| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 177.5 (-3.79%) | 332157 (22.83%) | 175972 | 52.98 | 7.38% | 33.56% | 121.52% |
| 2026-06-02 | 184.5 (9.82%) | 270430 (-8.39%) | 154034 | 56.96 | 6.01% | 35.94% | 119.51% |
| 2026-06-01 | 168.0 (6.33%) | 295190 (18.13%) | 156804 | 53.12 | 6.56% | 37.39% | 117.87% |
| 2026-05-29 | 158.0 (9.72%) | 249880 (-31.08%) | 92353 | 36.96 | 5.55% | 38.78% | 115.73% |
| 2026-05-28 | 144.0 (-7.1%) | 362557 (-17.42%) | 192403 | 53.07 | 8.06% | 37.52% | 112.76% |
| 2026-05-27 | 155.0 (9.93%) | 439027 (30.62%) | 287577 | 65.5 | 9.76% | 34.12% | 107.59% |
| 2026-05-26 | 141.0 (9.73%) | 336105 (-6.01%) | 158317 | 47.1 | 7.47% | 27.72% | 102.71% |
| 2026-05-25 | 128.5 (2.8%) | 357612 (85.15%) | 210919 | 58.98 | 7.95% | 24.36% | 101.25% |
| 2026-05-22 | 125.0 (9.65%) | 193146 (-7.86%) | 67244 | 34.82 | 4.29% | 20.7% | 96.03% |
| 2026-05-21 | 114.0 (-1.3%) | 209614 (38.91%) | 105312 | 50.24 | 4.66% | 24.15% | 95.54% |
| 2026-05-20 | 115.5 (-1.7%) | 150894 (-18.41%) | 89823 | 59.53 | 3.35% | 28.81% | 92.99% |
| 2026-05-19 | 117.5 (-9.96%) | 184930 (-4.09%) | 69687 | 37.68 | 4.11% | 28.41% | 93.77% |
| 2026-05-18 | 130.5 (0.77%) | 192808 (-44.64%) | 115994 | 60.16 | 4.28% | 31.36% | 93.32% |
| 2026-05-15 | 129.5 (-3.36%) | 348302 (-16.95%) | 207753 | 59.65 | 7.74% | 30.7% | 91.72% |
| 2026-05-14 | 134.0 (9.84%) | 419382 (214.75%) | 236836 | 56.47 | 9.32% | 26.83% | 86.47% |
| 2026-05-13 | 122.0 (0.41%) | 133243 (-58.05%) | 68057 | 51.08 | 2.96% | 25.03% | 80.01% |
| 2026-05-12 | 121.5 (3.4%) | 317628 (95.15%) | 183581 | 57.8 | 7.06% | 27.44% | 80.78% |
| 2026-05-11 | 117.5 (9.81%) | 162759 (-6.53%) | 44425 | 27.29 | 3.62% | 24.76% | 75.85% |
| 2026-05-08 | 107.0 (-6.14%) | 174129 (-48.58%) | 86913 | 49.91 | 3.87% | 25.56% | 75.93% |
| 2026-05-07 | 114.0 (5.07%) | 338649 (40.06%) | 190541 | 56.27 | 7.53% | 24.27% | 75.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 108.5 (9.82%) | 241792 (22.95%) | 97279 | 40.23 | 5.37% | 19.63% | 71.35% |
| 2026-05-05 | 98.8 (3.56%) | 196655 (-1.08%) | 121568 | 61.82 | 4.37% | 19.14% | 69.75% |
| 2026-05-04 | 95.4 (6.24%) | 198798 (71.28%) | 105859 | 53.25 | 4.42% | 20.77% | 69.46% |
| 2026-04-30 | 89.8 (-3.13%) | 116065 (-10.71%) | 60180 | 51.85 | 2.58% | 19.08% | 69.61% |
| 2026-04-29 | 92.7 (-2.93%) | 129993 (-40.8%) | 76486 | 58.84 | 2.89% | 20.3% | 72.54% |
| 2026-04-28 | 95.5 (1.7%) | 219580 (-18.78%) | 141104 | 64.26 | 4.88% | 19.52% | 73.04% |
| 2026-04-27 | 93.9 (6.46%) | 270349 (120.62%) | 162592 | 60.14 | 6.01% | 18.77% | 71.71% |
| 2026-04-24 | 88.2 (0.46%) | 122540 (-28.43%) | 76876 | 62.74 | 2.72% | 16.42% | 69.92% |
| 2026-04-23 | 87.8 (-3.09%) | 171220 (80.82%) | 114118 | 66.65 | 3.8% | 16.39% | 71.73% |
| 2026-04-22 | 90.6 (-0.55%) | 94692 (-49.09%) | 58713 | 62.0 | 2.1% | 15.08% | 72.97% |
| 2026-04-21 | 91.1 (6.3%) | 185988 (12.95%) | 98944 | 53.2 | 4.13% | 15.83% | 74.17% |
| 2026-04-20 | 85.7 (-2.39%) | 164660 (36.08%) | 60976 | 37.03 | 3.66% | 15.42% | 77.55% |
| 2026-04-17 | 87.8 (-2.01%) | 121007 (7.91%) | 53904 | 44.55 | 2.69% | 13.89% | 78.29% |
| 2026-04-16 | 89.6 (-0.67%) | 112136 (-12.68%) | 50590 | 45.11 | 2.49% | 14.9% | 82.19% |
| 2026-04-15 | 90.2 (-3.53%) | 128417 (-23.5%) | 59050 | 45.98 | 2.85% | 15.42% | 84.95% |
| 2026-04-14 | 93.5 (-0.95%) | 167859 (75.17%) | 104919 | 62.5 | 3.73% | 16.38% | 86.57% |
| 2026-04-13 | 94.4 (0.96%) | 95826 (-42.43%) | 57764 | 60.28 | 2.13% | 16.42% | 86.68% |
| 2026-04-10 | 93.5 (2.75%) | 166460 (23.02%) | 94528 | 56.79 | 3.7% | 18.37% | 88.28% |
| 2026-04-09 | 91.0 (-4.81%) | 135311 (-21.08%) | 70220 | 51.9 | 3.01% | 19.24% | 88.62% |
| 2026-04-08 | 95.6 (6.94%) | 171450 (0.96%) | 100904 | 58.85 | 3.81% | 21.74% | 89.27% |
| 2026-04-07 | 89.4 (-2.61%) | 169816 (-7.45%) | 101959 | 60.04 | 3.77% | 21.31% | 89.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 91.8 (-1.4%) | 183485 (-10.74%) | 126676 | 69.04 | 4.08% | 21.09% | 88.15% |
| 2026-04-01 | 93.1 (3.22%) | 205567 (-17.11%) | 133702 | 65.04 | 4.57% | 21.24% | 87.75% |
| 2026-03-31 | 90.2 (-3.01%) | 248002 (62.89%) | 165520 | 66.74 | 5.51% | 21.2% | 87.23% |
| 2026-03-30 | 93.0 (0.65%) | 152254 (-4.67%) | 86785 | 57.0 | 3.38% | 20.73% | 85.99% |
| 2026-03-27 | 92.4 (-3.75%) | 159719 (-16.01%) | 69441 | 43.48 | 3.55% | 20.65% | 86.07% |
| 2026-03-26 | 96.0 (-2.24%) | 190169 (-6.78%) | 87344 | 45.93 | 4.23% | 24.62% | 86.54% |
| 2026-03-25 | 98.2 (-1.31%) | 204010 (-10.05%) | 87020 | 42.65 | 4.53% | 24.79% | 86.12% |
| 2026-03-24 | 99.5 (-7.44%) | 226815 (52.51%) | 96964 | 42.75 | 5.04% | 26.85% | 87.12% |
| 2026-03-23 | 107.5 (-2.27%) | 148725 (-56.0%) | 81182 | 54.59 | 3.31% | 27.06% | 85.92% |
| 2026-03-20 | 110.0 (-9.84%) | 338024 (70.61%) | 118696 | 35.11 | 7.51% | 28.23% | 87.13% |
| 2026-03-19 | 122.0 (-4.69%) | 198121 (-33.15%) | 105597 | 53.3 | 4.4% | 24.55% | 84.06% |
| 2026-03-18 | 128.0 (3.64%) | 296360 (25.28%) | 184452 | 62.24 | 6.59% | 23.88% | 83.1% |
| 2026-03-17 | 123.5 (5.56%) | 236549 (17.52%) | 127527 | 53.91 | 5.26% | 21.34% | 81.72% |
| 2026-03-16 | 117.0 (7.34%) | 201277 (16.61%) | 98635 | 49.0 | 4.47% | 19.73% | 79.74% |
| 2026-03-13 | 109.0 (0.0%) | 172609 (2.95%) | 111700 | 64.71 | 3.84% | 18.99% | 79.94% |
| 2026-03-12 | 109.0 (-4.39%) | 167667 (-7.88%) | 92969 | 55.45 | 3.73% | 17.89% | 86.11% |
| 2026-03-11 | 114.0 (8.06%) | 182016 (10.79%) | 106725 | 58.63 | 4.04% | 17.85% | 86.08% |
| 2026-03-10 | 105.5 (4.46%) | 164291 (-2.24%) | 99524 | 60.58 | 3.65% | 17.85% | 87.6% |
| 2026-03-09 | 101.0 (-5.16%) | 168056 (36.74%) | 86816 | 51.66 | 3.73% | 18.46% | 92.64% |
| 2026-03-06 | 106.5 (-4.91%) | 122902 (-25.88%) | 61404 | 49.96 | 2.73% | 18.2% | 92.98% |
| 2026-03-05 | 112.0 (7.69%) | 165823 (-8.96%) | 86595 | 52.22 | 3.68% | 19.48% | 96.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 104.0 (-7.56%) | 182140 (-5.11%) | 82019 | 45.03 | 4.05% | 19.6% | 94.13% |
| 2026-03-03 | 112.5 (-9.64%) | 191958 (23.06%) | 61366 | 31.97 | 4.27% | 21.09% | 91.19% |
| 2026-03-02 | 124.5 (1.63%) | 155981 (-13.77%) | 86525 | 55.47 | 3.47% | 20.66% | 88.2% |
| 2026-02-26 | 122.5 (3.81%) | 180884 (5.74%) | 85310 | 47.16 | 4.02% | 21.71% | 86.19% |
| 2026-02-25 | 118.0 (-3.28%) | 171060 (-31.35%) | 76796 | 44.89 | 3.8% | 22.13% | 83.33% |
| 2026-02-24 | 122.0 (6.09%) | 249188 (44.36%) | 142523 | 57.19 | 5.54% | 21.78% | 80.75% |
| 2026-02-23 | 115.0 (9.0%) | 172618 (-15.09%) | 82394 | 47.73 | 3.84% | 21.44% | 76.35% |
| 2026-02-11 | 105.5 (1.93%) | 203300 (1.82%) | 127221 | 62.58 | 4.52% | 20.88% | 73.02% |
| 2026-02-10 | 103.5 (-3.72%) | 199667 (28.52%) | 97129 | 48.65 | 4.44% | 21.04% | 69.02% |
| 2026-02-09 | 107.5 (9.92%) | 155358 (-33.62%) | 81111 | 52.21 | 3.45% | 26.61% | 65.54% |
| 2026-02-06 | 97.8 (-4.59%) | 234055 (58.81%) | 145894 | 62.33 | 5.2% | 26.85% | 63.35% |
| 2026-02-05 | 102.5 (-5.53%) | 147383 (-29.97%) | 83747 | 56.82 | 3.28% | 27.22% | 60.0% |
| 2026-02-04 | 108.5 (2.84%) | 210454 (-53.25%) | 128851 | 61.23 | 4.68% | 32.64% | 61.18% |
| 2026-02-03 | 105.5 (-9.05%) | 450168 (171.08%) | 275727 | 61.25 | 10.0% | 32.03% | 64.32% |
| 2026-02-02 | 116.0 (-9.73%) | 166067 (-33.77%) | 55196 | 33.24 | 3.69% | 28.27% | 63.28% |
| 2026-01-30 | 128.5 (-1.15%) | 250735 (-35.9%) | 133594 | 53.28 | 5.57% | 25.9% | 69.27% |
| 2026-01-29 | 130.0 (2.36%) | 391188 (113.52%) | 246385 | 62.98 | 8.69% | 21.43% | 72.91% |
| 2026-01-28 | 127.0 (9.96%) | 183205 (-34.74%) | 77739 | 42.43 | 4.07% | 14.02% | 71.79% |
| 2026-01-27 | 115.5 (2.21%) | 280726 (371.49%) | 157277 | 56.03 | 6.24% | 11.4% | 76.73% |
| 2026-01-26 | 113.0 (9.71%) | 59539 (19.5%) | 0 | 0.0 | 1.32% | 6.32% | 74.19% |
| 2026-01-23 | 103.0 (-1.44%) | 49825 (-13.52%) | 0 | 0.0 | 1.11% | 6.22% | 78.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 104.5 (-0.95%) | 57616 (-11.76%) | 0 | 0.0 | 1.28% | 6.25% | 85.01% |
| 2026-01-21 | 105.5 (-6.64%) | 65297 (24.93%) | 0 | 0.0 | 1.45% | 5.48% | 87.18% |
| 2026-01-20 | 113.0 (-3.0%) | 52267 (-4.96%) | 0 | 0.0 | 1.16% | 4.55% | 91.03% |
| 2026-01-19 | 116.5 (9.39%) | 54995 (7.47%) | 0 | 0.0 | 1.22% | 4.34% | 100.87% |
| 2026-01-16 | 106.5 (7.36%) | 51171 (124.91%) | 0 | 0.0 | 1.14% | 4.38% | 111.45% |
| 2026-01-15 | 99.2 (-0.6%) | 22752 (-3.7%) | 0 | 0.0 | 0.51% | 5.09% | 120.41% |
| 2026-01-14 | 99.8 (0.0%) | 23626 (-45.03%) | 0 | 0.0 | 0.53% | 9.04% | 127.62% |
| 2026-01-13 | 99.8 (-2.16%) | 42978 (-23.89%) | 0 | 0.0 | 0.96% | 16.33% | 136.61% |
| 2026-01-12 | 102.0 (4.29%) | 56471 (-32.29%) | 0 | 0.0 | 1.25% | 24.35% | 147.74% |
| 2026-01-09 | 97.8 (-9.86%) | 83406 (-58.38%) | 0 | 0.0 | 1.85% | 32.77% | 152.89% |
| 2026-01-08 | 108.5 (1.88%) | 200419 (-43.03%) | 113269 | 56.52 | 4.45% | 40.14% | 160.11% |
| 2026-01-07 | 106.5 (2.4%) | 351786 (-12.83%) | 225301 | 64.04 | 7.82% | 43.25% | 168.88% |
| 2026-01-06 | 104.0 (8.9%) | 403567 (-7.34%) | 288246 | 71.42 | 8.97% | 44.44% | 168.01% |
| 2026-01-05 | 95.5 (5.18%) | 435516 (5.0%) | 288947 | 66.35 | 9.68% | 39.18% | 166.68% |
| 2026-01-02 | 90.8 (9.93%) | 414793 (21.75%) | 230543 | 55.58 | 9.22% | 35.61% | 162.45% |
| 2025-12-31 | 82.6 (-1.31%) | 340682 (-15.95%) | 198584 | 58.29 | 7.57% | 33.53% | 156.4% |
| 2025-12-30 | 83.7 (8.84%) | 405326 (143.24%) | 236542 | 58.36 | 9.01% | 29.41% | 151.42% |
| 2025-12-29 | 76.9 (0.52%) | 166636 (-39.4%) | 109760 | 65.87 | 3.7% | 25.7% | 144.93% |
| 2025-12-26 | 76.5 (-0.52%) | 274963 (-14.43%) | 156066 | 56.76 | 6.11% | 33.0% | 145.32% |
| 2025-12-24 | 76.9 (5.34%) | 321347 (107.06%) | 173109 | 53.87 | 7.14% | 38.7% | 142.8% |
| 2025-12-23 | 73.0 (-0.14%) | 155196 (-34.94%) | 102871 | 66.28 | 3.45% | 41.65% | 139.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 73.1 (2.52%) | 238544 (-51.81%) | 142968 | 59.93 | 5.3% | 45.92% | 141.42% |
| 2025-12-19 | 71.3 (-4.3%) | 495025 (-6.82%) | 309385 | 62.5 | 11.0% | 50.13% | 141.32% |
| 2025-12-18 | 74.5 (0.81%) | 531280 (17.02%) | 394218 | 74.2 | 11.81% | 51.21% | 133.73% |
| 2025-12-17 | 73.9 (4.67%) | 454004 (30.69%) | 312013 | 68.72 | 10.09% | 45.81% | 131.55% |
| 2025-12-16 | 70.6 (-0.7%) | 347382 (-18.83%) | 240518 | 69.24 | 7.72% | 44.8% | 127.3% |
| 2025-12-15 | 71.1 (-4.69%) | 427984 (-21.3%) | 231594 | 54.11 | 9.51% | 50.3% | 129.95% |
| 2025-12-12 | 74.6 (9.06%) | 543798 (88.59%) | 320435 | 58.93 | 12.08% | 47.74% | 121.45% |
| 2025-12-11 | 68.4 (1.33%) | 288345 (-29.38%) | 205030 | 71.11 | 6.41% | 43.29% | 110.13% |
| 2025-12-10 | 67.5 (-5.33%) | 408320 (-31.38%) | 237662 | 58.2 | 9.07% | 42.33% | 104.45% |
| 2025-12-09 | 71.3 (5.01%) | 595084 (90.23%) | 434500 | 73.01 | 13.22% | 36.42% | 95.89% |
| 2025-12-08 | 67.9 (9.87%) | 312825 (-8.98%) | 178030 | 56.91 | 6.95% | 25.79% | 83.64% |
| 2025-12-05 | 61.8 (6.92%) | 343693 (40.33%) | 232946 | 67.78 | 7.64% | 21.36% | 77.4% |
| 2025-12-04 | 57.8 (3.58%) | 244918 (71.81%) | 146694 | 59.9 | 5.44% | 17.82% | 70.27% |
| 2025-12-03 | 55.8 (-1.41%) | 142553 (22.11%) | 80789 | 56.67 | 3.17% | 15.96% | 65.73% |
| 2025-12-02 | 56.6 (-1.74%) | 116743 (3.09%) | 64546 | 55.29 | 2.59% | 17.12% | 63.63% |
| 2025-12-01 | 57.6 (-0.69%) | 113248 (-38.55%) | 69686 | 61.53 | 2.52% | 19.41% | 61.95% |
| 2025-11-28 | 58.0 (1.93%) | 184303 (14.35%) | 118044 | 64.05 | 4.1% | 22.09% | 60.95% |
| 2025-11-27 | 56.9 (6.16%) | 161180 (-17.32%) | 90787 | 56.33 | 3.58% | 21.41% | 58.14% |
| 2025-11-26 | 53.6 (-6.78%) | 194948 (-11.31%) | 106949 | 54.86 | 4.33% | 27.45% | 56.2% |
| 2025-11-25 | 57.5 (5.31%) | 219802 (-5.97%) | 131970 | 60.04 | 4.88% | 28.96% | 53.44% |
| 2025-11-24 | 54.6 (4.6%) | 233767 (52.15%) | 121349 | 51.91 | 5.19% | 34.45% | 50.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.2 (-10.0%) | 153645 (-64.53%) | 40163 | 26.14 | 3.41% | 30.26% | 47.45% |
| 2025-11-20 | 58.0 (-2.36%) | 433182 (64.8%) | 292352 | 67.49 | 9.63% | 27.61% | 45.04% |
| 2025-11-19 | 59.4 (-3.26%) | 262846 (-43.68%) | 160282 | 60.98 | 5.84% | 18.71% | 36.66% |
| 2025-11-18 | 61.4 (-7.25%) | 466709 (931.59%) | 241850 | 51.82 | 10.37% | 13.39% | 32.55% |
| 2025-11-17 | 66.2 (9.78%) | 45241 (30.42%) | 0 | 0.0 | 1.01% | 3.98% | 35.04% |
| 2025-11-14 | 60.3 (-6.07%) | 34688 (6.56%) | 0 | 0.0 | 0.77% | 3.69% | 44.18% |
| 2025-11-13 | 64.2 (-0.93%) | 32553 (40.09%) | 0 | 0.0 | 0.72% | 3.43% | 53.13% |
| 2025-11-12 | 64.8 (0.47%) | 23237 (-46.61%) | 0 | 0.0 | 0.52% | 3.61% | 59.29% |
| 2025-11-11 | 64.5 (0.94%) | 43521 (35.98%) | 0 | 0.0 | 0.97% | 4.16% | 72.07% |
| 2025-11-10 | 63.9 (9.98%) | 32006 (40.07%) | 0 | 0.0 | 0.71% | 4.11% | 79.98% |
| 2025-11-07 | 58.1 (-1.53%) | 22850 (-44.09%) | 0 | 0.0 | 0.51% | 4.92% | 91.42% |
| 2025-11-06 | 59.0 (5.36%) | 40871 (-14.73%) | 0 | 0.0 | 0.91% | 5.69% | 101.3% |
| 2025-11-05 | 56.0 (5.07%) | 47931 (16.58%) | 0 | 0.0 | 1.07% | 6.43% | 106.45% |
| 2025-11-04 | 53.3 (-5.83%) | 41115 (-39.97%) | 0 | 0.0 | 0.91% | 6.94% | 118.26% |
| 2025-11-03 | 56.6 (4.43%) | 68487 (18.57%) | 0 | 0.0 | 1.52% | 8.2% | 127.71% |
| 2025-10-31 | 54.2 (-1.81%) | 57761 (-21.98%) | 0 | 0.0 | 1.28% | 8.59% | 133.6% |
| 2025-10-30 | 55.2 (2.22%) | 74032 (4.67%) | 0 | 0.0 | 1.65% | 8.31% | 138.57% |
| 2025-10-29 | 54.0 (0.0%) | 70726 (-27.99%) | 0 | 0.0 | 1.57% | 7.91% | 143.86% |
| 2025-10-28 | 54.0 (6.09%) | 98212 (14.57%) | 0 | 0.0 | 2.18% | 8.07% | 152.35% |
| 2025-10-27 | 50.9 (9.94%) | 85726 (89.52%) | 0 | 0.0 | 1.91% | 18.75% | 159.05% |
| 2025-10-23 | 46.3 (1.87%) | 45232 (-19.1%) | 0 | 0.0 | 1.01% | 26.99% | 169.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 45.45 (1.91%) | 55912 (-28.29%) | 0 | 0.0 | 1.24% | 35.71% | 176.44% |
| 2025-10-21 | 44.6 (-3.78%) | 77971 (-86.53%) | 0 | 0.0 | 1.73% | 41.34% | 188.12% |
| 2025-10-20 | 46.35 (5.46%) | 578807 (26.75%) | 395055 | 68.25 | 12.86% | 52.91% | 196.32% |
| 2025-10-17 | 43.95 (-0.11%) | 456669 (4.4%) | 300058 | 65.71 | 10.15% | 48.92% | 193.32% |
| 2025-10-16 | 44.0 (10.0%) | 437429 (41.34%) | 226871 | 51.86 | 9.72% | 50.92% | 197.41% |
| 2025-10-15 | 40.0 (-1.72%) | 309479 (-48.28%) | 204871 | 66.2 | 6.88% | 51.59% | 198.09% |
| 2025-10-14 | 40.7 (-5.35%) | 598421 (49.8%) | 383255 | 64.04 | 13.3% | 50.77% | 197.33% |
| 2025-10-13 | 43.0 (-1.04%) | 399484 (-26.93%) | 259332 | 64.92 | 8.88% | 50.35% | 190.97% |
| 2025-10-09 | 43.45 (5.33%) | 546683 (16.96%) | 356300 | 65.17 | 12.15% | 51.83% | 188.43% |
| 2025-10-08 | 41.25 (-3.28%) | 467415 (71.38%) | 265116 | 56.72 | 10.39% | 47.1% | 181.56% |
| 2025-10-07 | 42.65 (9.92%) | 272729 (-52.92%) | 123736 | 45.37 | 6.06% | 42.97% | 180.88% |
| 2025-10-03 | 38.8 (7.78%) | 579286 (24.2%) | 362748 | 62.62 | 12.87% | 43.84% | 179.87% |
| 2025-10-02 | 36.0 (6.51%) | 466423 (39.81%) | 260674 | 55.89 | 10.37% | 41.03% | 168.45% |
| 2025-10-01 | 33.8 (-0.73%) | 333619 (18.52%) | 210850 | 63.2 | 7.41% | 39.55% | 159.54% |
| 2025-09-30 | 34.05 (8.44%) | 281479 (-9.77%) | 155491 | 55.24 | 6.26% | 44.01% | 154.37% |
| 2025-09-26 | 31.4 (-5.99%) | 311944 (-31.15%) | 148166 | 47.5 | 6.93% | 46.18% | 149.88% |
| 2025-09-25 | 33.4 (-5.11%) | 453055 (13.4%) | 272438 | 60.13 | 10.07% | 52.17% | 144.78% |
| 2025-09-24 | 35.2 (-3.43%) | 399525 (-25.24%) | 234774 | 58.76 | 8.88% | 52.03% | 135.92% |
| 2025-09-23 | 36.45 (6.42%) | 534413 (41.03%) | 340219 | 63.66 | 11.88% | 53.02% | 129.16% |
| 2025-09-22 | 34.25 (2.24%) | 378938 (-34.87%) | 231462 | 61.08 | 8.42% | 55.38% | 117.97% |
| 2025-09-19 | 33.5 (3.72%) | 581855 (30.3%) | 359055 | 61.71 | 12.93% | 57.36% | 110.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.3 (9.86%) | 446562 (0.54%) | 205636 | 46.05 | 9.92% | 50.55% | 97.68% |
| 2025-09-17 | 29.4 (5.19%) | 444180 (-30.64%) | 254324 | 57.26 | 9.87% | 47.56% | 88.54% |
| 2025-09-16 | 27.95 (4.29%) | 640413 (36.79%) | 390120 | 60.92 | 14.23% | 44.02% | 79.71% |
| 2025-09-15 | 26.8 (5.3%) | 468174 (69.99%) | 280129 | 59.83 | 10.4% | 35.08% | 66.58% |
| 2025-09-12 | 25.45 (1.8%) | 275412 (-11.7%) | 149739 | 54.37 | 6.12% | 34.38% | 58.57% |
| 2025-09-11 | 25.0 (0.2%) | 311904 (9.38%) | 182279 | 58.44 | 6.93% | 33.31% | 53.33% |
| 2025-09-10 | 24.95 (1.63%) | 285159 (19.9%) | 147907 | 51.87 | 6.34% | 27.83% | 47.17% |
| 2025-09-09 | 24.55 (-0.2%) | 237839 (-45.53%) | 137681 | 57.89 | 5.29% | 22.95% | 42.23% |
| 2025-09-08 | 24.6 (9.09%) | 436611 (92.12%) | 253744 | 58.12 | 9.7% | 19.91% | 39.26% |
| 2025-09-05 | 22.55 (10.0%) | 227254 (246.14%) | 56459 | 24.84 | 5.05% | 11.97% | 30.24% |
| 2025-09-04 | 20.5 (1.99%) | 65653 (0.44%) | 28826 | 43.91 | 1.46% | 8.75% | 27.48% |
| 2025-09-03 | 20.1 (0.75%) | 65368 (-35.26%) | 34742 | 53.15 | 1.45% | 8.5% | 27.05% |
| 2025-09-02 | 19.95 (-1.72%) | 100967 (27.37%) | 49438 | 48.96 | 2.24% | 9.17% | 26.64% |
| 2025-09-01 | 20.3 (3.05%) | 79269 (-3.94%) | 25353 | 31.98 | 1.76% | 7.6% | 24.91% |
| 2025-08-29 | 19.7 (0.51%) | 82516 (51.54%) | 42096 | 51.02 | 1.83% | 6.49% | 23.69% |
| 2025-08-28 | 19.6 (-1.01%) | 54451 (-42.9%) | 18861 | 34.64 | 1.21% | 5.07% | 22.51% |
| 2025-08-27 | 19.8 (5.6%) | 95355 (211.55%) | 31494 | 33.03 | 2.12% | 4.65% | 21.87% |
| 2025-08-26 | 18.75 (1.9%) | 30607 (4.38%) | 7293 | 23.83 | 0.68% | 3.57% | 20.41% |
| 2025-08-25 | 18.4 (1.1%) | 29323 (58.87%) | 9420 | 32.12 | 0.65% | 3.99% | 20.57% |
| 2025-08-22 | 18.2 (-1.09%) | 18456 (-47.78%) | 5527 | 29.95 | 0.41% | 5.73% | 20.31% |
| 2025-08-21 | 18.4 (2.22%) | 35344 (-24.88%) | 12728 | 36.01 | 0.79% | 6.2% | 20.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.0 (-3.23%) | 47050 (-4.39%) | 13692 | 29.1 | 1.05% | 6.18% | 20.1% |
| 2025-08-19 | 18.6 (-2.62%) | 49210 (-54.4%) | 14640 | 29.75 | 1.09% | 6.54% | 19.68% |
| 2025-08-18 | 19.1 (3.8%) | 107922 (173.15%) | 40689 | 37.7 | 2.4% | 7.76% | 19.14% |
| 2025-08-15 | 18.4 (2.22%) | 39510 (14.19%) | 15709 | 39.76 | 0.88% | 6.04% | 17.28% |
| 2025-08-14 | 18.0 (-0.55%) | 34601 (-44.99%) | 11798 | 34.1 | 0.77% | 7.46% | 16.89% |
| 2025-08-13 | 18.1 (-1.9%) | 62899 (-39.74%) | 24013 | 38.18 | 1.4% | 7.72% | 17.0% |
| 2025-08-12 | 18.45 (6.03%) | 104374 (241.48%) | 43695 | 41.86 | 2.32% | 7.36% | 16.43% |
| 2025-08-11 | 17.4 (-0.29%) | 30565 (-70.34%) | 11722 | 38.35 | 0.68% | 5.55% | 15.08% |
| 2025-08-08 | 17.45 (5.76%) | 103047 (122.41%) | 45818 | 44.46 | 2.29% | 5.42% | 14.92% |
| 2025-08-07 | 16.5 (-3.23%) | 46331 (-0.94%) | 10774 | 23.25 | 1.03% | 3.78% | 13.56% |
| 2025-08-06 | 17.05 (-3.13%) | 46773 (101.99%) | 11099 | 23.73 | 1.04% | 3.32% | 13.17% |
| 2025-08-05 | 17.6 (1.44%) | 23155 (-6.09%) | 7916 | 34.19 | 0.51% | 2.94% | 12.55% |
| 2025-08-04 | 17.35 (-1.42%) | 24658 (-16.03%) | 9120 | 36.99 | 0.55% | 3.27% | 12.97% |
| 2025-08-01 | 17.6 (1.44%) | 29365 (15.33%) | 11389 | 38.78 | 0.65% | 3.12% | 13.07% |
| 2025-07-31 | 17.35 (-2.8%) | 25462 (-14.5%) | 9023 | 35.44 | 0.57% | 2.75% | 13.68% |
| 2025-07-30 | 17.85 (2.59%) | 29781 (-21.36%) | 11259 | 37.81 | 0.66% | 2.88% | 13.85% |
| 2025-07-29 | 17.4 (-0.57%) | 37870 (114.0%) | 15834 | 41.81 | 0.84% | 2.85% | 14.71% |
| 2025-07-28 | 17.5 (0.29%) | 17696 (34.78%) | 5495 | 31.05 | 0.39% | 2.56% | 15.57% |
| 2025-07-25 | 17.45 (0.58%) | 13129 (-57.77%) | 3907 | 29.76 | 0.29% | 2.7% | 17.5% |
| 2025-07-24 | 17.35 (-1.42%) | 31091 (9.85%) | 12777 | 41.1 | 0.69% | 2.89% | 20.98% |
| 2025-07-23 | 17.6 (2.62%) | 28303 (14.19%) | 11312 | 39.97 | 0.63% | 3.08% | 25.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.15 (-1.44%) | 24786 (3.05%) | 8279 | 33.4 | 0.55% | 3.28% | 27.73% |
| 2025-07-21 | 17.4 (-1.42%) | 24053 (9.27%) | 6039 | 25.11 | 0.53% | 3.7% | 32.58% |
| 2025-07-18 | 17.65 (-1.4%) | 22013 (-44.31%) | 5276 | 23.97 | 0.49% | 3.69% | 33.87% |
| 2025-07-17 | 17.9 (1.42%) | 39526 (5.75%) | 15665 | 39.63 | 0.88% | 4.13% | 35.23% |
| 2025-07-16 | 17.65 (-1.4%) | 37378 (-13.98%) | 14112 | 37.75 | 0.83% | 3.89% | 37.73% |
| 2025-07-15 | 17.9 (-1.92%) | 43454 (83.96%) | 15211 | 35.0 | 0.97% | 3.48% | 41.23% |
| 2025-07-14 | 18.25 (-1.08%) | 23622 (-43.68%) | 9978 | 42.24 | 0.52% | 3.44% | 41.52% |
| 2025-07-11 | 18.45 (-0.27%) | 41944 (47.28%) | 24577 | 58.59 | 0.93% | 3.57% | 42.01% |
| 2025-07-10 | 18.5 (-2.37%) | 28479 (49.8%) | 10453 | 36.7 | 0.63% | 3.9% | 42.0% |
| 2025-07-09 | 18.95 (0.26%) | 19011 (-54.59%) | 8168 | 42.96 | 0.42% | 4.0% | 42.0% |
| 2025-07-08 | 18.9 (-1.05%) | 41871 (42.83%) | 18685 | 44.63 | 0.93% | 5.1% | 42.95% |
| 2025-07-07 | 19.1 (-0.26%) | 29315 (-48.4%) | 11250 | 38.38 | 0.65% | 5.88% | 44.24% |
| 2025-07-04 | 19.15 (-3.04%) | 56810 (72.66%) | 26591 | 46.81 | 1.26% | 7.54% | 45.06% |
| 2025-07-03 | 19.75 (1.02%) | 32903 (-52.14%) | 16184 | 49.19 | 0.73% | 10.05% | 44.96% |
| 2025-07-02 | 19.55 (-1.51%) | 68749 (-10.27%) | 39778 | 57.86 | 1.53% | 14.12% | 46.59% |
| 2025-07-01 | 19.85 (-1.49%) | 76615 (-26.62%) | 40440 | 52.78 | 1.7% | 15.87% | 46.6% |
| 2025-06-30 | 20.15 (-4.73%) | 104406 (-38.45%) | 53587 | 51.33 | 2.32% | 19.57% | 45.49% |
| 2025-06-27 | 21.15 (1.44%) | 169640 (-21.48%) | 109418 | 64.5 | 3.77% | 19.06% | 43.97% |
| 2025-06-26 | 20.85 (2.96%) | 216038 (46.63%) | 127404 | 58.97 | 4.8% | 17.15% | 41.29% |
| 2025-06-25 | 20.25 (1.0%) | 147333 (-39.38%) | 99529 | 67.55 | 3.27% | 15.72% | 37.58% |
| 2025-06-24 | 20.05 (2.3%) | 243057 (197.22%) | 142098 | 58.46 | 5.4% | 16.78% | 34.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.6 (3.43%) | 81776 (-1.87%) | 36650 | 44.82 | 1.82% | 12.64% | 30.28% |
| 2025-06-20 | 18.95 (-3.32%) | 83338 (-45.19%) | 40160 | 48.19 | 1.85% | 11.84% | 29.04% |
| 2025-06-19 | 19.6 (-0.25%) | 152054 (-21.91%) | 87842 | 57.77 | 3.38% | 10.9% | 28.29% |
| 2025-06-18 | 19.65 (4.8%) | 194706 (242.79%) | 113969 | 58.53 | 4.33% | 8.16% | 26.62% |
| 2025-06-17 | 18.75 (1.9%) | 56800 (24.14%) | 22540 | 39.68 | 1.26% | 5.2% | 24.96% |
| 2025-06-16 | 18.4 (-0.27%) | 45754 (11.22%) | 22810 | 49.85 | 1.02% | 6.16% | 24.54% |
| 2025-06-13 | 18.45 (-1.86%) | 41139 (43.78%) | 20093 | 48.84 | 0.91% | 6.61% | 24.62% |
| 2025-06-12 | 18.8 (0.0%) | 28613 (-53.61%) | 13041 | 45.58 | 0.64% | 6.87% | 26.69% |
| 2025-06-11 | 18.8 (0.0%) | 61674 (-38.27%) | 31026 | 50.31 | 1.37% | 8.59% | 29.43% |
| 2025-06-10 | 18.8 (2.17%) | 99914 (51.01%) | 44849 | 44.89 | 2.22% | 8.75% | 32.65% |
| 2025-06-09 | 18.4 (0.27%) | 66163 (25.63%) | 36304 | 54.87 | 1.47% | 7.12% | 32.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 177.5 (12.34%) | 897778 (-48.56%) | 486810 | 54.22 |
| 2026-05-29 | 158.0 (26.4%) | 1745184 (87.37%) | 941569 | 53.95 |
| 2026-05-22 | 125.0 (-3.47%) | 931394 (-32.57%) | 448060 | 48.11 |
| 2026-05-15 | 129.5 (21.03%) | 1381315 (20.11%) | 740652 | 53.62 |
| 2026-05-08 | 107.0 (19.15%) | 1150025 (56.26%) | 602160 | 52.36 |
| 2026-04-30 | 89.8 (1.81%) | 735989 (-0.42%) | 440362 | 59.83 |
| 2026-04-24 | 88.2 (0.46%) | 739102 (18.21%) | 409627 | 55.42 |
| 2026-04-17 | 87.8 (-6.1%) | 625246 (-2.77%) | 326227 | 52.18 |
| 2026-04-10 | 93.5 (1.85%) | 643038 (-18.53%) | 367611 | 57.17 |
| 2026-04-02 | 91.8 (-0.65%) | 789310 (-15.08%) | 512683 | 64.95 |
| 2026-03-27 | 92.4 (-16.0%) | 929439 (-26.83%) | 421951 | 45.4 |
| 2026-03-20 | 110.0 (0.92%) | 1270333 (48.64%) | 634907 | 49.98 |
| 2026-03-13 | 109.0 (2.35%) | 854642 (4.38%) | 497734 | 58.24 |
| 2026-03-06 | 106.5 (-13.06%) | 818806 (5.82%) | 377909 | 46.15 |
| 2026-02-26 | 122.5 (16.11%) | 773752 (38.58%) | 387023 | 50.02 |
| 2026-02-11 | 105.5 (7.87%) | 558326 (-53.79%) | 305461 | 54.71 |
| 2026-02-06 | 97.8 (-23.89%) | 1208130 (3.67%) | 689415 | 57.06 |
| 2026-01-30 | 128.5 (24.76%) | 1165395 (316.21%) | 614995 | 52.77 |
| 2026-01-23 | 103.0 (-3.29%) | 280003 (42.13%) | 0 | 0.0 |
| 2026-01-16 | 106.5 (8.9%) | 196999 (-86.64%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 97.8 (7.71%) | 1474695 (255.52%) | 915763 | 62.1 |
| 2026-01-02 | 90.8 (18.69%) | 414793 (-58.1%) | 230543 | 55.58 |
| 2025-12-26 | 76.5 (7.29%) | 990052 (-56.11%) | 575014 | 58.08 |
| 2025-12-19 | 71.3 (-4.42%) | 2255676 (4.99%) | 1487728 | 65.95 |
| 2025-12-12 | 74.6 (20.71%) | 2148374 (123.52%) | 1375657 | 64.03 |
| 2025-12-05 | 61.8 (6.55%) | 961157 (-3.3%) | 594661 | 61.87 |
| 2025-11-28 | 58.0 (11.11%) | 994002 (-27.0%) | 569099 | 57.25 |
| 2025-11-21 | 52.2 (-13.43%) | 1361625 (720.22%) | 734647 | 53.95 |
| 2025-11-14 | 60.3 (3.79%) | 166007 (-24.97%) | 0 | 0.0 |
| 2025-11-07 | 58.1 (7.2%) | 221256 (-42.75%) | 0 | 0.0 |
| 2025-10-31 | 54.2 (17.06%) | 386459 (-49.01%) | 0 | 0.0 |
| 2025-10-23 | 46.3 (5.35%) | 757923 (-65.57%) | 395055 | 52.12 |
| 2025-10-17 | 43.95 (1.15%) | 2201484 (71.08%) | 1374387 | 62.43 |
| 2025-10-09 | 43.45 (11.98%) | 1286829 (-22.52%) | 745152 | 57.91 |
| 2025-10-03 | 38.8 (23.57%) | 1660809 (-20.07%) | 989763 | 59.6 |
| 2025-09-26 | 31.4 (-6.27%) | 2077878 (-19.5%) | 1227059 | 59.05 |
| 2025-09-19 | 33.5 (31.63%) | 2581186 (66.86%) | 1489264 | 57.7 |
| 2025-09-12 | 25.45 (12.86%) | 1546927 (187.26%) | 871350 | 56.33 |
| 2025-09-05 | 22.55 (14.47%) | 538513 (84.26%) | 194818 | 36.18 |
| 2025-08-29 | 19.7 (8.24%) | 292254 (13.28%) | 109164 | 37.35 |
| 2025-08-22 | 18.2 (-1.09%) | 257984 (-5.14%) | 87276 | 33.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.4 (5.44%) | 271950 (11.47%) | 106937 | 39.32 |
| 2025-08-08 | 17.45 (-0.85%) | 243967 (74.04%) | 84727 | 34.73 |
| 2025-08-01 | 17.6 (0.86%) | 140175 (15.5%) | 53000 | 37.81 |
| 2025-07-25 | 17.45 (-1.13%) | 121363 (-26.89%) | 42314 | 34.87 |
| 2025-07-18 | 17.65 (-4.34%) | 165994 (3.35%) | 60242 | 36.29 |
| 2025-07-11 | 18.45 (-3.66%) | 160621 (-52.69%) | 73133 | 45.53 |
| 2025-07-04 | 19.15 (-9.46%) | 339485 (-60.43%) | 176580 | 52.01 |
| 2025-06-27 | 21.15 (11.61%) | 857845 (61.05%) | 515099 | 60.05 |
| 2025-06-20 | 18.95 (2.71%) | 532655 (79.04%) | 287321 | 53.94 |
| 2025-06-13 | 18.45 (0.54%) | 297505 (2.35%) | 145313 | 48.84 |
| 2025-06-06 | 18.35 (3.67%) | 290687 (81.58%) | 149112 | 51.3 |
| 2025-05-29 | 17.7 (-0.28%) | 160087 (-48.42%) | 78758 | 49.2 |
| 2025-05-23 | 17.75 (-1.11%) | 310392 (-49.77%) | 145735 | 46.95 |
| 2025-05-16 | 17.95 (15.43%) | 617947 (328.41%) | 339533 | 54.95 |
| 2025-05-09 | 15.55 (-2.51%) | 144242 (0.37%) | 73040 | 50.64 |
| 2025-05-02 | 15.95 (0.95%) | 143711 (-66.63%) | 69698 | 48.5 |
| 2025-04-25 | 15.8 (-0.63%) | 430611 (34.38%) | 253639 | 58.9 |
| 2025-04-18 | 15.9 (3.92%) | 320449 (-0.56%) | 178937 | 55.84 |
| 2025-04-11 | 15.3 (-18.18%) | 322238 (81.13%) | 120240 | 37.31 |
| 2025-04-02 | 18.7 (0.0%) | 177905 (-47.18%) | 84661 | 47.59 |
| 2025-03-28 | 18.7 (-11.16%) | 336817 (-46.94%) | 106938 | 31.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.05 (0.48%) | 634786 (-44.4%) | 366003 | 57.66 |
| 2025-03-14 | 20.95 (14.79%) | 1141744 (256.63%) | 648382 | 56.79 |
| 2025-03-07 | 18.25 (-2.41%) | 320149 (-27.4%) | 180500 | 56.38 |
| 2025-02-27 | 18.7 (-0.8%) | 440953 (-62.39%) | 239478 | 54.31 |
| 2025-02-21 | 18.85 (9.91%) | 1172507 (250.23%) | 684387 | 58.37 |
| 2025-02-14 | 17.15 (19.51%) | 334785 (197.29%) | 157236 | 46.97 |
| 2025-02-07 | 14.35 (0.0%) | 112612 (136.57%) | 42537 | 37.77 |
| 2025-01-22 | 14.35 (2.14%) | 47602 (-61.95%) | 17131 | 35.99 |
| 2025-01-17 | 14.05 (1.81%) | 125119 (14.65%) | 54000 | 43.16 |
| 2025-01-10 | 13.8 (-4.17%) | 109136 (-88.39%) | 39029 | 35.76 |
| 2025-01-03 | 14.4 (-2.7%) | 939827 (4827.62%) | 553773 | 58.92 |
| 2024-12-31 | 14.8 (-2.95%) | 19072 (-78.24%) | 4204 | 22.04 |
| 2024-12-27 | 15.25 (1.67%) | 87649 (-56.37%) | 32428 | 37.0 |
| 2024-12-20 | 15.0 (0.0%) | 200886 (42.53%) | 71028 | 35.36 |
| 2024-12-13 | 15.0 (-7.12%) | 140939 (11.89%) | 40443 | 28.7 |
| 2024-12-06 | 16.15 (0.62%) | 125961 (-72.98%) | 38580 | 30.63 |
| 2024-11-29 | 16.05 (-11.08%) | 466131 (276.44%) | 65098 | 13.97 |
| 2024-11-22 | 18.05 (0.28%) | 123827 (-6.98%) | 30194 | 24.38 |
| 2024-11-15 | 18.0 (-7.69%) | 133117 (2.04%) | 23857 | 17.92 |
| 2024-11-08 | 19.5 (0.78%) | 130459 (60.69%) | 28468 | 21.82 |
| 2024-11-01 | 19.35 (-2.27%) | 81186 (-23.22%) | 17627 | 21.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.8 (-1.49%) | 105743 (23.28%) | 17428 | 16.48 |
| 2024-10-18 | 20.1 (0.25%) | 85773 (17.91%) | 16937 | 19.75 |
| 2024-10-11 | 20.05 (-3.84%) | 72747 (4.18%) | 11362 | 15.62 |
| 2024-10-04 | 20.85 (-2.8%) | 69828 (-55.59%) | 17248 | 24.7 |
| 2024-09-27 | 21.45 (4.89%) | 157243 (42.7%) | 46764 | 29.74 |
| 2024-09-20 | 20.45 (-2.85%) | 110194 (61.66%) | 25428 | 23.08 |
| 2024-09-13 | 21.05 (-1.64%) | 68166 (-44.86%) | 16992 | 24.93 |
| 2024-09-06 | 21.4 (-11.02%) | 123622 (20.13%) | 25706 | 20.79 |
| 2024-08-30 | 24.05 (2.78%) | 102907 (-14.24%) | 22707 | 22.07 |
| 2024-08-23 | 23.4 (-2.3%) | 119990 (21.82%) | 33711 | 28.09 |
| 2024-08-16 | 23.95 (4.59%) | 98501 (-50.45%) | 31489 | 31.97 |
| 2024-08-09 | 22.9 (-1.29%) | 198797 (9.93%) | 71985 | 36.21 |
| 2024-08-02 | 23.2 (-1.07%) | 180843 (120.34%) | 67408 | 37.27 |
| 2024-07-26 | 23.45 (-3.89%) | 82073 (-30.67%) | 16095 | 19.61 |
| 2024-07-19 | 24.4 (-5.43%) | 118389 (-5.78%) | 20947 | 17.69 |
| 2024-07-12 | 25.8 (-0.58%) | 125650 (-10.13%) | 25351 | 20.18 |
| 2024-07-05 | 25.95 (0.97%) | 139820 (-7.45%) | 35024 | 25.05 |
| 2024-06-28 | 25.7 (-4.64%) | 151079 (-53.43%) | 23323 | 15.44 |
| 2024-06-21 | 26.95 (9.33%) | 324396 (239.67%) | 106003 | 32.68 |
| 2024-06-14 | 24.65 (0.82%) | 95503 (-38.25%) | 20516 | 21.48 |
| 2024-06-07 | 24.45 (-2.2%) | 154673 (25.57%) | 26870 | 17.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.0 (-3.29%) | 123175 (49.87%) | 22494 | 18.26 |
| 2024-05-24 | 25.85 (1.97%) | 82186 (-3.6%) | 17436 | 21.22 |
| 2024-05-17 | 25.35 (0.2%) | 85259 (-27.79%) | 19039 | 22.33 |
| 2024-05-10 | 25.3 (0.4%) | 118076 (58.24%) | 28694 | 24.3 |
| 2024-05-03 | 25.2 (0.2%) | 74619 (-42.03%) | 12407 | 16.63 |
| 2024-04-26 | 25.15 (-0.98%) | 128710 (-28.81%) | 21584 | 16.77 |
| 2024-04-19 | 25.4 (-5.58%) | 180803 (3.19%) | 38727 | 21.42 |
| 2024-04-12 | 26.9 (0.75%) | 175215 (201.51%) | 42958 | 24.52 |
| 2024-04-03 | 26.7 (-1.84%) | 58112 (-49.0%) | 12404 | 21.34 |
| 2024-03-29 | 27.2 (-1.09%) | 113952 (-45.42%) | 39241 | 34.44 |
| 2024-03-22 | 27.5 (3.77%) | 208763 (65.32%) | 60898 | 29.17 |
| 2024-03-15 | 26.5 (-3.99%) | 126277 (-31.52%) | 22660 | 17.94 |
| 2024-03-08 | 27.6 (-0.36%) | 184394 (147.75%) | 51226 | 27.78 |
| 2024-03-01 | 27.7 (0.18%) | 74426 (-39.51%) | 20237 | 27.19 |
| 2024-02-23 | 27.65 (1.84%) | 123038 (39.24%) | 27194 | 22.1 |
| 2024-02-16 | 27.15 (0.18%) | 88361 (668.12%) | 13374 | 15.14 |
| 2024-02-05 | 27.1 (0.18%) | 11503 (-85.42%) | 1422 | 12.36 |
| 2024-02-02 | 27.05 (-3.39%) | 78899 (-59.43%) | 17767 | 22.52 |
| 2024-01-26 | 28.0 (1.27%) | 194455 (-14.6%) | 74013 | 38.06 |
| 2024-01-19 | 27.65 (-1.07%) | 227696 (110.52%) | 56330 | 24.74 |
| 2024-01-12 | 27.95 (-3.12%) | 108159 (-24.36%) | 24782 | 22.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.85 (-5.25%) | 142993 (-67.12%) | 46072 | 32.22 |
| 2023-12-29 | 30.45 (6.84%) | 434950 (28.67%) | 178990 | 41.15 |
| 2023-12-22 | 28.5 (-0.18%) | 338026 (76.15%) | 143084 | 42.33 |
| 2023-12-15 | 28.55 (4.2%) | 191902 (97.5%) | 54964 | 28.64 |
| 2023-12-08 | 27.4 (-2.49%) | 97165 (-43.62%) | 23227 | 23.9 |
| 2023-12-01 | 28.1 (2.55%) | 172326 (57.41%) | 50749 | 29.45 |
| 2023-11-24 | 27.4 (-0.9%) | 109476 (-75.14%) | 31933 | 29.17 |
| 2023-11-17 | 27.65 (10.6%) | 440392 (485.14%) | 144203 | 32.74 |
| 2023-11-10 | 25.0 (-1.38%) | 75262 (-27.98%) | 14906 | 19.81 |
| 2023-11-03 | 25.35 (3.05%) | 104502 (10.36%) | 29176 | 27.92 |
| 2023-10-27 | 24.6 (-5.57%) | 94695 (-55.47%) | 17714 | 18.71 |
| 2023-10-20 | 26.05 (-8.11%) | 212658 (10.54%) | 43345 | 20.38 |
| 2023-10-13 | 28.35 (3.28%) | 192385 (46.75%) | 37865 | 19.68 |
| 2023-10-06 | 27.45 (8.5%) | 131094 (97.93%) | 35268 | 26.9 |
| 2023-09-28 | 25.3 (-3.98%) | 66234 (-32.63%) | 13463 | 20.33 |
| 2023-09-22 | 26.35 (-6.39%) | 98318 (7.67%) | 17870 | 18.18 |
| 2023-09-15 | 28.15 (5.43%) | 91311 (12.04%) | 15693 | 17.19 |
| 2023-09-08 | 26.7 (-1.48%) | 81495 (-28.29%) | 27422 | 33.65 |
| 2023-09-01 | 27.1 (5.24%) | 113644 (35.16%) | 39109 | 34.41 |
| 2023-08-25 | 25.75 (0.39%) | 84079 (-25.27%) | 22177 | 26.38 |
| 2023-08-18 | 25.65 (-4.29%) | 112517 (10.86%) | 25614 | 22.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.8 (-1.65%) | 101494 (-65.55%) | 27887 | 27.48 |
| 2023-08-04 | 27.25 (-4.72%) | 294599 (150.89%) | 92491 | 31.4 |
| 2023-07-28 | 28.6 (4.19%) | 117419 (-11.31%) | 38965 | 33.18 |
| 2023-07-21 | 27.45 (-3.17%) | 132392 (-25.83%) | 42550 | 32.14 |
| 2023-07-14 | 28.35 (7.39%) | 178499 (76.65%) | 53279 | 29.85 |
| 2023-07-07 | 26.4 (-3.83%) | 101046 (-64.67%) | 27254 | 26.97 |
| 2023-06-30 | 27.45 (-5.18%) | 286030 (226.33%) | 93499 | 32.69 |
| 2023-06-21 | 28.95 (-0.86%) | 87650 (-50.84%) | 27198 | 31.03 |
| 2023-06-16 | 29.2 (3.91%) | 178293 (-12.2%) | 61174 | 34.31 |
| 2023-06-09 | 28.1 (-1.4%) | 203077 (-25.77%) | 54131 | 26.66 |
| 2023-06-02 | 28.5 (9.4%) | 273578 (87.85%) | 70899 | 25.92 |
| 2023-05-26 | 26.05 (0.19%) | 145636 (-1.88%) | 50042 | 34.36 |
| 2023-05-19 | 26.0 (8.79%) | 148434 (90.89%) | 36428 | 24.54 |
| 2023-05-12 | 23.9 (-3.04%) | 77757 (-17.22%) | 20810 | 26.76 |
| 2023-05-05 | 24.65 (-5.01%) | 93930 (-39.81%) | 25268 | 26.9 |
| 2023-04-28 | 25.95 (3.59%) | 156057 (53.12%) | 49739 | 31.87 |
| 2023-04-21 | 25.05 (-4.57%) | 101921 (-57.64%) | 22391 | 21.97 |
| 2023-04-14 | 26.25 (-0.94%) | 240591 (76.8%) | 87067 | 36.19 |
| 2023-04-07 | 26.5 (0.0%) | 136078 (-48.31%) | 42363 | 31.13 |
| 2023-03-31 | 26.5 (3.72%) | 263253 (82.39%) | 80579 | 30.61 |
| 2023-03-24 | 25.55 (6.9%) | 144337 (30.41%) | 33267 | 23.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.9 (-0.83%) | 110683 (-55.87%) | 29914 | 27.03 |
| 2023-03-10 | 24.1 (-5.86%) | 250806 (-19.65%) | 63959 | 25.5 |
| 2023-03-03 | 25.6 (11.06%) | 312153 (104.37%) | 117081 | 37.51 |
| 2023-02-24 | 23.05 (-0.43%) | 152736 (16.76%) | 30359 | 19.88 |
| 2023-02-17 | 23.15 (3.58%) | 130809 (-17.08%) | 25922 | 19.82 |
| 2023-02-10 | 22.35 (-3.87%) | 157745 (-23.94%) | 42527 | 26.96 |
| 2023-02-03 | 23.25 (10.71%) | 207389 (1356.64%) | 54329 | 26.2 |
| 2023-01-17 | 21.0 (1.45%) | 14237 (-79.08%) | 2248 | 15.79 |
| 2023-01-13 | 20.7 (2.48%) | 68056 (63.47%) | 14038 | 20.63 |
| 2023-01-06 | 20.2 (3.06%) | 41633 (-1.64%) | 13503 | 32.43 |
| 2022-12-30 | 19.6 (-2.49%) | 42328 (-15.76%) | 6945 | 16.41 |
| 2022-12-23 | 20.1 (-3.6%) | 50247 (-7.53%) | 10946 | 21.78 |
| 2022-12-16 | 20.85 (0.72%) | 54337 (-38.12%) | 12731 | 23.43 |
| 2022-12-09 | 20.7 (-5.91%) | 87812 (-7.29%) | 21230 | 24.18 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。