2340 台亞
- EPS 年複合成長率: 10.13% (110-106)
- 營業利益年複合成長率: 5.22% (110-106)
- 本益比: 21.04
- 本益成長比: 4.031
- 總報酬本益比: 0.248
- 近四季EPS總合: 2.07 (0.3,0.39,0.62,0.49)
- 融資餘額佔股本比例:3.94%
- 融資使用率: 18.25%
- 近期收盤價: 43.55 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
台亞 | -38.0% | 156.0% | 28.0% | 41.0% | -15.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
43.55 | -3.51% | 42.02 | 48.32 | 10.95% | 5.44% | 45.92 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.18 | 29.40 | 30.24 | 30.23 | 29.59 | 29.05 | 26.99 | 26.47 | 22.05 |
營業利益率 | 16.45 | 12.33 | 13.66 | 13.76 | 14.02 | 12.42 | 10.04 | 11.82 | 7.62 |
折舊負擔比率 | 7.39 | 8.18 | 8.75 | 8.07 | 7.25 | 7.05 | 7.05 | 6.78 | 7.04 |
稅前淨利率 | 16.48 | 11.09 | 14.52 | 14.54 | 14.54 | 17.88 | 12.60 | 10.57 | 8.11 |
股東權益報酬率 | 9.54 | 7.69 | 8.17 | 8.85 | 8.88 | 10.94 | 7.50 | 7.58 | 5.88 |
資產報酬率 | 7.34 | 5.70 | 6.17 | 6.72 | 6.71 | 7.83 | 5.13 | 5.06 | 3.94 |
本業收入比 | 99.80 | 111.13 | 94.03 | 94.62 | 96.43 | 69.45 | 79.83 | 111.68 | 94.02 |
業外獲益比 | 0.20 | -11.13 | 5.84 | 5.38 | 3.57 | 30.55 | 20.31 | -11.83 | 5.98 |
無形資產佔淨值比 | 0.11 | 0.13 | 0.14 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.18 | 30.45 | 34.05 | 32.37 | 31.36 | 31.78 | 30.22 | 26.71 | 29.76 | 28.25 | 33.12 | 31.42 | 27.13 | 29.06 | 31.07 | 30.08 | 30.63 | 24.37 | 31.96 | 0.00 |
營業利益率 | 10.89 | 12.80 | 18.48 | 15.86 | 17.82 | 12.79 | 14.16 | 8.48 | 11.39 | 14.35 | 15.28 | 14.70 | 9.40 | 14.14 | 14.96 | 12.62 | 13.31 | 10.31 | 15.20 | 0.00 |
稅前淨利率 | 14.30 | 11.34 | 18.31 | 16.41 | 18.91 | 10.89 | 12.29 | 5.44 | 13.28 | 13.80 | 16.14 | 15.06 | 12.47 | 15.89 | 14.94 | 13.60 | 13.80 | 13.06 | 16.33 | 0.00 |
本業收入比 | 76.50 | 112.90 | 100.91 | 96.48 | 94.31 | 117.22 | 115.05 | 156.92 | 85.81 | 103.93 | 94.40 | 97.67 | 75.52 | 89.00 | 100.00 | 92.59 | 96.69 | 79.01 | 92.95 | 96.02 |
業外獲益比 | 24.04 | -12.90 | -0.91 | 3.52 | 5.69 | -17.22 | -15.05 | -56.92 | 14.19 | -3.93 | 5.20 | 2.33 | 24.48 | 11.00 | -0.00 | 7.41 | 3.31 | 20.99 | 7.05 | 3.48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1736 | 905 | 1452 | 740 | 1383 | 830 | 864 | 1069 | 620 |
自由現金流量(百萬) | 296 | 202 | 1144 | 656 | 1075 | 932 | 778 | 675 | 361 |
稅後淨利(百萬) | 829 | 575 | 605 | 653 | 672 | 855 | 573 | 562 | 420 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 177 | 560 | 400 | 407 | 369 | 493 | 269 | -48 | 191 | 568 | 173 | 324 | 386 | 338 | 2 | 95 | 304 | 399 | 466 | 216 |
自由現金流量(百萬) | 584 | 450 | -178 | -23 | 47 | 37 | 171 | -112 | 105 | 479 | 78 | 274 | 312 | 246 | -99 | 224 | 284 | 277 | 427 | 135 |
稅後淨利(百萬) | 132 | 154 | 247 | 183 | 245 | 178 | 181 | 44 | 122 | 145 | 198 | 147 | 115 | 167 | 175 | 152 | 159 | 129 | 191 | 166 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6143 | 5590 | 5418 | 5365 | 5590 | 5488 | 5631 | 6317 | 6392 |
營業利益(百萬) | 1011 | 689 | 740 | 738 | 784 | 682 | 566 | 746 | 487 |
稅後淨利(百萬) | 829 | 575 | 605 | 653 | 672 | 855 | 573 | 562 | 420 |
EPS(完全稀釋) | 2.09 | 1.49 | 1.44 | 1.45 | 1.29 | 1.54 | 1.03 | 1.02 | 0.76 |
營收成長率(%) | 9.89 | 3.17 | 0.99 | -4.03 | 1.86 | -2.54 | -10.86 | -1.17 | N/A |
營業利益成長率(%) | 46.73 | -6.89 | 0.27 | -5.87 | 14.96 | 20.49 | -24.13 | 53.18 | N/A |
稅後淨利成長率(%) | 44.17 | -4.96 | -7.35 | -2.83 | -21.40 | 49.21 | 1.96 | 33.81 | N/A |
EPS成長率(%) | 40.27 | 3.47 | -0.69 | 12.40 | -16.23 | 49.51 | 0.98 | 34.21 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1282 | 1367 | 1809 | 1384 | 1583 | 1383 | 1512 | 1203 | 1164 | 1291 | 1547 | 1430 | 1150 | 1261 | 1405 | 1388 | 1311 | 1237 | 1391 | 1389 |
營業利益(百萬) | 140 | 175 | 334 | 219 | 282 | 177 | 214 | 102 | 133 | 185 | 236 | 210 | 108 | 178 | 210 | 175 | 175 | 128 | 211 | 193 |
稅後淨利(百萬) | 132 | 154 | 247 | 183 | 245 | 178 | 181 | 44 | 122 | 145 | 198 | 147 | 115 | 167 | 175 | 152 | 159 | 129 | 191 | 166 |
EPS(完全稀釋) | 0.30 | 0.39 | 0.62 | 0.49 | 0.66 | 0.47 | 0.48 | 0.12 | 0.32 | 0.35 | 0.50 | 0.33 | 0.26 | 0.38 | 0.39 | 0.34 | 0.36 | 0.25 | 0.39 | 0.30 |
去年同期營收成長率(%) | -19.01 | -1.16 | 19.64 | 15.05 | 36.00 | 7.13 | -2.26 | -15.87 | 1.22 | 2.38 | 10.11 | 3.03 | -12.28 | 1.94 | 1.01 | -0.07 | - | - | - | - |
去年同期營業利益成長率(%) | -50.35 | -1.13 | 56.07 | 114.71 | 112.03 | -4.32 | -9.32 | -51.43 | 23.15 | 3.93 | 12.38 | 20.00 | -38.29 | 39.06 | -0.47 | -9.33 | - | - | - | - |
去年同期稅後淨利成長率(%) | -46.12 | -13.48 | 36.46 | 315.91 | 100.82 | 22.76 | -8.59 | -70.07 | 6.09 | -13.17 | 13.14 | -3.29 | -27.67 | 29.46 | -8.38 | -8.43 | - | - | - | - |
去年同期EPS成長率(%) | -54.55 | -17.02 | 29.17 | 308.33 | 106.25 | 34.29 | -4.00 | -63.64 | 23.08 | -7.89 | 28.21 | -2.94 | -27.78 | 52.00 | 0.00 | 13.33 | - | - | - | - |
較上季營收成長率(%) | -6.22 | -24.43 | 30.71 | -12.57 | 14.46 | -8.53 | 25.69 | 3.35 | -9.84 | -16.55 | 8.18 | 24.35 | -8.80 | -10.25 | 1.22 | 5.87 | 5.98 | -11.07 | 0.14 | - |
較上季營業利益成長率(%) | -20.00 | -47.60 | 52.51 | -22.34 | 59.32 | -17.29 | 109.80 | -23.31 | -28.11 | -21.61 | 12.38 | 94.44 | -39.33 | -15.24 | 20.00 | 0.00 | 36.72 | -39.34 | 9.33 | - |
較上季稅後淨利成長率(%) | -14.29 | -37.65 | 34.97 | -25.31 | 37.64 | -1.66 | 311.36 | -63.93 | -15.86 | -26.77 | 34.69 | 27.83 | -31.14 | -4.57 | 15.13 | -4.40 | 23.26 | -32.46 | 15.06 | - |
較上季EPS成長率(%) | -23.08 | -37.10 | 26.53 | -25.76 | 40.43 | -2.08 | 300.00 | -62.50 | -8.57 | -30.00 | 51.52 | 26.92 | -31.58 | -2.56 | 14.71 | -5.56 | 44.00 | -35.90 | 30.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -8.79 | -17.68 | -18.69 | 2019/12 | -1.85 | -1.41 | 0.99 |
2022/3 | 48.91 | -13.94 | -19.01 | 2019/11 | -0.66 | 6.33 | 1.2 |
2022/1~2 | -39.75 | -21.61 | -21.6 | 2019/10 | -13.13 | 2.58 | 0.74 |
2021/12 | -3.87 | 10.62 | 9.89 | 2019/9 | -6.73 | 18.46 | 0.55 |
2021/11 | -11.7 | -13.12 | 9.84 | 2019/8 | 5.49 | 11.35 | -1.5 |
2021/10 | -19.38 | 2.02 | 12.32 | 2019/7 | -5.63 | 1.85 | -3.43 |
2021/9 | 2.58 | -9.72 | 13.52 | 2019/6 | 16.13 | 14.6 | -4.41 |
2021/8 | 3.56 | 23.18 | 18.07 | 2019/5 | 8.9 | -4.74 | -8.43 |
2021/7 | 7.43 | 19.91 | 17.24 | 2019/4 | -1.47 | -0.83 | -9.46 |
2021/6 | 64.54 | 6.23 | 16.73 | 2019/3 | 49.01 | -7.71 | -12.29 |
2021/5 | -35.21 | -17.8 | 19.37 | 2019/1~2 | -31.92 | -14.85 | -14.85 |
2021/4 | -4.65 | 9.82 | 28.55 | 2018/12 | 5.86 | 6.72 | -4.02 |
2021/3 | 21.59 | 29.2 | 36.02 | 2018/11 | -4.17 | 0.07 | -4.86 |
2021/1~2 | -27.76 | 39.78 | 39.78 | 2018/10 | 0.31 | -0.79 | -5.28 |
2020/12 | -31.56 | -9.49 | 3.17 | 2018/9 | -12.33 | -3.35 | -5.72 |
2020/11 | -26.14 | 29.79 | 4.25 | 2018/8 | -3.5 | -2.54 | -5.98 |
2020/10 | 16.76 | 74.57 | 1.67 | 2018/7 | 6.18 | 8.85 | -6.48 |
2020/9 | 26.2 | 29.87 | -6.0 | 2018/6 | -3.47 | -1.51 | -8.86 |
2020/8 | 48.87 | -4.03 | -10.95 | 2018/5 | 13.37 | 5.94 | -10.27 |
2020/7 | -11.2 | -31.99 | -12.16 | 2018/4 | -8.31 | -4.65 | -13.96 |
2020/6 | 11.63 | -27.72 | -8.25 | 2018/3 | 20.68 | -7.64 | -16.63 |
2020/5 | -24.79 | -24.81 | -3.1 | 2018/1~2 | -14.34 | -20.92 | -20.92 |
2020/4 | 12.17 | 8.87 | 3.29 | 2017/12 | -0.72 | 18.42 | 1.84 |
2020/3 | 19.75 | -4.37 | 1.22 | 2017/11 | -5.01 | -9.92 | 0.75 |
2020/1~2 | -14.56 | 4.6 | 4.59 | 2017/10 | -2.27 | -7.97 | 1.77 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
183.0 | 299.0 | -38.79 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
155.0 | 151.0 | 2.6490 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
331.0 | 186.0 | 77.956 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.3 | 0.39 | -0.230 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.16 | 3.58 | 3.46 | 3.32 | 3.48 | 3.42 | 3.35 | 3.42 | 3.23 |
存貨周轉率 | 3.44 | 3.30 | 2.94 | 3.08 | 3.20 | 3.11 | 3.48 | 3.82 | 4.01 |
22Q1 | |
---|---|
應收帳款周轉率 | 1.02 |
存貨周轉率 | 0.72 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.21 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | 0.34 | 0.38 | 0.39 |
金融負債(百萬) | 334 | 981 | 1065 | 988 | 900 | 986 | 2156 | 2458 | 2585 |
營收淨額(百萬) | 6143 | 5590 | 5418 | 5365 | 5590 | 5488 | 5631 | 6317 | 6392 |
利息保障倍數 | 59.79 | 23.45 | 23.90 | 29.81 | 32.05 | 29.21 | 15.80 | 12.42 | 11.31 |
長期銀行借款占稅後淨利比 | 0.00 | 1.30 | 1.35 | 0.38 | 0.00 | 0.00 | 1.77 | 2.20 | 3.66 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6143 | 5590 | 5418 | 5365 | 5590 | 5488 | 5631 | 6317 | 6392 |
推銷費用(百萬) | 120 | 128 | 126 | 118 | 115 | 175 | 169 | 160 | 189 |
管理費用(百萬) | 703 | 489 | 422 | 451 | 455 | 434 | 503 | 483 | 463 |
研發費(百萬) | 140 | 335 | 352 | 318 | 300 | 304 | 282 | 283 | 270 |
推銷費用率(%) | 1.95 | 2.29 | 2.33 | 2.20 | 2.06 | 3.19 | 3.00 | 2.53 | 2.96 |
管理費用率(%) | 11.44 | 8.75 | 7.79 | 8.41 | 8.14 | 7.91 | 8.93 | 7.65 | 7.24 |
研發費用率(%) | 2.28 | 5.99 | 6.50 | 5.93 | 5.37 | 5.54 | 5.01 | 4.48 | 4.22 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1282 | 1367 | 1809 | 1384 | 1583 | 1383 | 1512 | 1203 | 1164 | 1291 | 1547 | 1430 | 1150 | 1261 | 1405 | 1388 | 1311 | 1237 | 1391 | 1389 |
推銷費用(百萬) | 26 | 31 | 34 | 27 | 28 | 37 | 31 | 29 | 32 | 32 | 37 | 32 | 24 | 20 | 31 | 34 | 32 | 21 | 30 | 32 |
管理費用(百萬) | 183 | 173 | 202 | 177 | 152 | 138 | 131 | 96 | 108 | 61 | 142 | 116 | 103 | 90 | 117 | 125 | 119 | 88 | 122 | 121 |
研發費(百萬) | 25 | 37 | 46 | 30 | 27 | 90 | 84 | 88 | 73 | 87 | 99 | 89 | 77 | 79 | 80 | 78 | 81 | 64 | 81 | 73 |
推銷費用率(%) | 2.03 | 2.27 | 1.88 | 1.95 | 1.77 | 2.68 | 2.05 | 2.41 | 2.75 | 2.48 | 2.39 | 2.24 | 2.09 | 1.59 | 2.21 | 2.45 | 2.44 | 1.70 | 2.16 | 2.30 |
管理費用率(%) | 14.27 | 12.66 | 11.17 | 12.79 | 9.60 | 9.98 | 8.66 | 7.98 | 9.28 | 4.73 | 9.18 | 8.11 | 8.96 | 7.14 | 8.33 | 9.01 | 9.08 | 7.11 | 8.77 | 8.71 |
研發費用率(%) | 1.95 | 2.71 | 2.54 | 2.17 | 1.71 | 6.51 | 5.56 | 7.32 | 6.27 | 6.74 | 6.40 | 6.22 | 6.70 | 6.26 | 5.69 | 5.62 | 6.18 | 5.17 | 5.82 | 5.26 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2340-台亞 | O | O | X | O | O | O | O | X | X | X |
27年 | 43.86億 | 61.21% | 19.56% | 0.0% | 92.41% | 1544百萬 | 5.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 43.55 | 18.25% |
2022-05-18 | 43.5 | 18.39% |
2022-05-17 | 43.1 | 18.57% |
2022-05-16 | 41.9 | 18.44% |
2022-05-13 | 41.95 | 18.69% |
2022-05-12 | 39.65 | 19.12% |
2022-05-11 | 40.85 | 19.33% |
2022-05-10 | 41.5 | 19.37% |
2022-05-09 | 40.75 | 19.52% |
2022-05-06 | 42.25 | 19.60% |
2022-05-05 | 42.65 | 19.65% |
2022-05-04 | 42.45 | 19.54% |
2022-05-03 | 41.95 | 19.61% |
2022-04-29 | 41.55 | 19.74% |
2022-04-28 | 42.2 | 19.71% |
2022-04-27 | 41.85 | 19.69% |
2022-04-26 | 42.25 | 20.56% |
2022-04-25 | 42.1 | 20.61% |
2022-04-22 | 43.55 | 22.04% |
2022-04-21 | 45.45 | 22.36% |
2022-04-20 | 46.35 | 22.26% |
2022-04-19 | 45.5 | 22.27% |
2022-04-18 | 45.3 | 22.26% |
2022-04-15 | 45.5 | 22.42% |
2022-04-14 | 47.0 | 22.47% |
2022-04-13 | 47.05 | 22.12% |
2022-04-12 | 45.75 | 22.26% |
2022-04-11 | 45.75 | 22.39% |
2022-04-08 | 48.0 | 23.48% |
2022-04-07 | 48.15 | 23.53% |
2022-04-06 | 49.65 | 23.24% |
2022-04-01 | 50.4 | 23.48% |
2022-03-31 | 51.3 | 23.60% |
2022-03-30 | 52.0 | 23.71% |
2022-03-29 | 53.0 | 23.80% |
2022-03-28 | 51.9 | 23.42% |
2022-03-25 | 52.4 | 23.32% |
2022-03-24 | 51.1 | 23.39% |
2022-03-23 | 52.4 | 23.32% |
2022-03-22 | 51.1 | 21.41% |
2022-03-21 | 51.1 | 21.80% |
2022-03-18 | 51.6 | 21.55% |
2022-03-17 | 50.5 | 21.89% |
2022-03-16 | 48.35 | 22.05% |
2022-03-15 | 47.8 | 22.44% |
2022-03-14 | 50.0 | 22.41% |
2022-03-11 | 49.6 | 22.55% |
2022-03-10 | 50.5 | 22.50% |
2022-03-09 | 49.6 | 21.59% |
2022-03-08 | 49.1 | 21.82% |
2022-03-07 | 50.4 | 22.10% |
2022-03-04 | 52.4 | 22.92% |
2022-03-03 | 53.8 | 23.45% |
2022-03-02 | 53.7 | 23.27% |
2022-03-01 | 53.4 | 23.36% |
2022-02-25 | 52.3 | 23.77% |
2022-02-24 | 52.6 | 23.59% |
2022-02-23 | 56.6 | 24.24% |
2022-02-22 | 54.8 | 23.08% |
2022-02-21 | 56.4 | 23.78% |
2022-02-18 | 57.2 | 23.66% |
2022-02-17 | 57.5 | 23.85% |
2022-02-16 | 58.0 | 24.02% |
2022-02-15 | 57.3 | 23.99% |
2022-02-14 | 57.2 | 24.07% |
2022-02-11 | 60.5 | 23.66% |
2022-02-10 | 59.8 | 24.04% |
2022-02-09 | 60.8 | 23.76% |
2022-02-08 | 59.7 | 23.15% |
2022-02-07 | 60.0 | 22.92% |
2022-01-26 | 58.4 | 23.00% |
2022-01-25 | 58.7 | 23.72% |
2022-01-24 | 61.0 | 24.09% |
2022-01-21 | 59.8 | 24.84% |
2022-01-20 | 62.0 | 26.40% |
2022-01-19 | 61.0 | 25.62% |
2022-01-18 | 61.6 | 25.56% |
2022-01-17 | 63.2 | 26.49% |
2022-01-14 | 61.4 | 24.16% |
2022-01-13 | 61.6 | 24.07% |
2022-01-12 | 62.8 | 23.97% |
2022-01-11 | 63.4 | 23.71% |
2022-01-10 | 66.5 | 27.32% |
2022-01-07 | 65.5 | 28.20% |
2022-01-06 | 69.0 | 30.04% |
2022-01-05 | 68.5 | 30.07% |
2022-01-04 | 70.3 | 32.23% |
2022-01-03 | 70.5 | 30.87% |
2021-12-30 | 71.1 | 31.41% |
2021-12-29 | 74.6 | 32.94% |
2021-12-28 | 78.8 | 31.94% |
2021-12-27 | 79.4 | 32.99% |
2021-12-24 | 73.2 | 34.32% |
2021-12-23 | 66.6 | 36.73% |
2021-12-22 | 60.6 | 32.31% |
2021-12-21 | 60.7 | 32.56% |
2021-12-20 | 59.5 | 31.75% |
2021-12-17 | 59.9 | 31.62% |
2021-12-16 | 60.8 | 32.50% |
2021-12-15 | 60.2 | 32.67% |
2021-12-14 | 58.8 | 31.78% |
2021-12-13 | 65.1 | 35.13% |
2021-12-10 | 59.2 | 29.56% |
2021-12-09 | 58.4 | 29.76% |
2021-12-08 | 57.8 | 29.37% |
2021-12-07 | 57.3 | 30.15% |
2021-12-06 | 60.1 | 32.07% |
2021-12-03 | 58.8 | 32.14% |
2021-12-02 | 58.9 | 33.05% |
2021-12-01 | 59.3 | 32.51% |
2021-11-30 | 58.4 | 31.88% |
2021-11-29 | 58.1 | 34.26% |
2021-11-26 | 56.2 | 31.46% |
2021-11-25 | 59.8 | 36.96% |
2021-11-24 | 59.9 | 38.28% |
2021-11-23 | 58.0 | 34.03% |
2021-11-22 | 60.2 | 39.85% |
2021-11-19 | 55.9 | 38.35% |
2021-11-18 | 50.9 | 37.70% |
2021-11-17 | 48.95 | 29.44% |
2021-11-16 | 44.5 | 30.43% |
2021-11-15 | 45.0 | 31.98% |
2021-11-12 | 42.5 | 28.96% |
2021-11-11 | 41.9 | 26.06% |
2021-11-10 | 42.3 | 25.45% |
2021-11-09 | 43.05 | 28.84% |
2021-11-08 | 43.3 | 27.21% |
2021-11-05 | 44.25 | 27.41% |
2021-11-04 | 44.05 | 27.27% |
2021-11-03 | 44.05 | 27.27% |
2021-11-02 | 46.0 | 29.07% |
2021-11-01 | 47.15 | 27.25% |
2021-10-29 | 42.9 | 25.64% |
2021-10-28 | 43.3 | 28.61% |
2021-10-27 | 41.5 | 27.75% |
2021-10-26 | 39.35 | 25.61% |
2021-10-25 | 37.2 | 27.71% |
2021-10-22 | 35.0 | 26.24% |
2021-10-21 | 34.35 | 27.33% |
2021-10-20 | 33.15 | 26.41% |
2021-10-19 | 32.1 | 27.09% |
2021-10-18 | 31.6 | 27.97% |
2021-10-15 | 31.7 | 27.79% |
2021-10-14 | 30.65 | 26.60% |
2021-10-13 | 29.75 | 26.44% |
2021-10-12 | 30.5 | 26.87% |
2021-10-08 | 31.4 | 27.00% |
2021-10-07 | 31.75 | 27.05% |
2021-10-06 | 30.85 | 27.67% |
2021-10-05 | 31.2 | 27.39% |
2021-10-04 | 30.6 | 27.49% |
2021-10-01 | 31.0 | 28.05% |
2021-09-30 | 32.45 | 28.60% |
2021-09-29 | 32.7 | 28.72% |
2021-09-28 | 34.4 | 28.61% |
2021-09-27 | 35.15 | 28.26% |
2021-09-24 | 33.6 | 27.05% |
2021-09-23 | 33.65 | 26.98% |
2021-09-22 | 33.8 | 26.75% |
2021-09-17 | 34.15 | 27.12% |
2021-09-16 | 34.05 | 27.16% |
2021-09-15 | 34.6 | 27.45% |
2021-09-14 | 34.25 | 27.75% |
2021-09-13 | 35.0 | 27.54% |
2021-09-10 | 35.05 | 27.51% |
2021-09-09 | 35.1 | 27.16% |
2021-09-08 | 35.8 | 25.66% |
2021-09-07 | 34.5 | 27.99% |
2021-09-06 | 35.7 | 31.42% |
2021-09-03 | 34.6 | 29.19% |
2021-09-02 | 35.05 | 29.66% |
2021-09-01 | 35.05 | 29.72% |
2021-08-31 | 34.9 | 29.05% |
2021-08-30 | 34.95 | 28.56% |
2021-08-27 | 34.2 | 27.61% |
2021-08-26 | 33.95 | 26.65% |
2021-08-25 | 33.3 | 26.73% |
2021-08-24 | 32.1 | 24.77% |
2021-08-23 | 32.0 | 23.72% |
2021-08-20 | 30.8 | 23.82% |
2021-08-19 | 30.6 | 23.60% |
2021-08-18 | 31.45 | 24.00% |
2021-08-17 | 30.2 | 24.24% |
2021-08-16 | 31.5 | 23.90% |
2021-08-13 | 30.9 | 24.55% |
2021-08-12 | 32.25 | 24.66% |
2021-08-11 | 31.5 | 25.17% |
2021-08-10 | 32.7 | 27.14% |
2021-08-09 | 32.9 | 27.74% |
2021-08-06 | 34.2 | 30.24% |
2021-08-05 | 35.35 | 32.02% |
2021-08-04 | 35.2 | 31.94% |
2021-08-03 | 35.25 | 32.10% |
2021-08-02 | 33.95 | 30.86% |
2021-07-30 | 31.9 | 30.67% |
2021-07-29 | 33.2 | 30.71% |
2021-07-28 | 33.1 | 31.43% |
2021-07-27 | 34.5 | 35.47% |
2021-07-26 | 36.85 | 39.50% |
2021-07-23 | 33.5 | 32.64% |
2021-07-22 | 32.25 | 27.98% |
2021-07-21 | 31.8 | 28.01% |
2021-07-20 | 31.6 | 28.19% |
2021-07-19 | 32.85 | 33.21% |
2021-07-16 | 33.5 | 35.65% |
2021-07-15 | 32.2 | 33.63% |
2021-07-14 | 31.85 | 33.14% |
2021-07-13 | 30.6 | 32.39% |
2021-07-12 | 32.7 | 31.88% |
2021-07-09 | 29.75 | 24.57% |
2021-07-08 | 29.15 | 24.75% |
2021-07-07 | 28.65 | 24.09% |
2021-07-06 | 28.7 | 23.96% |
2021-07-05 | 29.6 | 23.51% |
2021-07-02 | 27.1 | 16.96% |
2021-07-01 | 26.85 | 15.91% |
2021-06-30 | 25.55 | 14.86% |
2021-06-29 | 25.55 | 14.77% |
2021-06-28 | 25.8 | 14.49% |
2021-06-25 | 25.3 | 14.64% |
2021-06-24 | 25.15 | 15.07% |
2021-06-23 | 26.45 | 14.77% |
2021-06-22 | 25.75 | 15.04% |
2021-06-21 | 25.8 | 15.03% |
2021-06-18 | 25.55 | 14.71% |
2021-06-17 | 25.75 | 14.59% |
2021-06-16 | 25.55 | 14.25% |
2021-06-15 | 25.3 | 14.20% |
2021-06-11 | 25.25 | 14.22% |
2021-06-10 | 27.6 | 13.09% |
2021-06-09 | 27.1 | 12.51% |
2021-06-08 | 27.05 | 12.65% |
2021-06-07 | 26.9 | 12.55% |
2021-06-04 | 26.9 | 12.74% |
2021-06-03 | 26.8 | 13.06% |
2021-06-02 | 27.2 | 14.16% |
2021-06-01 | 26.95 | 14.12% |
2021-05-31 | 26.9 | 14.12% |
2021-05-28 | 27.15 | 13.74% |
2021-05-27 | 25.7 | 12.71% |
台亞(2340.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台亞(2340.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2340)台亞之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
台亞(2340)個股即時資訊- 成交價: 40.85, 漲跌: --
台亞(2340) 上市股票, 股價40.85, 漲跌0.65, 提供股價走勢, 以及台亞(2340)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台亞的相關 ...
台亞(2340)個股即時資訊- 成交價: --, 漲跌: --
2340台亞股價及個股總覽,40.00漲跌幅-2.08%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
台亞(2340)上市光電,股價40.75漲跌幅-3.55%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...