| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.15 (-3.04%) | 56810 (72.66%) | 26591 | 46.81 | 1.26% | 7.54% | 45.06% |
| 2025-07-03 | 19.75 (1.02%) | 32903 (-52.14%) | 16184 | 49.19 | 0.73% | 10.05% | 44.96% |
| 2025-07-02 | 19.55 (-1.51%) | 68749 (-10.27%) | 39778 | 57.86 | 1.53% | 14.12% | 46.59% |
| 2025-07-01 | 19.85 (-1.49%) | 76615 (-26.62%) | 40440 | 52.78 | 1.7% | 15.87% | 46.6% |
| 2025-06-30 | 20.15 (-4.73%) | 104406 (-38.45%) | 53587 | 51.33 | 2.32% | 19.57% | 45.49% |
| 2025-06-27 | 21.15 (1.44%) | 169640 (-21.48%) | 109418 | 64.5 | 3.77% | 19.06% | 43.97% |
| 2025-06-26 | 20.85 (2.96%) | 216038 (46.63%) | 127404 | 58.97 | 4.8% | 17.15% | 41.29% |
| 2025-06-25 | 20.25 (1.0%) | 147333 (-39.38%) | 99529 | 67.55 | 3.27% | 15.72% | 37.58% |
| 2025-06-24 | 20.05 (2.3%) | 243057 (197.22%) | 142098 | 58.46 | 5.4% | 16.78% | 34.9% |
| 2025-06-23 | 19.6 (3.43%) | 81776 (-1.87%) | 36650 | 44.82 | 1.82% | 12.64% | 30.28% |
| 2025-06-20 | 18.95 (-3.32%) | 83338 (-45.19%) | 40160 | 48.19 | 1.85% | 11.84% | 29.04% |
| 2025-06-19 | 19.6 (-0.25%) | 152054 (-21.91%) | 87842 | 57.77 | 3.38% | 10.9% | 28.29% |
| 2025-06-18 | 19.65 (4.8%) | 194706 (242.79%) | 113969 | 58.53 | 4.33% | 8.16% | 26.62% |
| 2025-06-17 | 18.75 (1.9%) | 56800 (24.14%) | 22540 | 39.68 | 1.26% | 5.2% | 24.96% |
| 2025-06-16 | 18.4 (-0.27%) | 45754 (11.22%) | 22810 | 49.85 | 1.02% | 6.16% | 24.54% |
| 2025-06-13 | 18.45 (-1.86%) | 41139 (43.78%) | 20093 | 48.84 | 0.91% | 6.61% | 24.62% |
| 2025-06-12 | 18.8 (0.0%) | 28613 (-53.61%) | 13041 | 45.58 | 0.64% | 6.87% | 26.69% |
| 2025-06-11 | 18.8 (0.0%) | 61674 (-38.27%) | 31026 | 50.31 | 1.37% | 8.59% | 29.43% |
| 2025-06-10 | 18.8 (2.17%) | 99914 (51.01%) | 44849 | 44.89 | 2.22% | 8.75% | 32.65% |
| 2025-06-09 | 18.4 (0.27%) | 66163 (25.63%) | 36304 | 54.87 | 1.47% | 7.12% | 32.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.35 (1.38%) | 52663 (-50.35%) | 25307 | 48.05 | 1.17% | 6.46% | 31.05% |
| 2025-06-05 | 18.1 (2.55%) | 106061 (53.53%) | 62553 | 58.98 | 2.36% | 6.38% | 30.88% |
| 2025-06-04 | 17.65 (5.69%) | 69082 (159.45%) | 34860 | 50.46 | 1.54% | 5.11% | 28.9% |
| 2025-06-03 | 16.7 (-1.18%) | 26626 (-26.56%) | 11590 | 43.53 | 0.59% | 4.17% | 27.92% |
| 2025-06-02 | 16.9 (-4.52%) | 36253 (-25.95%) | 14802 | 40.83 | 0.81% | 4.36% | 28.2% |
| 2025-05-29 | 17.7 (1.72%) | 48955 (0.0%) | 23939 | 48.9 | 1.09% | 4.13% | 28.14% |
| 2025-05-28 | 17.4 (0.29%) | 48953 (81.66%) | 28359 | 57.93 | 1.09% | 4.14% | 28.08% |
| 2025-05-27 | 17.35 (-0.57%) | 26947 (-23.51%) | 13513 | 50.15 | 0.6% | 4.77% | 27.74% |
| 2025-05-26 | 17.45 (-1.69%) | 35231 (37.32%) | 12947 | 36.75 | 0.78% | 6.84% | 27.81% |
| 2025-05-23 | 17.75 (-0.56%) | 25656 (-48.35%) | 10996 | 42.86 | 0.57% | 6.9% | 28.13% |
| 2025-05-22 | 17.85 (-1.65%) | 49671 (-35.43%) | 20397 | 41.06 | 1.1% | 7.42% | 28.65% |
| 2025-05-21 | 18.15 (-2.16%) | 76924 (-35.96%) | 36607 | 47.59 | 1.71% | 9.3% | 29.25% |
| 2025-05-20 | 18.55 (4.51%) | 120117 (215.9%) | 61060 | 50.83 | 2.67% | 10.97% | 30.43% |
| 2025-05-19 | 17.75 (-1.11%) | 38023 (-22.46%) | 16675 | 43.86 | 0.84% | 12.89% | 30.55% |
| 2025-05-16 | 17.95 (-0.83%) | 49038 (-63.57%) | 24166 | 49.28 | 1.09% | 13.73% | 32.0% |
| 2025-05-15 | 18.1 (-0.28%) | 134611 (-11.37%) | 78503 | 58.32 | 2.99% | 13.05% | 31.82% |
| 2025-05-14 | 18.15 (1.4%) | 151885 (-26.41%) | 100489 | 66.16 | 3.38% | 11.05% | 29.98% |
| 2025-05-13 | 17.9 (8.16%) | 206408 (171.58%) | 113795 | 55.13 | 4.59% | 8.06% | 27.54% |
| 2025-05-12 | 16.55 (6.43%) | 76003 (315.98%) | 22580 | 29.71 | 1.69% | 4.02% | 24.78% |
| 2025-05-09 | 15.55 (-0.32%) | 18271 (-59.22%) | 8444 | 46.22 | 0.41% | 3.21% | 25.45% |
| 2025-05-08 | 15.6 (0.32%) | 44805 (160.66%) | 24125 | 53.84 | 1.0% | 3.55% | 25.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.55 (-0.96%) | 17189 (-30.36%) | 7626 | 44.37 | 0.38% | 3.58% | 26.8% |
| 2025-05-06 | 15.7 (1.62%) | 24682 (-37.19%) | 12330 | 49.96 | 0.55% | 3.95% | 28.36% |
| 2025-05-05 | 15.45 (-3.13%) | 39294 (16.3%) | 20515 | 52.21 | 0.87% | 4.07% | 27.92% |
| 2025-05-02 | 15.95 (1.27%) | 33786 (-26.47%) | 16965 | 50.21 | 0.75% | 4.3% | 28.22% |
| 2025-04-30 | 15.75 (-1.25%) | 45950 (35.64%) | 25250 | 54.95 | 1.02% | 4.63% | 28.59% |
| 2025-04-29 | 15.95 (1.59%) | 33876 (12.55%) | 12086 | 35.68 | 0.75% | 5.32% | 29.23% |
| 2025-04-28 | 15.7 (-0.63%) | 30098 (-39.32%) | 15397 | 51.16 | 0.67% | 7.46% | 29.77% |
| 2025-04-25 | 15.8 (2.6%) | 49605 (1.61%) | 21636 | 43.62 | 1.1% | 9.57% | 30.16% |
| 2025-04-24 | 15.4 (-1.28%) | 48819 (-36.51%) | 27297 | 55.91 | 1.08% | 10.77% | 30.29% |
| 2025-04-23 | 15.6 (1.3%) | 76889 (-40.91%) | 46025 | 59.86 | 1.71% | 10.59% | 30.8% |
| 2025-04-22 | 15.4 (0.33%) | 130117 (3.95%) | 83081 | 63.85 | 2.89% | 10.03% | 31.39% |
| 2025-04-21 | 15.35 (-3.46%) | 125178 (20.95%) | 75600 | 60.39 | 2.78% | 8.08% | 31.57% |
| 2025-04-18 | 15.9 (3.25%) | 103498 (154.0%) | 68476 | 66.16 | 2.3% | 7.12% | 31.58% |
| 2025-04-17 | 15.4 (-0.96%) | 40747 (-21.49%) | 22665 | 55.62 | 0.91% | 7.18% | 32.06% |
| 2025-04-16 | 15.55 (-4.6%) | 51900 (22.82%) | 25068 | 48.3 | 1.15% | 7.05% | 33.19% |
| 2025-04-15 | 16.3 (2.52%) | 42259 (-48.49%) | 21269 | 50.33 | 0.94% | 7.88% | 35.47% |
| 2025-04-14 | 15.9 (3.92%) | 82043 (-22.84%) | 41459 | 50.53 | 1.82% | 8.88% | 38.42% |
| 2025-04-11 | 15.3 (1.66%) | 106332 (206.53%) | 55900 | 52.57 | 2.36% | 7.16% | 45.43% |
| 2025-04-10 | 15.05 (9.85%) | 34689 (-61.12%) | 4015 | 11.57 | 0.77% | 5.98% | 49.06% |
| 2025-04-09 | 13.7 (-9.87%) | 89217 (2.23%) | 29547 | 33.12 | 1.98% | 6.32% | 50.73% |
| 2025-04-08 | 15.2 (-9.79%) | 87274 (1747.17%) | 30778 | 35.27 | 1.94% | 6.0% | 52.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.85 (-9.89%) | 4724 (-91.09%) | 0 | 0.0 | 0.1% | 5.35% | 52.53% |
| 2025-04-02 | 18.7 (3.31%) | 53016 (5.23%) | 26911 | 50.76 | 1.18% | 6.31% | 53.53% |
| 2025-04-01 | 18.1 (3.13%) | 50379 (-32.38%) | 27014 | 53.62 | 1.12% | 6.37% | 53.56% |
| 2025-03-31 | 17.55 (-6.15%) | 74509 (27.89%) | 30736 | 41.25 | 1.66% | 6.84% | 53.89% |
| 2025-03-28 | 18.7 (-2.86%) | 58260 (22.1%) | 16761 | 28.77 | 1.29% | 7.48% | 54.08% |
| 2025-03-27 | 19.25 (-1.03%) | 47714 (-14.14%) | 18962 | 39.74 | 1.06% | 9.26% | 54.74% |
| 2025-03-26 | 19.45 (0.52%) | 55571 (-22.59%) | 22716 | 40.88 | 1.23% | 10.99% | 56.21% |
| 2025-03-25 | 19.35 (-3.01%) | 71785 (-30.63%) | 20960 | 29.2 | 1.6% | 12.53% | 58.52% |
| 2025-03-24 | 19.95 (-5.23%) | 103485 (-25.13%) | 27539 | 26.61 | 2.3% | 12.98% | 58.69% |
| 2025-03-21 | 21.05 (-0.24%) | 138217 (10.23%) | 79768 | 57.71 | 3.07% | 14.11% | 60.81% |
| 2025-03-20 | 21.1 (2.93%) | 125389 (0.32%) | 71089 | 56.69 | 2.79% | 14.92% | 63.47% |
| 2025-03-19 | 20.5 (0.74%) | 124984 (35.84%) | 68837 | 55.08 | 2.78% | 20.98% | 66.21% |
| 2025-03-18 | 20.35 (-0.49%) | 92009 (-40.33%) | 54389 | 59.11 | 2.04% | 24.18% | 68.69% |
| 2025-03-17 | 20.45 (-2.39%) | 154185 (-11.87%) | 91920 | 59.62 | 3.43% | 24.59% | 71.77% |
| 2025-03-14 | 20.95 (1.21%) | 174956 (-56.02%) | 113750 | 65.02 | 3.89% | 25.37% | 73.77% |
| 2025-03-13 | 20.7 (-1.43%) | 397786 (47.69%) | 247098 | 62.12 | 8.84% | 22.99% | 70.96% |
| 2025-03-12 | 21.0 (9.95%) | 269346 (144.74%) | 125138 | 46.46 | 5.99% | 15.26% | 62.52% |
| 2025-03-11 | 19.1 (0.53%) | 110052 (-41.96%) | 58914 | 53.53 | 2.45% | 10.48% | 56.79% |
| 2025-03-10 | 19.0 (4.11%) | 189602 (179.03%) | 103482 | 54.58 | 4.21% | 9.48% | 54.62% |
| 2025-03-07 | 18.25 (0.55%) | 67951 (36.76%) | 43848 | 64.53 | 1.51% | 7.11% | 50.63% |
| 2025-03-06 | 18.15 (-3.46%) | 49687 (-8.76%) | 22438 | 45.16 | 1.1% | 7.56% | 49.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.8 (1.35%) | 54459 (-16.25%) | 28376 | 52.11 | 1.21% | 8.99% | 49.01% |
| 2025-03-04 | 18.55 (-0.8%) | 65027 (-21.68%) | 38079 | 58.56 | 1.45% | 11.32% | 48.27% |
| 2025-03-03 | 18.7 (0.0%) | 83024 (-5.84%) | 47759 | 57.52 | 1.84% | 11.64% | 47.64% |
| 2025-02-27 | 18.7 (0.54%) | 88172 (-22.64%) | 41376 | 46.93 | 1.96% | 14.22% | 46.17% |
| 2025-02-26 | 18.6 (-2.62%) | 113971 (-28.36%) | 60452 | 53.04 | 2.53% | 17.99% | 44.5% |
| 2025-02-25 | 19.1 (1.33%) | 159098 (99.59%) | 96139 | 60.43 | 3.54% | 20.98% | 42.36% |
| 2025-02-24 | 18.85 (0.0%) | 79710 (-59.94%) | 41511 | 52.08 | 1.77% | 22.7% | 39.22% |
| 2025-02-21 | 18.85 (-0.53%) | 198981 (-22.84%) | 119726 | 60.17 | 4.42% | 26.06% | 38.32% |
| 2025-02-20 | 18.95 (-1.3%) | 257895 (3.74%) | 146219 | 56.7 | 5.73% | 27.07% | 34.45% |
| 2025-02-19 | 19.2 (2.4%) | 248588 (5.18%) | 147231 | 59.23 | 5.52% | 22.41% | 29.09% |
| 2025-02-18 | 18.75 (1.08%) | 236343 (2.45%) | 148669 | 62.9 | 5.25% | 17.29% | 24.16% |
| 2025-02-17 | 18.55 (8.16%) | 230697 (-5.63%) | 122542 | 53.12 | 5.13% | 12.29% | 19.34% |
| 2025-02-14 | 17.15 (7.19%) | 244449 (407.37%) | 131203 | 53.67 | 5.43% | 7.44% | 14.87% |
| 2025-02-13 | 16.0 (9.97%) | 48179 (165.16%) | 11329 | 23.51 | 1.07% | 2.23% | 9.73% |
| 2025-02-12 | 14.55 (2.11%) | 18169 (59.69%) | 5641 | 31.05 | 0.4% | 1.6% | 9.32% |
| 2025-02-11 | 14.25 (0.0%) | 11378 (-9.76%) | 5217 | 45.85 | 0.25% | 1.74% | 9.3% |
| 2025-02-10 | 14.25 (-0.7%) | 12608 (25.2%) | 3846 | 30.5 | 0.28% | 1.96% | 9.35% |
| 2025-02-07 | 14.35 (-1.03%) | 10070 (-49.01%) | 3805 | 37.79 | 0.22% | 2.5% | 9.37% |
| 2025-02-06 | 14.5 (2.11%) | 19749 (-19.89%) | 6988 | 35.38 | 0.44% | 2.65% | 9.4% |
| 2025-02-05 | 14.2 (1.07%) | 24652 (16.13%) | 11603 | 47.07 | 0.55% | 2.5% | 9.13% |
| 2025-02-04 | 14.05 (-1.75%) | 21229 (-42.49%) | 7998 | 37.67 | 0.47% | 2.35% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.3 (-0.35%) | 36910 (121.3%) | 12143 | 32.9 | 0.82% | 2.27% | 8.54% |
| 2025-01-22 | 14.35 (1.41%) | 16678 (28.5%) | 4718 | 28.29 | 0.37% | 2.32% | 8.0% |
| 2025-01-21 | 14.15 (0.35%) | 12979 (-27.66%) | 4152 | 31.99 | 0.29% | 2.5% | 8.45% |
| 2025-01-20 | 14.1 (0.36%) | 17943 (1.25%) | 8261 | 46.04 | 0.4% | 2.58% | 8.58% |
| 2025-01-17 | 14.05 (0.36%) | 17721 (-54.62%) | 7380 | 41.65 | 0.39% | 2.78% | 8.88% |
| 2025-01-16 | 14.0 (2.56%) | 39053 (57.96%) | 17996 | 46.08 | 0.87% | 2.82% | 9.38% |
| 2025-01-15 | 13.65 (0.74%) | 24724 (47.98%) | 11869 | 48.01 | 0.55% | 2.61% | 9.64% |
| 2025-01-14 | 13.55 (1.5%) | 16707 (-37.92%) | 6477 | 38.77 | 0.37% | 2.35% | 10.01% |
| 2025-01-13 | 13.35 (-3.26%) | 26912 (37.7%) | 10278 | 38.19 | 0.6% | 2.64% | 10.46% |
| 2025-01-10 | 13.8 (0.73%) | 19544 (-33.49%) | 6950 | 35.56 | 0.43% | 2.43% | 10.47% |
| 2025-01-09 | 13.7 (-5.52%) | 29387 (125.37%) | 6406 | 21.8 | 0.65% | 2.3% | 10.72% |
| 2025-01-08 | 14.5 (-1.02%) | 13039 (-56.49%) | 4305 | 33.02 | 0.29% | 1.94% | 11.02% |
| 2025-01-07 | 14.65 (-1.01%) | 29967 (74.25%) | 16150 | 53.89 | 0.67% | 1.91% | 11.17% |
| 2025-01-06 | 14.8 (2.78%) | 17197 (23.95%) | 5218 | 30.34 | 0.38% | 1.41% | 10.95% |
| 2025-01-03 | 14.4 (-0.69%) | 13874 (4.27%) | 5016 | 36.15 | 0.31% | 1.26% | 11.44% |
| 2025-01-02 | 14.5 (-2.03%) | 13306 (15.4%) | 3871 | 29.09 | 0.3% | 1.15% | 11.56% |
| 2024-12-31 | 14.8 (-1.33%) | 11531 (52.9%) | 3089 | 26.79 | 0.26% | 1.13% | 11.69% |
| 2024-12-30 | 15.0 (-1.64%) | 7541 (-26.82%) | 1115 | 14.79 | 0.17% | 1.7% | 11.91% |
| 2024-12-27 | 15.25 (-1.29%) | 10305 (13.38%) | 2351 | 22.81 | 0.23% | 1.95% | 12.34% |
| 2024-12-26 | 15.45 (-0.96%) | 9089 (-27.77%) | 2138 | 23.52 | 0.2% | 2.42% | 12.66% |
| 2024-12-25 | 15.6 (0.0%) | 12583 (-66.01%) | 4635 | 36.84 | 0.28% | 3.1% | 13.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.6 (2.63%) | 37017 (98.45%) | 14844 | 40.1 | 0.82% | 3.95% | 14.36% |
| 2024-12-23 | 15.2 (1.33%) | 18653 (-40.54%) | 8460 | 45.35 | 0.41% | 4.06% | 14.23% |
| 2024-12-20 | 15.0 (-4.46%) | 31371 (-21.75%) | 9482 | 30.23 | 0.7% | 4.46% | 20.75% |
| 2024-12-19 | 15.7 (0.64%) | 40089 (-21.08%) | 19085 | 47.61 | 0.89% | 4.37% | 20.46% |
| 2024-12-18 | 15.6 (4.7%) | 50801 (22.1%) | 15597 | 30.7 | 1.13% | 4.16% | 20.28% |
| 2024-12-17 | 14.9 (3.11%) | 41605 (12.39%) | 14319 | 34.42 | 0.92% | 3.99% | 19.7% |
| 2024-12-16 | 14.45 (-3.67%) | 37018 (36.85%) | 12545 | 33.89 | 0.82% | 3.5% | 19.23% |
| 2024-12-13 | 15.0 (-0.66%) | 27050 (-12.04%) | 8882 | 32.84 | 0.6% | 3.13% | 19.04% |
| 2024-12-12 | 15.1 (-0.98%) | 30754 (-28.36%) | 8236 | 26.78 | 0.68% | 3.4% | 20.59% |
| 2024-12-11 | 15.25 (-3.48%) | 42931 (115.36%) | 10337 | 24.08 | 0.95% | 3.14% | 20.53% |
| 2024-12-10 | 15.8 (-0.63%) | 19934 (-1.64%) | 6970 | 34.97 | 0.44% | 2.61% | 20.1% |
| 2024-12-09 | 15.9 (-1.55%) | 20267 (-47.97%) | 6018 | 29.69 | 0.45% | 2.65% | 20.29% |
| 2024-12-06 | 16.15 (1.89%) | 38952 (103.13%) | 15812 | 40.59 | 0.87% | 2.8% | 20.31% |
| 2024-12-05 | 15.85 (-0.94%) | 19176 (-0.69%) | 4538 | 23.66 | 0.43% | 2.48% | 20.06% |
| 2024-12-04 | 16.0 (0.63%) | 19310 (-10.94%) | 4876 | 25.25 | 0.43% | 3.15% | 20.63% |
| 2024-12-03 | 15.9 (0.32%) | 21683 (-19.21%) | 6109 | 28.17 | 0.48% | 3.81% | 20.72% |
| 2024-12-02 | 15.85 (-1.25%) | 26838 (10.15%) | 7245 | 27.0 | 0.6% | 4.02% | 20.72% |
| 2024-11-29 | 16.05 (0.0%) | 24366 (-51.03%) | 8688 | 35.66 | 0.54% | 10.36% | 20.42% |
| 2024-11-28 | 16.05 (-3.31%) | 49759 (2.28%) | 13062 | 26.25 | 1.11% | 10.23% | 20.41% |
| 2024-11-27 | 16.6 (-4.87%) | 48650 (55.82%) | 13430 | 27.61 | 1.08% | 9.82% | 19.65% |
| 2024-11-26 | 17.45 (-0.85%) | 31222 (-90.0%) | 8137 | 26.06 | 0.69% | 9.29% | 19.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.6 (-2.49%) | 312132 (1599.76%) | 21781 | 6.98 | 6.94% | 9.05% | 18.68% |
| 2024-11-22 | 18.05 (1.4%) | 18363 (-41.94%) | 3673 | 20.0 | 0.41% | 2.75% | 11.94% |
| 2024-11-21 | 17.8 (0.0%) | 31627 (27.27%) | 9641 | 30.48 | 0.7% | 3.26% | 12.01% |
| 2024-11-20 | 17.8 (-1.11%) | 24850 (22.73%) | 6363 | 25.61 | 0.55% | 3.18% | 11.59% |
| 2024-11-19 | 18.0 (1.12%) | 20249 (-29.54%) | 4881 | 24.1 | 0.45% | 3.18% | 11.45% |
| 2024-11-18 | 17.8 (-1.11%) | 28736 (-6.73%) | 5636 | 19.61 | 0.64% | 3.36% | 11.47% |
| 2024-11-15 | 18.0 (1.69%) | 30810 (8.23%) | 4944 | 16.05 | 0.74% | 3.18% | 11.14% |
| 2024-11-14 | 17.7 (-3.54%) | 28467 (15.35%) | 5614 | 19.72 | 0.68% | 3.13% | 10.84% |
| 2024-11-13 | 18.35 (-1.87%) | 24679 (-11.26%) | 5362 | 21.73 | 0.59% | 3.48% | 10.67% |
| 2024-11-12 | 18.7 (-2.6%) | 27810 (30.26%) | 2762 | 9.93 | 0.67% | 3.44% | 10.47% |
| 2024-11-11 | 19.2 (-1.54%) | 21350 (-25.12%) | 5175 | 24.24 | 0.51% | 3.29% | 10.16% |
| 2024-11-08 | 19.5 (-1.52%) | 28514 (-33.83%) | 7514 | 26.35 | 0.68% | 3.12% | 10.2% |
| 2024-11-07 | 19.8 (4.76%) | 43093 (86.87%) | 6323 | 14.67 | 1.03% | 3.01% | 9.89% |
| 2024-11-06 | 18.9 (-0.53%) | 23060 (7.58%) | 7334 | 31.8 | 0.55% | 2.41% | 9.32% |
| 2024-11-05 | 19.0 (-1.04%) | 21436 (49.32%) | 4887 | 22.8 | 0.51% | 2.37% | 9.12% |
| 2024-11-04 | 19.2 (-0.78%) | 14356 (-39.95%) | 2410 | 16.79 | 0.34% | 2.29% | 9.04% |
| 2024-11-01 | 19.35 (0.52%) | 23906 (32.89%) | 6547 | 27.39 | 0.57% | 2.67% | 9.18% |
| 2024-10-30 | 19.25 (0.26%) | 17989 (-16.45%) | 3689 | 20.51 | 0.43% | 2.61% | 9.36% |
| 2024-10-29 | 19.2 (-2.78%) | 21531 (21.24%) | 3907 | 18.15 | 0.52% | 2.51% | 9.8% |
| 2024-10-28 | 19.75 (-0.25%) | 17759 (-41.43%) | 3484 | 19.62 | 0.42% | 2.45% | 10.44% |
| 2024-10-25 | 19.8 (-0.75%) | 30323 (40.06%) | 4250 | 14.02 | 0.73% | 2.53% | 10.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.95 (-1.24%) | 21649 (57.14%) | 2719 | 12.56 | 0.52% | 2.16% | 10.66% |
| 2024-10-23 | 20.2 (0.0%) | 13777 (-27.12%) | 3439 | 24.96 | 0.33% | 2.08% | 10.51% |
| 2024-10-22 | 20.2 (-0.25%) | 18903 (-10.37%) | 2391 | 12.65 | 0.45% | 2.27% | 11.2% |
| 2024-10-21 | 20.25 (0.75%) | 21090 (40.31%) | 4629 | 21.95 | 0.5% | 2.21% | 11.39% |
| 2024-10-18 | 20.1 (-0.74%) | 15031 (-17.79%) | 3057 | 20.34 | 0.36% | 2.05% | 11.43% |
| 2024-10-17 | 20.25 (1.25%) | 18284 (-15.14%) | 4048 | 22.14 | 0.44% | 2.25% | 11.5% |
| 2024-10-16 | 20.0 (-1.72%) | 21547 (32.46%) | 3974 | 18.44 | 0.52% | 2.18% | 11.23% |
| 2024-10-15 | 20.35 (1.24%) | 16267 (11.09%) | 2339 | 14.38 | 0.39% | 2.13% | 10.93% |
| 2024-10-14 | 20.1 (0.25%) | 14643 (-37.15%) | 3519 | 24.03 | 0.35% | 2.09% | 10.81% |
| 2024-10-11 | 20.05 (-0.99%) | 23298 (50.44%) | 3326 | 14.28 | 0.56% | 2.17% | 11.03% |
| 2024-10-09 | 20.25 (-0.49%) | 15487 (-19.79%) | 1802 | 11.64 | 0.37% | 2.1% | 10.88% |
| 2024-10-08 | 20.35 (-1.69%) | 19308 (31.78%) | 2964 | 15.35 | 0.46% | 2.48% | 11.0% |
| 2024-10-07 | 20.7 (-0.72%) | 14652 (-19.03%) | 3270 | 22.32 | 0.35% | 2.89% | 11.37% |
| 2024-10-04 | 20.85 (-0.71%) | 18097 (-10.7%) | 6041 | 33.38 | 0.43% | 3.69% | 11.96% |
| 2024-10-01 | 21.0 (-1.64%) | 20264 (-35.6%) | 3734 | 18.43 | 0.48% | 3.96% | 11.85% |
| 2024-09-30 | 21.35 (-0.47%) | 31467 (-13.16%) | 7473 | 23.75 | 0.75% | 4.15% | 11.74% |
| 2024-09-27 | 21.45 (2.63%) | 36237 (-24.89%) | 8186 | 22.59 | 0.87% | 3.76% | 12.01% |
| 2024-09-26 | 20.9 (0.72%) | 48246 (63.83%) | 20993 | 43.51 | 1.15% | 3.92% | 11.43% |
| 2024-09-25 | 20.75 (1.72%) | 29449 (5.06%) | 5904 | 20.05 | 0.7% | 3.4% | 10.55% |
| 2024-09-24 | 20.4 (-1.21%) | 28032 (83.49%) | 7476 | 26.67 | 0.67% | 3.25% | 10.17% |
| 2024-09-23 | 20.65 (0.98%) | 15277 (-64.21%) | 4205 | 27.53 | 0.37% | 3.0% | 10.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.45 (0.25%) | 42691 (59.22%) | 8250 | 19.32 | 1.02% | 2.8% | 10.11% |
| 2024-09-19 | 20.4 (0.0%) | 26813 (17.43%) | 7146 | 26.65 | 0.64% | 2.0% | 9.45% |
| 2024-09-18 | 20.4 (-3.09%) | 22833 (27.87%) | 3218 | 14.09 | 0.55% | 1.62% | 9.4% |
| 2024-09-16 | 21.05 (0.0%) | 17856 (153.43%) | 6814 | 38.16 | 0.43% | 1.65% | 9.81% |
| 2024-09-13 | 21.05 (0.0%) | 7046 (-21.49%) | 1783 | 25.31 | 0.17% | 1.63% | 9.92% |
| 2024-09-12 | 21.05 (1.2%) | 8974 (-19.61%) | 1858 | 20.7 | 0.21% | 1.95% | 10.18% |
| 2024-09-11 | 20.8 (1.71%) | 11163 (-53.16%) | 3555 | 31.85 | 0.27% | 2.56% | 10.33% |
| 2024-09-10 | 20.45 (-3.54%) | 23832 (38.97%) | 5576 | 23.4 | 0.57% | 3.24% | 10.69% |
| 2024-09-09 | 21.2 (-0.93%) | 17149 (-16.05%) | 4220 | 24.61 | 0.41% | 3.0% | 10.43% |
| 2024-09-06 | 21.4 (0.0%) | 20427 (-40.9%) | 5535 | 27.1 | 0.49% | 2.96% | 10.65% |
| 2024-09-05 | 21.4 (-3.17%) | 34563 (-12.63%) | 4752 | 13.75 | 0.83% | 3.5% | 10.9% |
| 2024-09-04 | 22.1 (-4.74%) | 39559 (190.86%) | 11018 | 27.85 | 0.95% | 2.95% | 10.7% |
| 2024-09-03 | 23.2 (-2.11%) | 13601 (-12.09%) | 1790 | 13.16 | 0.33% | 2.28% | 10.48% |
| 2024-09-02 | 23.7 (-1.46%) | 15471 (-64.01%) | 2611 | 16.88 | 0.37% | 2.28% | 11.43% |
| 2024-08-30 | 24.05 (2.12%) | 42990 (264.68%) | 7281 | 16.94 | 1.03% | 2.46% | 12.44% |
| 2024-08-29 | 23.55 (0.43%) | 11788 (3.29%) | 3445 | 29.22 | 0.28% | 1.86% | 12.71% |
| 2024-08-28 | 23.45 (0.21%) | 11412 (-16.21%) | 2679 | 23.48 | 0.27% | 1.94% | 13.06% |
| 2024-08-27 | 23.4 (-0.64%) | 13621 (-41.02%) | 2950 | 21.66 | 0.33% | 2.26% | 13.61% |
| 2024-08-26 | 23.55 (0.64%) | 23093 (30.84%) | 6352 | 27.51 | 0.55% | 2.89% | 14.47% |
| 2024-08-23 | 23.4 (-1.47%) | 17649 (15.25%) | 5354 | 30.34 | 0.42% | 2.87% | 14.31% |
| 2024-08-22 | 23.75 (1.71%) | 15313 (-37.92%) | 2596 | 16.95 | 0.37% | 2.87% | 14.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.35 (-1.68%) | 24669 (-38.27%) | 4958 | 20.1 | 0.59% | 2.87% | 14.67% |
| 2024-08-20 | 23.75 (-1.04%) | 39962 (78.44%) | 11575 | 28.97 | 0.96% | 2.91% | 14.89% |
| 2024-08-19 | 24.0 (0.21%) | 22395 (26.65%) | 9228 | 41.21 | 0.54% | 2.26% | 14.74% |
| 2024-08-16 | 23.95 (0.63%) | 17683 (14.81%) | 5734 | 32.43 | 0.42% | 2.36% | 14.85% |
| 2024-08-15 | 23.8 (-1.65%) | 15401 (-41.22%) | 5910 | 38.37 | 0.37% | 2.68% | 14.93% |
| 2024-08-14 | 24.2 (2.54%) | 26202 (101.88%) | 7304 | 27.88 | 0.63% | 2.93% | 14.91% |
| 2024-08-13 | 23.6 (1.07%) | 12979 (-50.53%) | 3733 | 28.76 | 0.31% | 3.03% | 14.82% |
| 2024-08-12 | 23.35 (1.97%) | 26234 (-15.82%) | 8808 | 33.57 | 0.63% | 4.0% | 15.01% |
| 2024-08-09 | 22.9 (1.1%) | 31165 (19.75%) | 9437 | 30.28 | 0.75% | 4.76% | 14.87% |
| 2024-08-08 | 22.65 (-3.82%) | 26024 (-13.84%) | 9350 | 35.93 | 0.62% | 5.31% | 14.52% |
| 2024-08-07 | 23.55 (1.95%) | 30205 (-43.46%) | 12805 | 42.39 | 0.72% | 5.31% | 14.61% |
| 2024-08-06 | 23.1 (5.0%) | 53418 (-7.87%) | 20254 | 37.92 | 1.28% | 5.41% | 14.79% |
| 2024-08-05 | 22.0 (-5.17%) | 57982 (7.1%) | 20139 | 34.73 | 1.39% | 5.33% | 14.03% |
| 2024-08-02 | 23.2 (-0.43%) | 54141 (105.56%) | 24449 | 45.16 | 1.3% | 4.33% | 13.27% |
| 2024-08-01 | 23.3 (0.65%) | 26338 (-23.31%) | 10459 | 39.71 | 0.63% | 3.68% | 13.25% |
| 2024-07-31 | 23.15 (1.98%) | 34345 (-31.02%) | 13108 | 38.17 | 0.82% | 3.55% | 13.11% |
| 2024-07-30 | 22.7 (-2.16%) | 49792 (206.9%) | 15341 | 30.81 | 1.19% | 3.54% | 12.73% |
| 2024-07-29 | 23.2 (-1.07%) | 16224 (-39.83%) | 4051 | 24.97 | 0.39% | 3.16% | 12.1% |
| 2024-07-26 | 23.45 (-1.88%) | 26962 (27.19%) | 4696 | 17.42 | 0.65% | 3.41% | 12.2% |
| 2024-07-23 | 23.9 (0.21%) | 21197 (-37.49%) | 4262 | 20.11 | 0.51% | 3.27% | 12.21% |
| 2024-07-22 | 23.85 (-2.25%) | 33913 (0.68%) | 7137 | 21.05 | 0.81% | 3.11% | 12.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 24.4 (-3.37%) | 33686 (24.87%) | 4558 | 13.53 | 0.81% | 2.83% | 12.8% |
| 2024-07-18 | 25.25 (0.0%) | 26976 (29.24%) | 7165 | 26.56 | 0.65% | 2.53% | 12.9% |
| 2024-07-17 | 25.25 (-0.39%) | 20872 (41.85%) | 3549 | 17.0 | 0.5% | 2.37% | 13.72% |
| 2024-07-16 | 25.35 (0.0%) | 14714 (-33.54%) | 2777 | 18.87 | 0.35% | 2.27% | 14.96% |
| 2024-07-15 | 25.35 (-1.74%) | 22139 (4.21%) | 2898 | 13.09 | 0.53% | 2.63% | 17.38% |
| 2024-07-12 | 25.8 (0.0%) | 21244 (5.92%) | 5086 | 23.94 | 0.51% | 3.01% | 17.73% |
| 2024-07-11 | 25.8 (1.57%) | 20056 (19.09%) | 5518 | 27.51 | 0.48% | 3.01% | 17.6% |
| 2024-07-10 | 25.4 (-0.59%) | 16841 (-43.39%) | 2379 | 14.13 | 0.4% | 3.16% | 17.84% |
| 2024-07-09 | 25.55 (-1.54%) | 29748 (-21.22%) | 6238 | 20.97 | 0.71% | 4.03% | 18.03% |
| 2024-07-08 | 25.95 (0.0%) | 37759 (76.2%) | 6130 | 16.23 | 0.9% | 3.81% | 17.91% |
| 2024-07-05 | 25.95 (-1.33%) | 21430 (-18.41%) | 3327 | 15.52 | 0.51% | 3.34% | 17.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.15 (-9.46%) | 339485 (-60.43%) | 176580 | 52.01 |
| 2025-06-27 | 21.15 (11.61%) | 857845 (61.05%) | 515099 | 60.05 |
| 2025-06-20 | 18.95 (2.71%) | 532655 (79.04%) | 287321 | 53.94 |
| 2025-06-13 | 18.45 (0.54%) | 297505 (2.35%) | 145313 | 48.84 |
| 2025-06-06 | 18.35 (3.67%) | 290687 (81.58%) | 149112 | 51.3 |
| 2025-05-29 | 17.7 (-0.28%) | 160087 (-48.42%) | 78758 | 49.2 |
| 2025-05-23 | 17.75 (-1.11%) | 310392 (-49.77%) | 145735 | 46.95 |
| 2025-05-16 | 17.95 (15.43%) | 617947 (328.41%) | 339533 | 54.95 |
| 2025-05-09 | 15.55 (-2.51%) | 144242 (0.37%) | 73040 | 50.64 |
| 2025-05-02 | 15.95 (0.95%) | 143711 (-66.63%) | 69698 | 48.5 |
| 2025-04-25 | 15.8 (-0.63%) | 430611 (34.38%) | 253639 | 58.9 |
| 2025-04-18 | 15.9 (3.92%) | 320449 (-0.56%) | 178937 | 55.84 |
| 2025-04-11 | 15.3 (-18.18%) | 322238 (81.13%) | 120240 | 37.31 |
| 2025-04-02 | 18.7 (0.0%) | 177905 (-47.18%) | 84661 | 47.59 |
| 2025-03-28 | 18.7 (-11.16%) | 336817 (-46.94%) | 106938 | 31.75 |
| 2025-03-21 | 21.05 (0.48%) | 634786 (-44.4%) | 366003 | 57.66 |
| 2025-03-14 | 20.95 (14.79%) | 1141744 (256.63%) | 648382 | 56.79 |
| 2025-03-07 | 18.25 (-2.41%) | 320149 (-27.4%) | 180500 | 56.38 |
| 2025-02-27 | 18.7 (-0.8%) | 440953 (-62.39%) | 239478 | 54.31 |
| 2025-02-21 | 18.85 (9.91%) | 1172507 (250.23%) | 684387 | 58.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.15 (19.51%) | 334785 (197.29%) | 157236 | 46.97 |
| 2025-02-07 | 14.35 (0.0%) | 112612 (136.57%) | 42537 | 37.77 |
| 2025-01-22 | 14.35 (2.14%) | 47602 (-61.95%) | 17131 | 35.99 |
| 2025-01-17 | 14.05 (1.81%) | 125119 (14.65%) | 54000 | 43.16 |
| 2025-01-10 | 13.8 (-4.17%) | 109136 (301.52%) | 39029 | 35.76 |
| 2025-01-03 | 14.4 (-2.7%) | 27181 (42.51%) | 8887 | 32.7 |
| 2024-12-31 | 14.8 (-2.95%) | 19072 (-78.24%) | 4204 | 22.04 |
| 2024-12-27 | 15.25 (1.67%) | 87649 (-56.37%) | 32428 | 37.0 |
| 2024-12-20 | 15.0 (0.0%) | 200886 (42.53%) | 71028 | 35.36 |
| 2024-12-13 | 15.0 (-7.12%) | 140939 (11.89%) | 40443 | 28.7 |
| 2024-12-06 | 16.15 (0.62%) | 125961 (-72.98%) | 38580 | 30.63 |
| 2024-11-29 | 16.05 (-11.08%) | 466131 (276.44%) | 65098 | 13.97 |
| 2024-11-22 | 18.05 (0.28%) | 123827 (-6.98%) | 30194 | 24.38 |
| 2024-11-15 | 18.0 (-7.69%) | 133117 (2.04%) | 23857 | 17.92 |
| 2024-11-08 | 19.5 (0.78%) | 130459 (60.69%) | 28468 | 21.82 |
| 2024-11-01 | 19.35 (-2.27%) | 81186 (-23.22%) | 17627 | 21.71 |
| 2024-10-25 | 19.8 (-1.49%) | 105743 (23.28%) | 17428 | 16.48 |
| 2024-10-18 | 20.1 (0.25%) | 85773 (17.91%) | 16937 | 19.75 |
| 2024-10-11 | 20.05 (-3.84%) | 72747 (4.18%) | 11362 | 15.62 |
| 2024-10-04 | 20.85 (-2.8%) | 69828 (-55.59%) | 17248 | 24.7 |
| 2024-09-27 | 21.45 (4.89%) | 157243 (42.7%) | 46764 | 29.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.45 (-2.85%) | 110194 (61.66%) | 25428 | 23.08 |
| 2024-09-13 | 21.05 (-1.64%) | 68166 (-44.86%) | 16992 | 24.93 |
| 2024-09-06 | 21.4 (-11.02%) | 123622 (20.13%) | 25706 | 20.79 |
| 2024-08-30 | 24.05 (2.78%) | 102907 (-14.24%) | 22707 | 22.07 |
| 2024-08-23 | 23.4 (-2.3%) | 119990 (21.82%) | 33711 | 28.09 |
| 2024-08-16 | 23.95 (4.59%) | 98501 (-50.45%) | 31489 | 31.97 |
| 2024-08-09 | 22.9 (-1.29%) | 198797 (9.93%) | 71985 | 36.21 |
| 2024-08-02 | 23.2 (-1.07%) | 180843 (120.34%) | 67408 | 37.27 |
| 2024-07-26 | 23.45 (-3.89%) | 82073 (-30.67%) | 16095 | 19.61 |
| 2024-07-19 | 24.4 (-5.43%) | 118389 (-5.78%) | 20947 | 17.69 |
| 2024-07-12 | 25.8 (-0.58%) | 125650 (-10.13%) | 25351 | 20.18 |
| 2024-07-05 | 25.95 (0.97%) | 139820 (-7.45%) | 35024 | 25.05 |
| 2024-06-28 | 25.7 (-4.64%) | 151079 (-53.43%) | 23323 | 15.44 |
| 2024-06-21 | 26.95 (9.33%) | 324396 (239.67%) | 106003 | 32.68 |
| 2024-06-14 | 24.65 (0.82%) | 95503 (-38.25%) | 20516 | 21.48 |
| 2024-06-07 | 24.45 (-2.2%) | 154673 (25.57%) | 26870 | 17.37 |
| 2024-05-31 | 25.0 (-3.29%) | 123175 (49.87%) | 22494 | 18.26 |
| 2024-05-24 | 25.85 (1.97%) | 82186 (-3.6%) | 17436 | 21.22 |
| 2024-05-17 | 25.35 (0.2%) | 85259 (-27.79%) | 19039 | 22.33 |
| 2024-05-10 | 25.3 (0.4%) | 118076 (58.24%) | 28694 | 24.3 |
| 2024-05-03 | 25.2 (0.2%) | 74619 (-42.03%) | 12407 | 16.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.15 (-0.98%) | 128710 (-28.81%) | 21584 | 16.77 |
| 2024-04-19 | 25.4 (-5.58%) | 180803 (3.19%) | 38727 | 21.42 |
| 2024-04-12 | 26.9 (0.75%) | 175215 (201.51%) | 42958 | 24.52 |
| 2024-04-03 | 26.7 (-1.84%) | 58112 (-49.0%) | 12404 | 21.34 |
| 2024-03-29 | 27.2 (-1.09%) | 113952 (-45.42%) | 39241 | 34.44 |
| 2024-03-22 | 27.5 (3.77%) | 208763 (65.32%) | 60898 | 29.17 |
| 2024-03-15 | 26.5 (-3.99%) | 126277 (-31.52%) | 22660 | 17.94 |
| 2024-03-08 | 27.6 (-0.36%) | 184394 (147.75%) | 51226 | 27.78 |
| 2024-03-01 | 27.7 (0.18%) | 74426 (-39.51%) | 20237 | 27.19 |
| 2024-02-23 | 27.65 (1.84%) | 123038 (39.24%) | 27194 | 22.1 |
| 2024-02-16 | 27.15 (0.18%) | 88361 (668.12%) | 13374 | 15.14 |
| 2024-02-05 | 27.1 (0.18%) | 11503 (-85.42%) | 1422 | 12.36 |
| 2024-02-02 | 27.05 (-3.39%) | 78899 (-59.43%) | 17767 | 22.52 |
| 2024-01-26 | 28.0 (1.27%) | 194455 (-14.6%) | 74013 | 38.06 |
| 2024-01-19 | 27.65 (-1.07%) | 227696 (110.52%) | 56330 | 24.74 |
| 2024-01-12 | 27.95 (-3.12%) | 108159 (-24.36%) | 24782 | 22.91 |
| 2024-01-05 | 28.85 (-5.25%) | 142993 (-67.12%) | 46072 | 32.22 |
| 2023-12-29 | 30.45 (6.84%) | 434950 (28.67%) | 178990 | 41.15 |
| 2023-12-22 | 28.5 (-0.18%) | 338026 (76.15%) | 143084 | 42.33 |
| 2023-12-15 | 28.55 (4.2%) | 191902 (97.5%) | 54964 | 28.64 |
| 2023-12-08 | 27.4 (-2.49%) | 97165 (-43.62%) | 23227 | 23.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.1 (2.55%) | 172326 (57.41%) | 50749 | 29.45 |
| 2023-11-24 | 27.4 (-0.9%) | 109476 (-75.14%) | 31933 | 29.17 |
| 2023-11-17 | 27.65 (10.6%) | 440392 (485.14%) | 144203 | 32.74 |
| 2023-11-10 | 25.0 (-1.38%) | 75262 (-27.98%) | 14906 | 19.81 |
| 2023-11-03 | 25.35 (3.05%) | 104502 (10.36%) | 29176 | 27.92 |
| 2023-10-27 | 24.6 (-5.57%) | 94695 (-55.47%) | 17714 | 18.71 |
| 2023-10-20 | 26.05 (-8.11%) | 212658 (10.54%) | 43345 | 20.38 |
| 2023-10-13 | 28.35 (3.28%) | 192385 (46.75%) | 37865 | 19.68 |
| 2023-10-06 | 27.45 (8.5%) | 131094 (97.93%) | 35268 | 26.9 |
| 2023-09-28 | 25.3 (-3.98%) | 66234 (-32.63%) | 13463 | 20.33 |
| 2023-09-22 | 26.35 (-6.39%) | 98318 (7.67%) | 17870 | 18.18 |
| 2023-09-15 | 28.15 (5.43%) | 91311 (12.04%) | 15693 | 17.19 |
| 2023-09-08 | 26.7 (-1.48%) | 81495 (-28.29%) | 27422 | 33.65 |
| 2023-09-01 | 27.1 (5.24%) | 113644 (35.16%) | 39109 | 34.41 |
| 2023-08-25 | 25.75 (0.39%) | 84079 (-25.27%) | 22177 | 26.38 |
| 2023-08-18 | 25.65 (-4.29%) | 112517 (10.86%) | 25614 | 22.76 |
| 2023-08-11 | 26.8 (-1.65%) | 101494 (-65.55%) | 27887 | 27.48 |
| 2023-08-04 | 27.25 (-4.72%) | 294599 (150.89%) | 92491 | 31.4 |
| 2023-07-28 | 28.6 (4.19%) | 117419 (-11.31%) | 38965 | 33.18 |
| 2023-07-21 | 27.45 (-3.17%) | 132392 (-25.83%) | 42550 | 32.14 |
| 2023-07-14 | 28.35 (7.39%) | 178499 (76.65%) | 53279 | 29.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.4 (-3.83%) | 101046 (-64.67%) | 27254 | 26.97 |
| 2023-06-30 | 27.45 (-5.18%) | 286030 (226.33%) | 93499 | 32.69 |
| 2023-06-21 | 28.95 (-0.86%) | 87650 (-50.84%) | 27198 | 31.03 |
| 2023-06-16 | 29.2 (3.91%) | 178293 (-12.2%) | 61174 | 34.31 |
| 2023-06-09 | 28.1 (-1.4%) | 203077 (-25.77%) | 54131 | 26.66 |
| 2023-06-02 | 28.5 (9.4%) | 273578 (87.85%) | 70899 | 25.92 |
| 2023-05-26 | 26.05 (0.19%) | 145636 (-1.88%) | 50042 | 34.36 |
| 2023-05-19 | 26.0 (8.79%) | 148434 (90.89%) | 36428 | 24.54 |
| 2023-05-12 | 23.9 (-3.04%) | 77757 (-17.22%) | 20810 | 26.76 |
| 2023-05-05 | 24.65 (-5.01%) | 93930 (-39.81%) | 25268 | 26.9 |
| 2023-04-28 | 25.95 (3.59%) | 156057 (53.12%) | 49739 | 31.87 |
| 2023-04-21 | 25.05 (-4.57%) | 101921 (-57.64%) | 22391 | 21.97 |
| 2023-04-14 | 26.25 (-0.94%) | 240591 (76.8%) | 87067 | 36.19 |
| 2023-04-07 | 26.5 (0.0%) | 136078 (-48.31%) | 42363 | 31.13 |
| 2023-03-31 | 26.5 (3.72%) | 263253 (82.39%) | 80579 | 30.61 |
| 2023-03-24 | 25.55 (6.9%) | 144337 (30.41%) | 33267 | 23.05 |
| 2023-03-17 | 23.9 (-0.83%) | 110683 (-55.87%) | 29914 | 27.03 |
| 2023-03-10 | 24.1 (-5.86%) | 250806 (-19.65%) | 63959 | 25.5 |
| 2023-03-03 | 25.6 (11.06%) | 312153 (104.37%) | 117081 | 37.51 |
| 2023-02-24 | 23.05 (-0.43%) | 152736 (16.76%) | 30359 | 19.88 |
| 2023-02-17 | 23.15 (3.58%) | 130809 (-17.08%) | 25922 | 19.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.35 (-3.87%) | 157745 (-23.94%) | 42527 | 26.96 |
| 2023-02-03 | 23.25 (10.71%) | 207389 (1356.64%) | 54329 | 26.2 |
| 2023-01-17 | 21.0 (1.45%) | 14237 (-79.08%) | 2248 | 15.79 |
| 2023-01-13 | 20.7 (2.48%) | 68056 (63.47%) | 14038 | 20.63 |
| 2023-01-06 | 20.2 (3.06%) | 41633 (-1.64%) | 13503 | 32.43 |
| 2022-12-30 | 19.6 (-2.49%) | 42328 (-15.76%) | 6945 | 16.41 |
| 2022-12-23 | 20.1 (-3.6%) | 50247 (-7.53%) | 10946 | 21.78 |
| 2022-12-16 | 20.85 (0.72%) | 54337 (-38.12%) | 12731 | 23.43 |
| 2022-12-09 | 20.7 (-5.91%) | 87812 (-7.29%) | 21230 | 24.18 |
| 2022-12-02 | 22.0 (1.62%) | 94721 (99.59%) | 28239 | 29.81 |
| 2022-11-25 | 21.65 (-1.14%) | 47459 (-61.43%) | 11160 | 23.52 |
| 2022-11-18 | 21.9 (0.23%) | 123058 (11.68%) | 36229 | 29.44 |
| 2022-11-11 | 21.85 (8.17%) | 110184 (164.9%) | 27509 | 24.97 |
| 2022-11-04 | 20.2 (5.21%) | 41595 (-37.36%) | 13596 | 32.69 |
| 2022-10-28 | 19.2 (-4.24%) | 66408 (-26.9%) | 22468 | 33.83 |
| 2022-10-21 | 20.05 (2.56%) | 90850 (32.25%) | 34046 | 37.47 |
| 2022-10-14 | 19.55 (-3.22%) | 68698 (11.68%) | 20023 | 29.15 |
| 2022-10-07 | 20.2 (2.28%) | 61515 (-36.0%) | 21163 | 34.4 |
| 2022-09-30 | 19.75 (-1.74%) | 96121 (174.61%) | 31144 | 32.4 |
| 2022-09-23 | 20.1 (-2.9%) | 35003 (-36.94%) | 8903 | 25.43 |
| 2022-09-16 | 20.7 (-2.36%) | 55506 (16.12%) | 13875 | 25.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.2 (0.0%) | 47802 (-23.66%) | 13420 | 28.07 |
| 2022-09-02 | 21.2 (-6.19%) | 62614 (8.13%) | 17143 | 27.38 |
| 2022-08-26 | 22.6 (-0.66%) | 57908 (-10.87%) | 14047 | 24.26 |
| 2022-08-19 | 22.75 (4.36%) | 64970 (-44.99%) | 19214 | 29.57 |
| 2022-08-12 | 21.8 (-5.63%) | 118103 (64.59%) | 35655 | 30.19 |
| 2022-08-05 | 23.1 (-0.22%) | 71757 (-5.9%) | 24027 | 33.48 |
| 2022-07-29 | 23.15 (-0.43%) | 76254 (-28.6%) | 28203 | 36.99 |
| 2022-07-22 | 23.25 (9.67%) | 106806 (13.18%) | 32666 | 30.58 |
| 2022-07-15 | 21.2 (4.69%) | 94364 (-57.7%) | 33285 | 35.27 |
| 2022-07-08 | 20.25 (1.0%) | 223076 (61.02%) | 88276 | 39.57 |
| 2022-07-01 | 20.05 (-13.02%) | 138541 (32.63%) | 38463 | 27.76 |
| 2022-06-24 | 23.05 (-6.87%) | 104458 (-21.38%) | 31056 | 29.73 |
| 2022-06-17 | 24.75 (-11.13%) | 132864 (74.79%) | 24802 | 18.67 |
| 2022-06-10 | 27.85 (-3.63%) | 76013 (-2.02%) | 18108 | 23.82 |
| 2022-06-02 | 28.9 (1.4%) | 77582 (-18.56%) | 18035 | 23.25 |
| 2022-05-27 | 28.5 (-1.55%) | 95260 (-44.23%) | 34021 | 35.71 |
| 2022-05-20 | 28.95 (4.14%) | 170811 (74.34%) | 51301 | 30.03 |
| 2022-05-13 | 27.8 (-0.18%) | 97977 (-5.57%) | 31048 | 31.69 |
| 2022-05-06 | 27.85 (2.2%) | 103761 (-18.09%) | 35787 | 34.49 |
| 2022-04-29 | 27.25 (-3.02%) | 126673 (-24.17%) | 42810 | 33.8 |
| 2022-04-22 | 28.1 (4.07%) | 167058 (-43.21%) | 50832 | 30.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.0 (-5.59%) | 294163 (59.05%) | 85047 | 28.91 |
| 2022-04-08 | 28.6 (-4.83%) | 184952 (-10.82%) | 41200 | 22.28 |
| 2022-04-01 | 30.05 (-6.24%) | 207394 (-42.08%) | 30887 | 14.89 |
| 2022-03-25 | 32.05 (-9.72%) | 358082 (54.09%) | 106428 | 29.72 |
| 2022-03-18 | 35.5 (5.5%) | 232385 (57.56%) | 77446 | 33.33 |
| 2022-03-11 | 33.65 (-0.59%) | 147487 (33.71%) | 53319 | 36.15 |
| 2022-03-04 | 33.85 (2.58%) | 110307 (-65.02%) | 42318 | 38.36 |
| 2022-02-25 | 33.0 (-8.21%) | 315352 (-49.26%) | 129430 | 41.04 |
| 2022-02-18 | 35.95 (8.61%) | 621548 (127.49%) | 256260 | 41.23 |
| 2022-02-11 | 33.1 (10.52%) | 273219 (326.21%) | 83002 | 30.38 |
| 2022-01-26 | 29.95 (-0.17%) | 64103 (-37.49%) | 26705 | 41.66 |
| 2022-01-21 | 30.0 (1.01%) | 102549 (-15.71%) | 30415 | 29.66 |
| 2022-01-14 | 29.7 (-1.98%) | 121662 (-58.51%) | 36425 | 29.94 |
| 2022-01-07 | 30.3 (-10.88%) | 293204 (2.78%) | 87153 | 29.72 |
