |
2021-10-19 | 24.7 | 8.06% |
2021-10-18 | 25.5 | 7.76% |
2021-10-15 | 25.75 | 7.80% |
2021-10-14 | 25.2 | 7.64% |
2021-10-13 | 24.0 | 7.91% |
2021-10-12 | 25.05 | 8.16% |
2021-10-08 | 25.55 | 8.15% |
2021-10-07 | 25.5 | 8.16% |
2021-10-06 | 24.75 | 8.28% |
2021-10-05 | 25.7 | 8.15% |
2021-10-04 | 25.05 | 8.40% |
2021-10-01 | 25.6 | 8.68% |
2021-09-30 | 26.5 | 8.82% |
2021-09-29 | 26.25 | 8.88% |
2021-09-28 | 27.15 | 8.78% |
2021-09-27 | 27.65 | 8.74% |
2021-09-24 | 27.35 | 8.85% |
2021-09-23 | 26.95 | 8.92% |
2021-09-22 | 27.35 | 8.84% |
2021-09-17 | 27.7 | 9.11% |
2021-09-16 | 28.7 | 8.85% |
2021-09-15 | 28.9 | 8.78% |
2021-09-14 | 29.4 | 8.91% |
2021-09-13 | 29.7 | 8.93% |
2021-09-10 | 30.1 | 8.90% |
2021-09-09 | 29.4 | 9.28% |
2021-09-08 | 28.85 | 9.43% |
2021-09-07 | 30.15 | 9.40% |
2021-09-06 | 30.3 | 9.55% |
2021-09-03 | 30.85 | 9.82% |
2021-09-02 | 29.95 | 10.05% |
2021-09-01 | 30.55 | 9.92% |
2021-08-31 | 29.5 | 9.82% |
2021-08-30 | 29.65 | 9.79% |
2021-08-27 | 29.15 | 9.89% |
2021-08-26 | 29.2 | 9.97% |
2021-08-25 | 29.7 | 9.83% |
2021-08-24 | 28.9 | 10.02% |
2021-08-23 | 29.5 | 9.90% |
2021-08-20 | 28.4 | 10.06% |
2021-08-19 | 28.9 | 10.16% |
2021-08-18 | 30.1 | 10.15% |
2021-08-17 | 28.75 | 10.37% |
2021-08-16 | 29.1 | 10.48% |
2021-08-13 | 28.5 | 10.66% |
2021-08-12 | 30.65 | 11.66% |
2021-08-11 | 31.85 | 11.22% |
2021-08-10 | 33.65 | 11.82% |
2021-08-09 | 33.95 | 12.19% |
2021-08-06 | 34.1 | 12.60% |
2021-08-05 | 35.8 | 13.86% |
2021-08-04 | 35.3 | 12.91% |
2021-08-03 | 33.95 | 13.00% |
2021-08-02 | 35.3 | 12.17% |
2021-07-30 | 34.2 | 11.95% |
2021-07-29 | 33.0 | 11.16% |
2021-07-28 | 32.0 | 10.84% |
2021-07-27 | 33.65 | 11.25% |
2021-07-26 | 33.75 | 11.14% |
2021-07-23 | 33.55 | 11.28% |
2021-07-22 | 33.2 | 11.19% |
2021-07-21 | 32.1 | 10.80% |
2021-07-20 | 33.05 | 11.08% |
2021-07-19 | 34.0 | 11.31% |
2021-07-16 | 35.0 | 11.78% |
2021-07-15 | 35.2 | 11.88% |
2021-07-14 | 35.1 | 12.18% |
2021-07-13 | 38.05 | 12.47% |
2021-07-12 | 35.0 | 10.47% |
2021-07-09 | 35.3 | 11.10% |
2021-07-08 | 34.85 | 9.87% |
2021-07-07 | 35.0 | 9.75% |
2021-07-06 | 34.7 | 9.27% |
2021-07-05 | 35.2 | 9.31% |
2021-07-02 | 34.8 | 9.49% |
2021-07-01 | 34.0 | 9.72% |
2021-06-30 | 34.85 | 9.75% |
2021-06-29 | 34.1 | 9.65% |
2021-06-28 | 34.9 | 9.72% |
2021-06-25 | 34.6 | 9.74% |
2021-06-24 | 34.45 | 9.36% |
2021-06-23 | 33.5 | 8.81% |
2021-06-22 | 32.5 | 8.49% |
2021-06-21 | 33.1 | 8.44% |
2021-06-18 | 34.55 | 8.11% |
2021-06-17 | 34.45 | 8.40% |
2021-06-16 | 33.65 | 8.23% |
2021-06-15 | 35.0 | 8.06% |
2021-06-11 | 34.2 | 8.37% |
2021-06-10 | 33.5 | 7.94% |
2021-06-09 | 32.95 | 8.14% |
2021-06-08 | 33.7 | 8.17% |
2021-06-07 | 34.1 | 8.04% |
2021-06-04 | 33.95 | 8.23% |
2021-06-03 | 34.75 | 8.04% |
2021-06-02 | 33.9 | 7.99% |
2021-06-01 | 34.5 | 7.87% |
2021-05-31 | 34.15 | 7.69% |
2021-05-28 | 33.85 | 8.43% |
2021-05-27 | 31.2 | 7.86% |
2021-05-26 | 31.55 | 7.73% |
2021-05-25 | 31.9 | 7.80% |
華邦電(2344.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華邦電(2344.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
華邦電(2344)個股即時資訊- 成交價: 27.45, 漲跌: -0.15.
(2344)華邦電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
華邦電(2344) 上市股票, 股價27.60, 漲跌0.40, 提供股價走勢, 以及華邦電(2344)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華邦電的 ...
2344華邦電股價及個股總覽,27.60漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
華邦電(2344)上市半導體,股價27.6漲跌幅1.47%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
華邦電(2344)個股即時資訊- 成交價: 27.50, 漲跌: -0.10.
2344華邦電現金股利殖利率3.62%,近五年填息機率75%。歷年現金股利、股票 ... 華邦電通過67% 排除地雷股檢查項目,代表公司是地雷股的風險低。如果你偏好體質穩健的 ...