| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.5 (-5.31%) | 2617 (-21.81%) | 0 | 0 | 0.6% | 2.94% | 10.53% |
| 2025-07-03 | 21.65 (6.13%) | 3347 (155.04%) | 1129 | 33.73 | 0.76% | 4.02% | 10.08% |
| 2025-07-02 | 20.4 (-1.21%) | 1312 (-37.57%) | 396 | 30.18 | 0.3% | 4.35% | 9.61% |
| 2025-07-01 | 20.65 (-2.13%) | 2102 (-40.17%) | 859 | 40.87 | 0.48% | 5.37% | 9.54% |
| 2025-06-30 | 21.1 (-3.65%) | 3514 (-52.16%) | 1280 | 36.43 | 0.8% | 5.91% | 9.23% |
| 2025-06-27 | 21.9 (4.29%) | 7345 (53.56%) | 3353 | 45.65 | 1.67% | 5.32% | 8.73% |
| 2025-06-26 | 21.0 (4.22%) | 4783 (-17.45%) | 1703 | 35.61 | 1.09% | 4.17% | 7.17% |
| 2025-06-25 | 20.15 (-1.71%) | 5794 (29.38%) | 3048 | 52.61 | 1.32% | 3.36% | 6.23% |
| 2025-06-24 | 20.5 (9.92%) | 4478 (391.55%) | 2025 | 45.22 | 1.02% | 2.23% | 5.05% |
| 2025-06-23 | 18.65 (-2.36%) | 911 (-60.87%) | 314 | 34.47 | 0.21% | 1.35% | 4.2% |
| 2025-06-20 | 19.1 (-1.04%) | 2328 (90.01%) | 354 | 15.21 | 0.53% | 1.3% | 4.13% |
| 2025-06-19 | 19.3 (-4.69%) | 1225 (46.63%) | 248 | 20.24 | 0.28% | 1.04% | 3.81% |
| 2025-06-18 | 20.25 (1.0%) | 835 (31.08%) | 231 | 27.66 | 0.19% | 0.88% | 4.19% |
| 2025-06-17 | 20.05 (0.75%) | 637 (-6.77%) | 210 | 32.97 | 0.15% | 0.86% | 4.13% |
| 2025-06-16 | 19.9 (0.76%) | 683 (-42.01%) | 100 | 14.64 | 0.16% | 0.88% | 4.09% |
| 2025-06-13 | 19.75 (-3.66%) | 1179 (122.26%) | 240 | 20.36 | 0.27% | 0.97% | 4.08% |
| 2025-06-12 | 20.5 (-0.97%) | 530 (-26.76%) | 96 | 18.11 | 0.12% | 0.85% | 3.94% |
| 2025-06-11 | 20.7 (1.47%) | 724 (-3.64%) | 187 | 25.83 | 0.17% | 1.02% | 3.97% |
| 2025-06-10 | 20.4 (1.49%) | 751 (-30.0%) | 166 | 22.1 | 0.17% | 1.09% | 4.08% |
| 2025-06-09 | 20.1 (0.0%) | 1074 (66.92%) | 423 | 39.39 | 0.24% | 1.08% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.1 (-1.71%) | 643 (-50.31%) | 229 | 35.61 | 0.15% | 1.14% | 3.94% |
| 2025-06-05 | 20.45 (3.54%) | 1294 (28.99%) | 292 | 22.57 | 0.3% | 1.11% | 3.97% |
| 2025-06-04 | 19.75 (2.86%) | 1003 (36.95%) | 223 | 22.23 | 0.23% | 0.96% | 3.82% |
| 2025-06-03 | 19.2 (-1.29%) | 733 (-44.66%) | 190 | 25.92 | 0.17% | 0.88% | 3.73% |
| 2025-06-02 | 19.45 (-3.47%) | 1324 (154.66%) | 358 | 27.04 | 0.3% | 0.88% | 3.73% |
| 2025-05-29 | 20.15 (-0.74%) | 520 (-19.5%) | 132 | 25.38 | 0.12% | 0.72% | 3.54% |
| 2025-05-28 | 20.3 (-0.49%) | 646 (4.63%) | 149 | 23.07 | 0.15% | 0.81% | 3.59% |
| 2025-05-27 | 20.4 (-1.45%) | 617 (-17.64%) | 129 | 20.91 | 0.14% | 1.32% | 3.64% |
| 2025-05-26 | 20.7 (-1.9%) | 749 (21.37%) | 141 | 18.83 | 0.17% | 1.31% | 3.65% |
| 2025-05-23 | 21.1 (-1.63%) | 617 (-32.53%) | 172 | 27.88 | 0.14% | 1.25% | 3.72% |
| 2025-05-22 | 21.45 (-2.5%) | 915 (-68.24%) | 301 | 32.9 | 0.21% | 1.25% | 3.67% |
| 2025-05-21 | 22.0 (3.29%) | 2883 (405.04%) | 1600 | 55.5 | 0.66% | 1.18% | 3.64% |
| 2025-05-20 | 21.3 (-1.84%) | 570 (18.36%) | 179 | 31.4 | 0.13% | 0.67% | 3.1% |
| 2025-05-19 | 21.7 (-2.03%) | 482 (-23.29%) | 154 | 31.95 | 0.11% | 0.81% | 3.15% |
| 2025-05-16 | 22.15 (-0.23%) | 628 (6.65%) | 138 | 21.97 | 0.14% | 0.87% | 3.15% |
| 2025-05-15 | 22.2 (-1.11%) | 589 (-9.05%) | 176 | 29.88 | 0.13% | 0.83% | 3.22% |
| 2025-05-14 | 22.45 (0.9%) | 648 (-46.62%) | 179 | 27.62 | 0.15% | 0.87% | 3.49% |
| 2025-05-13 | 22.25 (1.14%) | 1214 (60.91%) | 373 | 30.72 | 0.28% | 0.87% | 3.61% |
| 2025-05-12 | 22.0 (2.33%) | 754 (71.51%) | 89 | 11.8 | 0.17% | 0.73% | 3.74% |
| 2025-05-09 | 21.5 (0.0%) | 440 (-42.12%) | 138 | 31.36 | 0.1% | 0.73% | 4.05% |
| 2025-05-08 | 21.5 (3.37%) | 760 (17.75%) | 187 | 24.61 | 0.17% | 0.74% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.8 (-0.72%) | 645 (4.94%) | 141 | 21.86 | 0.15% | 0.73% | 4.79% |
| 2025-05-06 | 20.95 (-0.24%) | 615 (-18.56%) | 190 | 30.89 | 0.14% | 0.79% | 5.69% |
| 2025-05-05 | 21.0 (-3.45%) | 755 (56.82%) | 256 | 33.91 | 0.17% | 0.8% | 5.6% |
| 2025-05-02 | 21.75 (0.23%) | 481 (-33.22%) | 81 | 16.84 | 0.11% | 0.86% | 5.75% |
| 2025-04-30 | 21.7 (-1.36%) | 721 (-17.16%) | 217 | 30.1 | 0.16% | 0.85% | 6.14% |
| 2025-04-29 | 22.0 (2.8%) | 870 (32.17%) | 195 | 22.41 | 0.2% | 0.86% | 6.65% |
| 2025-04-28 | 21.4 (0.47%) | 658 (-37.42%) | 136 | 20.67 | 0.15% | 0.78% | 6.9% |
| 2025-04-25 | 21.3 (3.4%) | 1052 (157.53%) | 173 | 16.44 | 0.24% | 0.81% | 7.1% |
| 2025-04-24 | 20.6 (-1.44%) | 408 (-47.25%) | 95 | 23.28 | 0.09% | 0.68% | 7.05% |
| 2025-04-23 | 20.9 (3.98%) | 775 (43.62%) | 141 | 18.19 | 0.18% | 0.8% | 7.27% |
| 2025-04-22 | 20.1 (0.25%) | 539 (-29.01%) | 217 | 40.26 | 0.12% | 1.02% | 7.26% |
| 2025-04-21 | 20.05 (-2.91%) | 760 (55.48%) | 213 | 28.03 | 0.17% | 1.17% | 7.36% |
| 2025-04-18 | 20.65 (-0.48%) | 488 (-49.08%) | 73 | 14.96 | 0.11% | 1.41% | 7.48% |
| 2025-04-17 | 20.75 (1.22%) | 960 (-44.68%) | 212 | 22.08 | 0.22% | 1.78% | 7.72% |
| 2025-04-16 | 20.5 (-2.38%) | 1735 (48.05%) | 304 | 17.52 | 0.4% | 1.7% | 7.7% |
| 2025-04-15 | 21.0 (2.69%) | 1172 (-35.55%) | 225 | 19.2 | 0.27% | 2.17% | 7.44% |
| 2025-04-14 | 20.45 (0.74%) | 1818 (-14.21%) | 530 | 29.15 | 0.41% | 2.95% | 7.47% |
| 2025-04-11 | 20.3 (3.84%) | 2120 (244.76%) | 929 | 43.82 | 0.48% | 2.59% | 7.6% |
| 2025-04-10 | 19.55 (9.83%) | 614 (-83.81%) | 37 | 6.03 | 0.14% | 2.43% | 7.5% |
| 2025-04-09 | 17.8 (-9.87%) | 3798 (-17.45%) | 1378 | 36.28 | 0.87% | 2.79% | 7.88% |
| 2025-04-08 | 19.75 (-8.99%) | 4600 (1816.89%) | 860 | 18.7 | 1.05% | 2.6% | 7.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.7 (-9.96%) | 240 (-82.66%) | 0 | 0.0 | 0.05% | 2.0% | 6.49% |
| 2025-04-02 | 24.1 (3.43%) | 1384 (-37.59%) | 535 | 38.66 | 0.32% | 2.3% | 6.85% |
| 2025-04-01 | 23.3 (3.79%) | 2217 (-25.15%) | 983 | 44.34 | 0.51% | 2.16% | 6.93% |
| 2025-03-31 | 22.45 (-6.65%) | 2962 (50.34%) | 710 | 23.97 | 0.68% | 1.98% | 6.78% |
| 2025-03-28 | 24.05 (-2.04%) | 1970 (28.07%) | 448 | 22.74 | 0.45% | 1.47% | 6.8% |
| 2025-03-27 | 24.55 (-2.77%) | 1538 (93.3%) | 453 | 29.45 | 0.35% | 1.24% | 9.35% |
| 2025-03-26 | 25.25 (-0.2%) | 796 (-43.48%) | 269 | 33.79 | 0.18% | 1.18% | 9.48% |
| 2025-03-25 | 25.3 (-1.94%) | 1408 (92.94%) | 240 | 17.05 | 0.32% | 1.35% | 9.85% |
| 2025-03-24 | 25.8 (0.19%) | 730 (-24.89%) | 144 | 19.73 | 0.17% | 1.23% | 10.48% |
| 2025-03-21 | 25.75 (-0.58%) | 972 (-24.63%) | 212 | 21.81 | 0.22% | 1.2% | 11.26% |
| 2025-03-20 | 25.9 (1.97%) | 1289 (-15.81%) | 276 | 21.41 | 0.29% | 1.27% | 13.71% |
| 2025-03-19 | 25.4 (-0.59%) | 1531 (77.5%) | 387 | 25.28 | 0.35% | 1.52% | 19.32% |
| 2025-03-18 | 25.55 (-0.58%) | 862 (40.66%) | 221 | 25.64 | 0.2% | 1.56% | 19.97% |
| 2025-03-17 | 25.7 (0.78%) | 613 (-52.23%) | 97 | 15.82 | 0.14% | 1.88% | 20.03% |
| 2025-03-14 | 25.5 (1.59%) | 1284 (-46.18%) | 442 | 34.42 | 0.29% | 1.97% | 20.09% |
| 2025-03-13 | 25.1 (-3.65%) | 2386 (40.63%) | 494 | 20.7 | 0.54% | 1.98% | 20.16% |
| 2025-03-12 | 26.05 (0.0%) | 1696 (-24.84%) | 461 | 27.18 | 0.39% | 1.85% | 19.89% |
| 2025-03-11 | 26.05 (-2.43%) | 2257 (124.42%) | 819 | 36.29 | 0.51% | 1.85% | 19.7% |
| 2025-03-10 | 26.7 (0.19%) | 1006 (-23.63%) | 338 | 33.6 | 0.23% | 1.69% | 19.35% |
| 2025-03-07 | 26.65 (-1.48%) | 1317 (-28.2%) | 279 | 21.18 | 0.3% | 2.16% | 19.27% |
| 2025-03-06 | 27.05 (-1.46%) | 1834 (7.18%) | 455 | 24.81 | 0.42% | 4.86% | 19.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.45 (1.48%) | 1711 (9.99%) | 605 | 35.36 | 0.39% | 4.93% | 18.88% |
| 2025-03-04 | 27.05 (0.93%) | 1556 (-49.14%) | 450 | 28.92 | 0.35% | 5.09% | 18.61% |
| 2025-03-03 | 26.8 (-4.8%) | 3059 (-76.76%) | 762 | 24.91 | 0.7% | 5.68% | 18.49% |
| 2025-02-27 | 28.15 (-3.26%) | 13165 (523.6%) | 472 | 3.59 | 3.0% | 5.93% | 17.92% |
| 2025-02-26 | 29.1 (-2.51%) | 2111 (-12.78%) | 397 | 18.81 | 0.48% | 5.6% | 15.01% |
| 2025-02-25 | 29.85 (0.84%) | 2420 (-41.85%) | 785 | 32.44 | 0.55% | 11.02% | 14.65% |
| 2025-02-24 | 29.6 (-2.63%) | 4162 (0.81%) | 1305 | 31.36 | 0.95% | 11.47% | 14.2% |
| 2025-02-21 | 30.4 (-2.72%) | 4129 (-64.87%) | 1242 | 30.08 | 0.94% | 10.78% | 13.51% |
| 2025-02-20 | 31.25 (-3.99%) | 11755 (-54.58%) | 5479 | 46.61 | 2.68% | 10.03% | 12.75% |
| 2025-02-19 | 32.55 (9.97%) | 25882 (492.1%) | 15237 | 58.87 | 5.9% | 7.72% | 10.26% |
| 2025-02-18 | 29.6 (9.83%) | 4371 (286.18%) | 1264 | 28.92 | 1.0% | 2.09% | 4.89% |
| 2025-02-17 | 26.95 (0.19%) | 1131 (30.0%) | 157 | 13.88 | 0.26% | 1.3% | 4.07% |
| 2025-02-14 | 26.9 (-0.37%) | 870 (-45.16%) | 166 | 19.08 | 0.2% | 1.2% | 4.12% |
| 2025-02-13 | 27.0 (4.25%) | 1587 (30.06%) | 232 | 14.62 | 0.36% | 1.15% | 4.06% |
| 2025-02-12 | 25.9 (-1.15%) | 1220 (40.29%) | 308 | 25.25 | 0.28% | 0.95% | 3.93% |
| 2025-02-11 | 26.2 (-2.06%) | 870 (21.29%) | 109 | 12.53 | 0.2% | 0.84% | 3.92% |
| 2025-02-10 | 26.75 (-1.65%) | 717 (8.35%) | 204 | 28.45 | 0.16% | 0.76% | 3.88% |
| 2025-02-07 | 27.2 (0.37%) | 662 (-5.93%) | 158 | 23.87 | 0.15% | 0.83% | 3.87% |
| 2025-02-06 | 27.1 (2.26%) | 703 (-2.43%) | 183 | 26.03 | 0.16% | 0.8% | 3.85% |
| 2025-02-05 | 26.5 (1.15%) | 721 (39.83%) | 175 | 24.27 | 0.16% | 0.74% | 3.87% |
| 2025-02-04 | 26.2 (-1.32%) | 515 (-50.69%) | 107 | 20.78 | 0.12% | 0.69% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.55 (-2.21%) | 1046 (93.72%) | 395 | 37.76 | 0.24% | 0.68% | 4.41% |
| 2025-01-22 | 27.15 (-0.18%) | 540 (27.01%) | 85 | 15.74 | 0.12% | 0.7% | 4.35% |
| 2025-01-21 | 27.2 (0.55%) | 425 (-14.83%) | 80 | 18.82 | 0.1% | 0.76% | 4.62% |
| 2025-01-20 | 27.05 (1.31%) | 499 (2.99%) | 100 | 20.04 | 0.11% | 0.85% | 4.9% |
| 2025-01-17 | 26.7 (-1.29%) | 484 (-56.78%) | 143 | 29.55 | 0.11% | 1.27% | 5.05% |
| 2025-01-16 | 27.05 (2.85%) | 1121 (43.03%) | 256 | 22.84 | 0.26% | 1.33% | 5.12% |
| 2025-01-15 | 26.3 (0.57%) | 784 (-4.6%) | 125 | 15.94 | 0.18% | 1.38% | 5.23% |
| 2025-01-14 | 26.15 (3.36%) | 822 (-65.21%) | 202 | 24.57 | 0.19% | 1.35% | 5.29% |
| 2025-01-13 | 25.3 (-5.6%) | 2363 (210.51%) | 487 | 20.61 | 0.54% | 1.39% | 5.47% |
| 2025-01-10 | 26.8 (-0.19%) | 761 (-42.91%) | 180 | 23.65 | 0.17% | 1.12% | 5.56% |
| 2025-01-09 | 26.85 (-4.45%) | 1333 (109.39%) | 196 | 14.7 | 0.3% | 1.1% | 5.63% |
| 2025-01-08 | 28.1 (-1.23%) | 636 (-37.77%) | 126 | 19.81 | 0.15% | 0.96% | 5.55% |
| 2025-01-07 | 28.45 (-1.9%) | 1023 (-10.87%) | 208 | 20.33 | 0.23% | 0.94% | 5.56% |
| 2025-01-06 | 29.0 (1.75%) | 1147 (65.84%) | 324 | 28.25 | 0.26% | 0.89% | 5.59% |
| 2025-01-03 | 28.5 (-1.72%) | 692 (0.07%) | 132 | 19.08 | 0.16% | 0.84% | 5.5% |
| 2025-01-02 | 29.0 (-1.86%) | 691 (25.46%) | 206 | 29.81 | 0.16% | 1.3% | 5.58% |
| 2024-12-31 | 29.55 (0.51%) | 551 (-33.03%) | 149 | 27.04 | 0.13% | 1.31% | 5.55% |
| 2024-12-30 | 29.4 (-2.97%) | 823 (-10.72%) | 140 | 17.01 | 0.19% | 1.58% | 5.55% |
| 2024-12-27 | 30.3 (-0.98%) | 922 (-65.75%) | 252 | 27.33 | 0.21% | 1.77% | 5.53% |
| 2024-12-26 | 30.6 (0.49%) | 2692 (252.89%) | 1135 | 42.16 | 0.61% | 1.82% | 5.46% |
| 2024-12-25 | 30.45 (2.01%) | 762 (-56.26%) | 239 | 31.36 | 0.17% | 1.39% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.85 (1.19%) | 1744 (6.55%) | 711 | 40.77 | 0.4% | 1.58% | 5.03% |
| 2024-12-23 | 29.5 (5.36%) | 1636 (42.44%) | 277 | 16.93 | 0.37% | 1.42% | 4.83% |
| 2024-12-20 | 28.0 (-1.58%) | 1149 (40.76%) | 233 | 20.28 | 0.26% | 1.42% | 4.76% |
| 2024-12-19 | 28.45 (-0.52%) | 816 (-47.97%) | 267 | 32.72 | 0.19% | 1.78% | 4.65% |
| 2024-12-18 | 28.6 (1.6%) | 1569 (47.29%) | 440 | 28.04 | 0.36% | 1.84% | 4.64% |
| 2024-12-17 | 28.15 (0.54%) | 1065 (-33.87%) | 226 | 21.22 | 0.24% | 1.7% | 4.49% |
| 2024-12-16 | 28.0 (-2.95%) | 1610 (-41.66%) | 426 | 26.46 | 0.37% | 1.61% | 4.44% |
| 2024-12-13 | 28.85 (-3.51%) | 2761 (163.66%) | 658 | 23.83 | 0.63% | 1.52% | 4.29% |
| 2024-12-12 | 29.9 (0.34%) | 1047 (6.55%) | 379 | 36.2 | 0.24% | 1.05% | 3.9% |
| 2024-12-11 | 29.8 (-1.65%) | 982 (44.38%) | 194 | 19.76 | 0.22% | 1.06% | 3.97% |
| 2024-12-10 | 30.3 (0.66%) | 680 (-42.12%) | 185 | 27.21 | 0.16% | 0.96% | 4.03% |
| 2024-12-09 | 30.1 (-1.31%) | 1176 (60.41%) | 253 | 21.51 | 0.27% | 0.93% | 4.31% |
| 2024-12-06 | 30.5 (0.0%) | 733 (-31.95%) | 104 | 14.19 | 0.17% | 0.83% | 4.38% |
| 2024-12-05 | 30.5 (-1.93%) | 1077 (92.83%) | 180 | 16.71 | 0.25% | 0.8% | 4.69% |
| 2024-12-04 | 31.1 (0.32%) | 558 (1.56%) | 97 | 17.38 | 0.13% | 0.8% | 4.57% |
| 2024-12-03 | 31.0 (2.31%) | 550 (-24.24%) | 98 | 17.82 | 0.13% | 0.79% | 4.55% |
| 2024-12-02 | 30.3 (-1.3%) | 726 (24.12%) | 91 | 12.53 | 0.17% | 0.86% | 4.54% |
| 2024-11-29 | 30.7 (1.15%) | 585 (-46.72%) | 129 | 22.05 | 0.13% | 0.99% | 4.5% |
| 2024-11-28 | 30.35 (-2.41%) | 1097 (116.06%) | 295 | 26.89 | 0.25% | 1.02% | 4.57% |
| 2024-11-27 | 31.1 (-2.35%) | 508 (-40.35%) | 110 | 21.65 | 0.12% | 0.94% | 4.46% |
| 2024-11-26 | 31.85 (-2.0%) | 851 (-35.24%) | 279 | 32.78 | 0.19% | 1.03% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.5 (5.35%) | 1315 (92.73%) | 308 | 23.42 | 0.3% | 1.03% | 4.72% |
| 2024-11-22 | 30.85 (-1.44%) | 682 (-12.73%) | 133 | 19.5 | 0.16% | 0.95% | 4.64% |
| 2024-11-21 | 31.3 (1.95%) | 782 (-12.86%) | 231 | 29.54 | 0.18% | 1.03% | 4.81% |
| 2024-11-20 | 30.7 (-0.97%) | 897 (8.17%) | 254 | 28.32 | 0.2% | 1.17% | 5.0% |
| 2024-11-19 | 31.0 (0.49%) | 829 (-15.71%) | 226 | 27.26 | 0.19% | 1.25% | 5.02% |
| 2024-11-18 | 30.85 (-1.75%) | 984 (-4.2%) | 177 | 17.99 | 0.22% | 1.49% | 5.17% |
| 2024-11-15 | 31.4 (0.64%) | 1027 (-25.77%) | 239 | 23.27 | 0.23% | 1.61% | 5.24% |
| 2024-11-14 | 31.2 (-2.65%) | 1384 (10.98%) | 231 | 16.69 | 0.32% | 1.85% | 5.47% |
| 2024-11-13 | 32.05 (-1.08%) | 1247 (-33.83%) | 314 | 25.18 | 0.28% | 1.66% | 5.53% |
| 2024-11-12 | 32.4 (-3.43%) | 1885 (25.61%) | 395 | 20.95 | 0.43% | 1.48% | 5.55% |
| 2024-11-11 | 33.55 (-2.19%) | 1500 (-28.46%) | 323 | 21.53 | 0.34% | 1.16% | 5.32% |
| 2024-11-08 | 34.3 (-3.65%) | 2097 (289.22%) | 371 | 17.69 | 0.48% | 0.94% | 5.26% |
| 2024-11-07 | 35.6 (0.99%) | 538 (11.42%) | 87 | 16.17 | 0.12% | 0.67% | 5.02% |
| 2024-11-06 | 35.25 (0.14%) | 483 (3.64%) | 79 | 16.36 | 0.11% | 0.69% | 5.18% |
| 2024-11-05 | 35.2 (-0.42%) | 466 (-15.4%) | 64 | 13.73 | 0.11% | 0.86% | 5.59% |
| 2024-11-04 | 35.35 (-1.39%) | 551 (-39.93%) | 150 | 27.22 | 0.13% | 1.04% | 5.74% |
| 2024-11-01 | 35.85 (3.02%) | 918 (50.14%) | 177 | 19.28 | 0.21% | 1.13% | 5.98% |
| 2024-10-30 | 34.8 (-1.14%) | 611 (-49.13%) | 138 | 22.59 | 0.14% | 1.25% | 6.03% |
| 2024-10-29 | 35.2 (-2.22%) | 1202 (-6.06%) | 229 | 19.05 | 0.27% | 1.48% | 6.25% |
| 2024-10-28 | 36.0 (-1.91%) | 1279 (33.22%) | 345 | 26.97 | 0.29% | 1.43% | 6.43% |
| 2024-10-25 | 36.7 (-1.21%) | 960 (-33.52%) | 152 | 15.83 | 0.22% | 1.48% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.15 (-0.27%) | 1445 (-10.62%) | 401 | 27.75 | 0.33% | 1.56% | 6.65% |
| 2024-10-23 | 37.25 (0.54%) | 1616 (67.29%) | 482 | 29.83 | 0.37% | 1.69% | 6.78% |
| 2024-10-22 | 37.05 (-1.33%) | 966 (-35.99%) | 194 | 20.08 | 0.22% | 1.7% | 6.72% |
| 2024-10-21 | 37.55 (2.46%) | 1509 (17.39%) | 319 | 21.14 | 0.34% | 1.78% | 6.69% |
| 2024-10-18 | 36.65 (-1.21%) | 1286 (-36.89%) | 312 | 24.26 | 0.29% | 1.64% | 6.74% |
| 2024-10-17 | 37.1 (3.34%) | 2038 (24.62%) | 761 | 37.34 | 0.46% | 1.62% | 7.04% |
| 2024-10-16 | 35.9 (-0.97%) | 1635 (22.01%) | 475 | 29.05 | 0.37% | 1.4% | 6.98% |
| 2024-10-15 | 36.25 (-2.29%) | 1340 (52.87%) | 192 | 14.33 | 0.31% | 1.31% | 6.81% |
| 2024-10-14 | 37.1 (0.41%) | 876 (-28.91%) | 139 | 15.87 | 0.2% | 1.52% | 6.7% |
| 2024-10-11 | 36.95 (1.23%) | 1233 (17.2%) | 320 | 25.95 | 0.28% | 1.59% | 6.97% |
| 2024-10-09 | 36.5 (-2.41%) | 1052 (-15.64%) | 208 | 19.77 | 0.24% | 1.66% | 6.97% |
| 2024-10-08 | 37.4 (-1.58%) | 1247 (-45.09%) | 348 | 27.91 | 0.28% | 1.69% | 7.09% |
| 2024-10-07 | 38.0 (2.01%) | 2271 (97.6%) | 624 | 27.48 | 0.52% | 1.76% | 7.25% |
| 2024-10-04 | 37.25 (-1.46%) | 1149 (-26.73%) | 374 | 32.55 | 0.26% | 1.69% | 7.56% |
| 2024-10-01 | 37.8 (1.75%) | 1569 (34.59%) | 266 | 16.95 | 0.36% | 1.84% | 7.99% |
| 2024-09-30 | 37.15 (-1.46%) | 1165 (-25.14%) | 224 | 19.23 | 0.27% | 1.81% | 8.0% |
| 2024-09-27 | 37.7 (1.21%) | 1557 (-21.75%) | 372 | 23.89 | 0.36% | 2.0% | 9.47% |
| 2024-09-26 | 37.25 (-0.4%) | 1990 (10.37%) | 616 | 30.95 | 0.45% | 1.96% | 11.01% |
| 2024-09-25 | 37.4 (0.81%) | 1803 (28.24%) | 240 | 13.31 | 0.41% | 1.69% | 11.24% |
| 2024-09-24 | 37.1 (0.27%) | 1406 (-30.48%) | 369 | 26.24 | 0.32% | 1.68% | 11.31% |
| 2024-09-23 | 37.0 (1.65%) | 2022 (49.3%) | 589 | 29.13 | 0.46% | 1.95% | 11.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 36.4 (1.53%) | 1354 (60.74%) | 298 | 22.01 | 0.31% | 1.89% | 12.07% |
| 2024-09-19 | 35.85 (1.13%) | 842 (-51.03%) | 272 | 32.3 | 0.19% | 1.79% | 12.84% |
| 2024-09-18 | 35.45 (-2.74%) | 1721 (-34.27%) | 520 | 30.21 | 0.39% | 1.79% | 13.02% |
| 2024-09-16 | 36.45 (3.7%) | 2618 (49.79%) | 785 | 29.98 | 0.6% | 1.86% | 12.85% |
| 2024-09-13 | 35.15 (1.59%) | 1748 (92.07%) | 534 | 30.55 | 0.4% | 1.55% | 12.5% |
| 2024-09-12 | 34.6 (1.02%) | 910 (8.59%) | 292 | 32.09 | 0.21% | 1.51% | 12.44% |
| 2024-09-11 | 34.25 (0.59%) | 838 (-59.2%) | 229 | 27.33 | 0.19% | 1.75% | 12.45% |
| 2024-09-10 | 34.05 (-2.3%) | 2054 (63.47%) | 500 | 24.34 | 0.47% | 2.39% | 12.54% |
| 2024-09-09 | 34.85 (0.0%) | 1256 (-18.95%) | 303 | 24.12 | 0.29% | 2.61% | 12.26% |
| 2024-09-06 | 34.85 (-0.43%) | 1550 (-21.15%) | 433 | 27.94 | 0.35% | 2.69% | 12.22% |
| 2024-09-05 | 35.0 (-0.14%) | 1966 (-45.94%) | 476 | 24.21 | 0.45% | 4.07% | 12.28% |
| 2024-09-04 | 35.05 (-7.15%) | 3637 (20.1%) | 1034 | 28.43 | 0.83% | 5.52% | 12.23% |
| 2024-09-03 | 37.75 (-4.07%) | 3028 (85.78%) | 570 | 18.82 | 0.69% | 5.38% | 11.84% |
| 2024-09-02 | 39.35 (-0.51%) | 1630 (-78.51%) | 546 | 33.5 | 0.37% | 5.16% | 12.35% |
| 2024-08-30 | 39.55 (-1.13%) | 7587 (-8.67%) | 2857 | 37.66 | 1.73% | 5.77% | 12.69% |
| 2024-08-29 | 40.0 (5.26%) | 8308 (173.9%) | 3714 | 44.7 | 1.89% | 4.61% | 11.46% |
| 2024-08-28 | 38.0 (-1.04%) | 3033 (45.68%) | 1067 | 35.18 | 0.69% | 3.78% | 9.84% |
| 2024-08-27 | 38.4 (1.86%) | 2082 (-51.36%) | 790 | 37.94 | 0.47% | 3.47% | 9.43% |
| 2024-08-26 | 37.7 (3.71%) | 4281 (71.65%) | 1485 | 34.69 | 0.98% | 3.22% | 9.47% |
| 2024-08-23 | 36.35 (1.11%) | 2494 (-47.02%) | 905 | 36.29 | 0.57% | 2.48% | 8.81% |
| 2024-08-22 | 35.95 (4.05%) | 4707 (188.03%) | 1921 | 40.81 | 1.07% | 2.26% | 8.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.55 (0.29%) | 1634 (62.63%) | 352 | 21.54 | 0.37% | 1.4% | 7.95% |
| 2024-08-20 | 34.45 (-1.01%) | 1005 (-4.8%) | 130 | 12.94 | 0.23% | 1.31% | 8.15% |
| 2024-08-19 | 34.8 (0.29%) | 1055 (-29.3%) | 183 | 17.35 | 0.24% | 1.27% | 8.64% |
| 2024-08-16 | 34.7 (0.29%) | 1493 (54.31%) | 233 | 15.61 | 0.34% | 1.28% | 9.07% |
| 2024-08-15 | 34.6 (0.87%) | 967 (-20.01%) | 170 | 17.58 | 0.22% | 1.35% | 10.09% |
| 2024-08-14 | 34.3 (1.33%) | 1209 (43.56%) | 249 | 20.6 | 0.28% | 1.52% | 10.2% |
| 2024-08-13 | 33.85 (-0.44%) | 842 (-22.62%) | 229 | 27.2 | 0.19% | 1.69% | 10.25% |
| 2024-08-12 | 34.0 (1.19%) | 1088 (-39.62%) | 251 | 23.07 | 0.25% | 2.7% | 10.64% |
| 2024-08-09 | 33.6 (-2.04%) | 1803 (3.5%) | 737 | 40.88 | 0.41% | 3.16% | 11.43% |
| 2024-08-08 | 34.3 (0.88%) | 1742 (-9.21%) | 683 | 39.21 | 0.4% | 3.25% | 11.51% |
| 2024-08-07 | 34.0 (4.94%) | 1919 (-63.7%) | 505 | 26.32 | 0.44% | 3.13% | 11.75% |
| 2024-08-06 | 32.4 (-2.11%) | 5286 (70.61%) | 1661 | 31.42 | 1.21% | 2.97% | 12.12% |
| 2024-08-05 | 33.1 (-9.93%) | 3098 (40.15%) | 210 | 6.78 | 0.71% | 2.28% | 11.81% |
| 2024-08-02 | 36.75 (-4.17%) | 2210 (83.99%) | 255 | 11.54 | 0.5% | 1.89% | 12.02% |
| 2024-08-01 | 38.35 (1.46%) | 1201 (-1.21%) | 221 | 18.4 | 0.27% | 1.77% | 13.31% |
| 2024-07-31 | 37.8 (-0.79%) | 1216 (-46.47%) | 289 | 23.77 | 0.28% | 1.9% | 14.02% |
| 2024-07-30 | 38.1 (0.0%) | 2271 (64.29%) | 460 | 20.26 | 0.52% | 2.19% | 14.73% |
| 2024-07-29 | 38.1 (-1.55%) | 1382 (-18.9%) | 273 | 19.75 | 0.32% | 2.39% | 14.88% |
| 2024-07-26 | 38.7 (-3.37%) | 1705 (-2.21%) | 313 | 18.36 | 0.39% | 2.75% | 14.9% |
| 2024-07-23 | 40.05 (-0.25%) | 1743 (-30.22%) | 363 | 20.83 | 0.4% | 3.72% | 15.02% |
| 2024-07-22 | 40.15 (-2.9%) | 2498 (-20.32%) | 590 | 23.62 | 0.57% | 3.65% | 15.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 41.35 (-3.84%) | 3135 (5.7%) | 687 | 21.91 | 0.71% | 3.41% | 15.67% |
| 2024-07-18 | 43.0 (-0.69%) | 2966 (-50.24%) | 1017 | 34.29 | 0.68% | 3.27% | 15.68% |
| 2024-07-17 | 43.3 (2.36%) | 5962 (310.35%) | 1860 | 31.2 | 1.36% | 3.64% | 15.92% |
| 2024-07-16 | 42.3 (-0.82%) | 1453 (2.53%) | 280 | 19.27 | 0.33% | 2.77% | 15.39% |
| 2024-07-15 | 42.65 (-0.81%) | 1417 (-44.51%) | 302 | 21.31 | 0.32% | 3.07% | 15.88% |
| 2024-07-12 | 43.0 (-1.04%) | 2553 (-43.95%) | 416 | 16.29 | 0.58% | 3.56% | 15.98% |
| 2024-07-11 | 43.45 (0.81%) | 4556 (109.47%) | 1052 | 23.09 | 1.04% | 3.87% | 15.71% |
| 2024-07-10 | 43.1 (2.25%) | 2175 (-21.71%) | 266 | 12.23 | 0.5% | 3.75% | 14.96% |
| 2024-07-09 | 42.15 (-3.1%) | 2778 (-21.5%) | 235 | 8.46 | 0.63% | 5.05% | 14.74% |
| 2024-07-08 | 43.5 (-1.58%) | 3539 (-9.56%) | 420 | 11.87 | 0.81% | 5.39% | 14.46% |
| 2024-07-05 | 44.2 (1.14%) | 3913 (-3.28%) | 759 | 19.4 | 0.89% | 5.58% | 14.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.5 (-6.39%) | 12894 (-44.69%) | 3664 | 28.42 |
| 2025-06-27 | 21.9 (14.66%) | 23314 (308.2%) | 10443 | 44.79 |
| 2025-06-20 | 19.1 (-3.29%) | 5711 (34.05%) | 1143 | 20.01 |
| 2025-06-13 | 19.75 (-1.74%) | 4260 (-14.79%) | 1112 | 26.1 |
| 2025-06-06 | 20.1 (-0.25%) | 4999 (97.35%) | 1292 | 25.85 |
| 2025-05-29 | 20.15 (-4.5%) | 2533 (-53.68%) | 551 | 21.75 |
| 2025-05-23 | 21.1 (-4.74%) | 5469 (42.6%) | 2406 | 43.99 |
| 2025-05-16 | 22.15 (3.02%) | 3835 (19.24%) | 955 | 24.9 |
| 2025-05-09 | 21.5 (-1.15%) | 3216 (17.7%) | 912 | 28.36 |
| 2025-05-02 | 21.75 (2.11%) | 2732 (-22.72%) | 629 | 23.02 |
| 2025-04-25 | 21.3 (3.15%) | 3536 (-42.74%) | 839 | 23.73 |
| 2025-04-18 | 20.65 (1.72%) | 6175 (-45.7%) | 1344 | 21.77 |
| 2025-04-11 | 20.3 (-15.77%) | 11374 (73.27%) | 3204 | 28.17 |
| 2025-04-02 | 24.1 (0.21%) | 6564 (1.87%) | 2228 | 33.94 |
| 2025-03-28 | 24.05 (-6.6%) | 6444 (22.28%) | 1554 | 24.12 |
| 2025-03-21 | 25.75 (0.98%) | 5269 (-38.94%) | 1193 | 22.64 |
| 2025-03-14 | 25.5 (-4.32%) | 8631 (-8.95%) | 2554 | 29.59 |
| 2025-03-07 | 26.65 (-5.33%) | 9479 (-56.63%) | 2551 | 26.91 |
| 2025-02-27 | 28.15 (-7.4%) | 21859 (-53.76%) | 2959 | 13.54 |
| 2025-02-21 | 30.4 (13.01%) | 47270 (797.47%) | 23379 | 49.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 26.9 (-1.1%) | 5267 (44.31%) | 1019 | 19.35 |
| 2025-02-07 | 27.2 (0.18%) | 3649 (149.18%) | 1018 | 27.9 |
| 2025-01-22 | 27.15 (1.69%) | 1464 (-73.73%) | 265 | 18.1 |
| 2025-01-17 | 26.7 (-0.37%) | 5576 (13.76%) | 1213 | 21.75 |
| 2025-01-10 | 26.8 (-5.96%) | 4902 (254.23%) | 1034 | 21.09 |
| 2025-01-03 | 28.5 (-3.55%) | 1383 (0.67%) | 338 | 24.44 |
| 2024-12-31 | 29.55 (-2.48%) | 1374 (-82.28%) | 289 | 21.03 |
| 2024-12-27 | 30.3 (8.21%) | 7758 (24.92%) | 2614 | 33.69 |
| 2024-12-20 | 28.0 (-2.95%) | 6210 (-6.58%) | 1592 | 25.64 |
| 2024-12-13 | 28.85 (-5.41%) | 6648 (82.36%) | 1669 | 25.11 |
| 2024-12-06 | 30.5 (-0.65%) | 3645 (-16.35%) | 570 | 15.64 |
| 2024-11-29 | 30.7 (-0.49%) | 4358 (4.37%) | 1121 | 25.72 |
| 2024-11-22 | 30.85 (-1.75%) | 4176 (-40.72%) | 1021 | 24.45 |
| 2024-11-15 | 31.4 (-8.45%) | 7044 (70.21%) | 1502 | 21.32 |
| 2024-11-08 | 34.3 (-4.32%) | 4138 (3.15%) | 751 | 18.15 |
| 2024-11-01 | 35.85 (-2.32%) | 4012 (-38.26%) | 889 | 22.16 |
| 2024-10-25 | 36.7 (0.14%) | 6499 (-9.44%) | 1548 | 23.82 |
| 2024-10-18 | 36.65 (-0.81%) | 7176 (23.63%) | 1879 | 26.18 |
| 2024-10-11 | 36.95 (-0.81%) | 5805 (49.43%) | 1500 | 25.84 |
| 2024-10-04 | 37.25 (-1.19%) | 3884 (-55.76%) | 864 | 22.25 |
| 2024-09-27 | 37.7 (3.57%) | 8780 (34.31%) | 2186 | 24.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 36.4 (3.56%) | 6537 (-3.96%) | 1875 | 28.68 |
| 2024-09-13 | 35.15 (0.86%) | 6807 (-42.38%) | 1858 | 27.3 |
| 2024-09-06 | 34.85 (-11.88%) | 11812 (-53.3%) | 3059 | 25.9 |
| 2024-08-30 | 39.55 (8.8%) | 25293 (132.1%) | 9913 | 39.19 |
| 2024-08-23 | 36.35 (4.76%) | 10897 (94.53%) | 3491 | 32.04 |
| 2024-08-16 | 34.7 (3.27%) | 5602 (-59.55%) | 1132 | 20.21 |
| 2024-08-09 | 33.6 (-8.57%) | 13849 (67.2%) | 3796 | 27.41 |
| 2024-08-02 | 36.75 (-5.04%) | 8283 (39.27%) | 1498 | 18.09 |
| 2024-07-26 | 38.7 (-6.41%) | 5947 (-60.18%) | 1266 | 21.29 |
| 2024-07-19 | 41.35 (-3.84%) | 14935 (-4.27%) | 4146 | 27.76 |
| 2024-07-12 | 43.0 (-2.71%) | 15602 (-36.25%) | 2389 | 15.31 |
| 2024-07-05 | 44.2 (5.62%) | 24476 (78.23%) | 6910 | 28.23 |
| 2024-06-28 | 41.85 (-0.71%) | 13733 (-15.68%) | 3148 | 22.92 |
| 2024-06-21 | 42.15 (5.9%) | 16287 (202.13%) | 3762 | 23.1 |
| 2024-06-14 | 39.8 (-3.05%) | 5390 (-46.25%) | 1287 | 23.88 |
| 2024-06-07 | 41.05 (-1.2%) | 10029 (-62.55%) | 2757 | 27.49 |
| 2024-05-31 | 41.55 (2.59%) | 26784 (159.42%) | 8180 | 30.54 |
| 2024-05-24 | 40.5 (5.19%) | 10324 (69.14%) | 2087 | 20.22 |
| 2024-05-17 | 38.5 (3.49%) | 6104 (20.52%) | 1288 | 21.1 |
| 2024-05-10 | 37.2 (-2.87%) | 5065 (40.28%) | 1047 | 20.67 |
| 2024-05-03 | 38.3 (1.32%) | 3610 (-21.37%) | 685 | 18.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 37.8 (1.07%) | 4592 (-58.64%) | 846 | 18.42 |
| 2024-04-19 | 37.4 (-9.66%) | 11103 (-4.99%) | 1896 | 17.08 |
| 2024-04-12 | 41.4 (4.55%) | 11686 (260.05%) | 3359 | 28.74 |
| 2024-04-03 | 39.6 (0.89%) | 3245 (-41.83%) | 499 | 15.38 |
| 2024-03-29 | 39.25 (-2.12%) | 5579 (-9.31%) | 735 | 13.17 |
| 2024-03-22 | 40.1 (2.82%) | 6152 (-42.32%) | 1256 | 20.42 |
| 2024-03-15 | 39.0 (-6.25%) | 10665 (-51.12%) | 2137 | 20.04 |
| 2024-03-08 | 41.6 (1.22%) | 21821 (163.6%) | 6961 | 31.9 |
| 2024-03-01 | 41.1 (-3.29%) | 8278 (13.15%) | 1873 | 22.63 |
| 2024-02-23 | 42.5 (-4.49%) | 7315 (144.34%) | 1320 | 18.05 |
| 2024-02-16 | 44.5 (4.46%) | 2994 (121.57%) | 700 | 23.38 |
| 2024-02-05 | 42.6 (-1.05%) | 1351 (-72.18%) | 202 | 14.95 |
| 2024-02-02 | 43.05 (-2.05%) | 4857 (13.52%) | 776 | 15.98 |
| 2024-01-26 | 43.95 (-1.12%) | 4278 (-37.2%) | 724 | 16.92 |
| 2024-01-19 | 44.45 (-1.33%) | 6813 (34.89%) | 1667 | 24.47 |
| 2024-01-12 | 45.05 (-1.21%) | 5051 (-3.94%) | 802 | 15.88 |
| 2024-01-05 | 45.6 (-3.18%) | 5258 (18.34%) | 1171 | 22.27 |
| 2023-12-29 | 47.1 (2.17%) | 4443 (-38.52%) | 668 | 15.03 |
| 2023-12-22 | 46.1 (-4.26%) | 7226 (-13.81%) | 1096 | 15.17 |
| 2023-12-15 | 48.15 (0.63%) | 8384 (-17.82%) | 1718 | 20.49 |
| 2023-12-08 | 47.85 (-3.14%) | 10203 (-29.45%) | 1793 | 17.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 49.4 (2.17%) | 14462 (-11.75%) | 3719 | 25.72 |
| 2023-11-24 | 48.35 (4.88%) | 16388 (114.86%) | 4352 | 26.56 |
| 2023-11-17 | 46.1 (3.36%) | 7627 (-21.97%) | 1821 | 23.88 |
| 2023-11-10 | 44.6 (-4.6%) | 9775 (-34.52%) | 1778 | 18.19 |
| 2023-11-03 | 46.75 (-1.06%) | 14929 (5.26%) | 4264 | 28.56 |
| 2023-10-27 | 47.25 (-0.42%) | 14183 (-33.98%) | 3477 | 24.52 |
| 2023-10-20 | 47.45 (-4.72%) | 21483 (11.28%) | 6628 | 30.85 |
| 2023-10-13 | 49.8 (1.43%) | 19305 (12.56%) | 7531 | 39.01 |
| 2023-10-06 | 49.1 (3.48%) | 17151 (60.22%) | 5204 | 30.34 |
| 2023-09-28 | 47.45 (-0.73%) | 10705 (-44.31%) | 3205 | 29.94 |
| 2023-09-22 | 47.8 (-5.16%) | 19221 (-52.55%) | 5246 | 27.29 |
| 2023-09-15 | 50.4 (2.65%) | 40506 (0.66%) | 18131 | 44.76 |
| 2023-09-08 | 49.1 (-2.19%) | 40240 (5.46%) | 16236 | 40.35 |
| 2023-09-01 | 50.2 (4.47%) | 38158 (184.97%) | 16462 | 43.14 |
| 2023-08-25 | 48.05 (-0.1%) | 13390 (-48.86%) | 5214 | 38.94 |
| 2023-08-18 | 48.1 (-1.23%) | 26181 (-13.0%) | 10457 | 39.94 |
| 2023-08-11 | 48.7 (-5.07%) | 30093 (-9.95%) | 12159 | 40.4 |
| 2023-08-04 | 51.3 (-3.57%) | 33417 (-58.32%) | 12896 | 38.59 |
| 2023-07-28 | 53.2 (0.19%) | 80170 (-31.65%) | 37438 | 46.7 |
| 2023-07-21 | 53.1 (-1.12%) | 117285 (-33.39%) | 48553 | 41.4 |
| 2023-07-14 | 53.7 (13.17%) | 176076 (27.36%) | 87647 | 49.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 47.45 (7.23%) | 138247 (-8.6%) | 65824 | 47.61 |
| 2023-06-30 | 44.25 (-0.11%) | 151258 (272.23%) | 78984 | 52.22 |
| 2023-06-21 | 44.3 (18.29%) | 40636 (215.76%) | 12483 | 30.72 |
| 2023-06-16 | 37.45 (-0.13%) | 12869 (-5.91%) | 2944 | 22.88 |
| 2023-06-09 | 37.5 (2.18%) | 13677 (146.76%) | 3869 | 28.29 |
| 2023-06-02 | 36.7 (3.09%) | 5542 (33.16%) | 713 | 12.87 |
| 2023-05-26 | 35.6 (0.0%) | 4162 (-29.06%) | 632 | 15.19 |
| 2023-05-19 | 35.6 (3.79%) | 5867 (12.09%) | 1199 | 20.44 |
| 2023-05-12 | 34.3 (-3.38%) | 5234 (85.86%) | 964 | 18.42 |
| 2023-05-05 | 35.5 (1.14%) | 2816 (-67.02%) | 362 | 12.86 |
| 2023-04-28 | 35.1 (-2.9%) | 8540 (-19.85%) | 1762 | 20.63 |
| 2023-04-21 | 36.15 (-5.98%) | 10654 (44.04%) | 967 | 9.08 |
| 2023-04-14 | 38.45 (-2.41%) | 7397 (80.58%) | 987 | 13.34 |
| 2023-04-07 | 39.4 (1.55%) | 4096 (-90.18%) | 919 | 22.44 |
| 2023-03-31 | 38.8 (-0.39%) | 41729 (319.81%) | 16902 | 40.5 |
| 2023-03-24 | 38.95 (5.41%) | 9940 (73.78%) | 1993 | 20.05 |
| 2023-03-17 | 36.95 (-1.2%) | 5720 (-50.9%) | 1409 | 24.63 |
| 2023-03-10 | 37.4 (-0.53%) | 11648 (-23.18%) | 2066 | 17.74 |
| 2023-03-03 | 37.6 (0.0%) | 15163 (-2.35%) | 5540 | 36.54 |
| 2023-02-24 | 37.6 (-0.4%) | 15528 (150.79%) | 2998 | 19.31 |
| 2023-02-17 | 37.75 (3.99%) | 6191 (-14.75%) | 845 | 13.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 36.3 (-4.35%) | 7262 (-53.21%) | 1397 | 19.24 |
| 2023-02-03 | 37.95 (7.51%) | 15521 (713.6%) | 3273 | 21.09 |
| 2023-01-17 | 35.3 (2.92%) | 1907 (-55.58%) | 241 | 12.64 |
| 2023-01-13 | 34.3 (-0.58%) | 4295 (24.62%) | 776 | 18.07 |
| 2023-01-06 | 34.5 (2.22%) | 3446 (-19.66%) | 781 | 22.66 |
| 2022-12-30 | 33.75 (-3.43%) | 4289 (-10.81%) | 775 | 18.07 |
| 2022-12-23 | 34.95 (-3.32%) | 4809 (-36.79%) | 931 | 19.36 |
| 2022-12-16 | 36.15 (-0.28%) | 7609 (-59.33%) | 1843 | 24.22 |
| 2022-12-09 | 36.25 (-5.35%) | 18708 (38.14%) | 5030 | 26.89 |
| 2022-12-02 | 38.3 (4.5%) | 13543 (-58.36%) | 3314 | 24.47 |
| 2022-11-25 | 36.65 (-3.81%) | 32527 (-15.66%) | 10788 | 33.17 |
| 2022-11-18 | 38.1 (11.89%) | 38569 (234.01%) | 16482 | 42.73 |
| 2022-11-11 | 34.05 (1.95%) | 11547 (38.32%) | 3753 | 32.5 |
| 2022-11-04 | 33.4 (8.44%) | 8348 (-15.68%) | 2392 | 28.65 |
| 2022-10-28 | 30.8 (-1.91%) | 9900 (-12.73%) | 3511 | 35.46 |
| 2022-10-21 | 31.4 (-0.79%) | 11344 (7.59%) | 3634 | 32.03 |
| 2022-10-14 | 31.65 (-6.77%) | 10544 (44.41%) | 3929 | 37.26 |
| 2022-10-07 | 33.95 (1.04%) | 7301 (-66.8%) | 2438 | 33.39 |
| 2022-09-30 | 33.6 (-6.67%) | 21992 (166.0%) | 7264 | 33.03 |
| 2022-09-23 | 36.0 (-2.83%) | 8267 (-59.5%) | 2096 | 25.35 |
| 2022-09-16 | 37.05 (1.79%) | 20414 (43.64%) | 7486 | 36.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.4 (-5.45%) | 14212 (33.94%) | 4660 | 32.79 |
| 2022-09-02 | 38.5 (-3.27%) | 10611 (-14.25%) | 2175 | 20.5 |
| 2022-08-26 | 39.8 (-4.33%) | 12374 (-34.58%) | 3454 | 27.91 |
| 2022-08-19 | 41.6 (0.97%) | 18913 (3.91%) | 6594 | 34.86 |
| 2022-08-12 | 41.2 (3.39%) | 18201 (13.59%) | 6810 | 37.42 |
| 2022-08-05 | 39.85 (-3.16%) | 16024 (-13.43%) | 5544 | 34.6 |
| 2022-07-29 | 41.15 (-2.95%) | 18511 (-49.06%) | 6540 | 35.33 |
| 2022-07-22 | 42.4 (1.31%) | 36340 (52.24%) | 8402 | 23.12 |
| 2022-07-15 | 41.85 (2.45%) | 23869 (-52.62%) | 9219 | 38.62 |
| 2022-07-08 | 40.85 (2.38%) | 50384 (-9.53%) | 26100 | 51.8 |
| 2022-07-01 | 39.9 (-18.24%) | 55692 (-40.05%) | 24440 | 43.88 |
| 2022-06-24 | 48.8 (4.27%) | 92899 (38.28%) | 51007 | 54.91 |
| 2022-06-17 | 46.8 (-7.51%) | 67180 (-32.92%) | 33301 | 49.57 |
| 2022-06-10 | 50.6 (0.0%) | 100147 (-41.87%) | 52262 | 52.19 |
| 2022-06-02 | 50.6 (15.92%) | 172282 (1150.54%) | 99087 | 57.51 |
| 2022-05-27 | 43.65 (-0.91%) | 13776 (-36.48%) | 5137 | 37.29 |
| 2022-05-20 | 44.05 (5.01%) | 21688 (-7.3%) | 9584 | 44.19 |
| 2022-05-13 | 41.95 (-0.71%) | 23395 (157.83%) | 10029 | 42.87 |
| 2022-05-06 | 42.25 (1.68%) | 9074 (-62.2%) | 3906 | 43.05 |
| 2022-04-29 | 41.55 (-4.59%) | 24007 (20.37%) | 9699 | 40.4 |
| 2022-04-22 | 43.55 (-4.29%) | 19945 (-29.87%) | 4860 | 24.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 45.5 (-5.21%) | 28439 (69.82%) | 11136 | 39.16 |
| 2022-04-08 | 48.0 (-4.76%) | 16747 (-45.11%) | 6748 | 40.29 |
| 2022-04-01 | 50.4 (-3.82%) | 30509 (-38.3%) | 11522 | 37.77 |
| 2022-03-25 | 52.4 (1.55%) | 49452 (17.01%) | 20741 | 41.94 |
| 2022-03-18 | 51.6 (4.03%) | 42262 (-13.54%) | 19041 | 45.05 |
| 2022-03-11 | 49.6 (-5.34%) | 48878 (102.23%) | 19214 | 39.31 |
| 2022-03-04 | 52.4 (0.19%) | 24169 (-60.73%) | 9455 | 39.12 |
| 2022-02-25 | 52.3 (-8.57%) | 61552 (38.99%) | 23419 | 38.05 |
| 2022-02-18 | 57.2 (-5.45%) | 44286 (-31.0%) | 20355 | 45.96 |
| 2022-02-11 | 60.5 (3.6%) | 64188 (55.17%) | 30956 | 48.23 |
| 2022-01-26 | 58.4 (-2.34%) | 41366 (-56.09%) | 19050 | 46.05 |
| 2022-01-21 | 59.8 (-2.61%) | 94209 (-13.28%) | 48863 | 51.87 |
| 2022-01-14 | 61.4 (-6.26%) | 108641 (-41.24%) | 62269 | 57.32 |
| 2022-01-07 | 65.5 (-7.88%) | 184890 (-52.75%) | 106942 | 57.84 |
