| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 37.1 (5.1%) | 7717 (-0.23%) | 3019 | 39.12 | 1.76% | 9.29% | 41.14% |
| 2026-06-02 | 35.3 (-3.55%) | 7734 (-5.82%) | 2326 | 30.07 | 1.76% | 10.83% | 45.28% |
| 2026-06-01 | 36.6 (-4.06%) | 8213 (59.38%) | 2374 | 28.91 | 1.87% | 10.9% | 51.02% |
| 2026-05-29 | 38.15 (0.13%) | 5153 (-56.81%) | 2038 | 39.55 | 1.17% | 13.62% | 54.15% |
| 2026-05-28 | 38.1 (-4.99%) | 11932 (-17.47%) | 5326 | 44.64 | 2.72% | 14.92% | 58.7% |
| 2026-05-27 | 40.1 (2.82%) | 14458 (79.43%) | 6639 | 45.92 | 3.3% | 13.13% | 58.83% |
| 2026-05-26 | 39.0 (-1.76%) | 8058 (-59.96%) | 3174 | 39.39 | 1.84% | 10.83% | 57.41% |
| 2026-05-25 | 39.7 (2.72%) | 20127 (85.36%) | 10144 | 50.4 | 4.59% | 9.89% | 58.52% |
| 2026-05-22 | 38.65 (9.96%) | 10858 (167.13%) | 3079 | 28.36 | 2.48% | 6.38% | 58.91% |
| 2026-05-21 | 35.15 (2.03%) | 4064 (-7.85%) | 1693 | 41.66 | 0.93% | 5.51% | 68.75% |
| 2026-05-20 | 34.45 (1.47%) | 4411 (12.79%) | 1600 | 36.27 | 1.01% | 6.05% | 73.8% |
| 2026-05-19 | 33.95 (-2.72%) | 3911 (-17.58%) | 1663 | 42.52 | 0.89% | 6.7% | 73.76% |
| 2026-05-18 | 34.9 (0.29%) | 4745 (-32.73%) | 2020 | 42.57 | 1.08% | 7.31% | 76.69% |
| 2026-05-15 | 34.8 (-4.26%) | 7054 (10.29%) | 2567 | 36.39 | 1.61% | 8.22% | 83.07% |
| 2026-05-14 | 36.35 (0.97%) | 6396 (-11.99%) | 2245 | 35.1 | 1.46% | 10.13% | 84.01% |
| 2026-05-13 | 36.0 (-5.39%) | 7268 (9.98%) | 2219 | 30.53 | 1.66% | 12.68% | 83.53% |
| 2026-05-12 | 38.05 (1.87%) | 6608 (-24.32%) | 2994 | 45.31 | 1.51% | 16.92% | 84.27% |
| 2026-05-11 | 37.35 (0.13%) | 8732 (-43.39%) | 4204 | 48.14 | 1.99% | 22.91% | 83.61% |
| 2026-05-08 | 37.3 (-8.58%) | 15424 (-12.17%) | 6067 | 39.33 | 3.52% | 25.93% | 82.89% |
| 2026-05-07 | 40.8 (-0.24%) | 17562 (-32.17%) | 9666 | 55.04 | 4.0% | 28.13% | 82.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.9 (-1.92%) | 25890 (-21.27%) | 13480 | 52.07 | 5.9% | 26.98% | 80.14% |
| 2026-05-05 | 41.7 (4.12%) | 32885 (49.72%) | 17393 | 52.89 | 7.5% | 22.96% | 75.22% |
| 2026-05-04 | 40.05 (5.26%) | 21964 (-12.46%) | 10687 | 48.66 | 5.01% | 18.41% | 68.15% |
| 2026-04-30 | 38.05 (-2.06%) | 25091 (100.35%) | 14455 | 57.61 | 5.72% | 18.38% | 63.53% |
| 2026-04-29 | 38.85 (9.9%) | 12523 (52.4%) | 5017 | 40.06 | 2.86% | 24.97% | 58.53% |
| 2026-04-28 | 35.35 (0.28%) | 8217 (-36.47%) | 3657 | 44.51 | 1.87% | 28.1% | 56.46% |
| 2026-04-27 | 35.25 (-4.34%) | 12934 (-40.78%) | 6128 | 47.38 | 2.95% | 27.19% | 55.25% |
| 2026-04-24 | 36.85 (-5.87%) | 21841 (-59.55%) | 7208 | 33.0 | 4.98% | 28.06% | 53.05% |
| 2026-04-23 | 39.15 (-8.85%) | 53991 (105.76%) | 19115 | 35.4 | 12.31% | 30.54% | 48.7% |
| 2026-04-22 | 42.95 (9.99%) | 26240 (520.12%) | 5353 | 20.4 | 5.98% | 20.78% | 37.08% |
| 2026-04-21 | 39.05 (10.0%) | 4231 (-74.77%) | 2 | 0.05 | 0.96% | 15.78% | 31.84% |
| 2026-04-20 | 35.5 (9.91%) | 16774 (-48.73%) | 5288 | 31.52 | 3.82% | 17.21% | 31.73% |
| 2026-04-17 | 32.3 (0.16%) | 32717 (192.78%) | 18526 | 56.62 | 7.46% | 14.23% | 29.21% |
| 2026-04-16 | 32.25 (9.88%) | 11175 (159.52%) | 1538 | 13.76 | 2.55% | 8.04% | 23.56% |
| 2026-04-15 | 29.35 (0.34%) | 4306 (-59.03%) | 1116 | 25.92 | 0.98% | 8.53% | 23.05% |
| 2026-04-14 | 29.25 (1.92%) | 10511 (184.51%) | 4580 | 43.57 | 2.4% | 9.28% | 24.46% |
| 2026-04-13 | 28.7 (1.59%) | 3694 (-33.8%) | 1384 | 37.47 | 0.84% | 7.87% | 22.84% |
| 2026-04-10 | 28.25 (-5.2%) | 5581 (-58.04%) | 1786 | 32.0 | 1.27% | 7.46% | 22.65% |
| 2026-04-09 | 29.8 (2.41%) | 13301 (74.79%) | 5861 | 44.06 | 3.03% | 6.57% | 21.81% |
| 2026-04-08 | 29.1 (5.63%) | 7609 (76.06%) | 2515 | 33.05 | 1.74% | 4.26% | 19.19% |
| 2026-04-07 | 27.55 (7.2%) | 4322 (128.1%) | 1826 | 42.25 | 0.99% | 3.31% | 17.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.7 (1.58%) | 1894 (11.6%) | 719 | 37.96 | 0.43% | 2.99% | 17.46% |
| 2026-04-01 | 25.3 (4.55%) | 1697 (-46.16%) | 565 | 33.29 | 0.39% | 3.31% | 17.68% |
| 2026-03-31 | 24.2 (-4.54%) | 3153 (-8.18%) | 1055 | 33.46 | 0.72% | 3.55% | 18.12% |
| 2026-03-30 | 25.35 (-5.41%) | 3434 (17.46%) | 779 | 22.68 | 0.78% | 3.52% | 18.0% |
| 2026-03-27 | 26.8 (-3.6%) | 2924 (-11.18%) | 782 | 26.74 | 0.67% | 3.48% | 17.77% |
| 2026-03-26 | 27.8 (-1.77%) | 3292 (19.35%) | 1424 | 43.26 | 0.75% | 3.66% | 17.98% |
| 2026-03-25 | 28.3 (0.71%) | 2758 (-8.99%) | 1359 | 49.27 | 0.63% | 4.21% | 17.91% |
| 2026-03-24 | 28.1 (-1.06%) | 3031 (-6.32%) | 1617 | 53.35 | 0.69% | 5.4% | 18.17% |
| 2026-03-23 | 28.4 (-1.56%) | 3235 (-13.47%) | 1420 | 43.89 | 0.74% | 6.74% | 18.26% |
| 2026-03-20 | 28.85 (1.05%) | 3739 (-34.57%) | 1756 | 46.96 | 0.85% | 8.4% | 17.83% |
| 2026-03-19 | 28.55 (-0.87%) | 5715 (-28.16%) | 2308 | 40.38 | 1.3% | 8.32% | 17.28% |
| 2026-03-18 | 28.8 (-2.04%) | 7954 (-10.86%) | 3369 | 42.36 | 1.81% | 7.67% | 16.28% |
| 2026-03-17 | 29.4 (2.8%) | 8923 (-15.1%) | 3041 | 34.08 | 2.03% | 6.29% | 14.87% |
| 2026-03-16 | 28.6 (5.34%) | 10511 (209.42%) | 3882 | 36.93 | 2.4% | 4.67% | 13.13% |
| 2026-03-13 | 27.15 (2.45%) | 3397 (19.12%) | 932 | 27.44 | 0.77% | 2.79% | 11.08% |
| 2026-03-12 | 26.5 (3.31%) | 2851 (48.4%) | 1102 | 38.65 | 0.65% | 2.49% | 10.72% |
| 2026-03-11 | 25.65 (4.06%) | 1921 (6.58%) | 311 | 16.19 | 0.44% | 2.49% | 10.61% |
| 2026-03-10 | 24.65 (0.41%) | 1803 (-19.59%) | 692 | 38.38 | 0.41% | 2.88% | 10.85% |
| 2026-03-09 | 24.55 (-5.39%) | 2242 (7.04%) | 794 | 35.41 | 0.51% | 3.07% | 11.6% |
| 2026-03-06 | 25.95 (1.76%) | 2094 (-26.76%) | 790 | 37.73 | 0.48% | 3.1% | 11.56% |
| 2026-03-05 | 25.5 (5.15%) | 2860 (-20.96%) | 847 | 29.62 | 0.65% | 3.51% | 11.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.25 (-7.44%) | 3618 (36.11%) | 1090 | 30.13 | 0.83% | 3.54% | 11.61% |
| 2026-03-03 | 26.2 (-2.6%) | 2658 (11.4%) | 1105 | 41.57 | 0.61% | 3.6% | 11.54% |
| 2026-03-02 | 26.9 (-2.36%) | 2386 (-38.13%) | 753 | 31.56 | 0.54% | 3.78% | 12.3% |
| 2026-02-26 | 27.55 (2.8%) | 3857 (28.93%) | 701 | 18.17 | 0.88% | 3.54% | 14.87% |
| 2026-02-25 | 26.8 (-2.55%) | 2991 (-23.62%) | 865 | 28.92 | 0.68% | 2.96% | 15.49% |
| 2026-02-24 | 27.5 (4.76%) | 3916 (14.49%) | 1156 | 29.52 | 0.89% | 2.59% | 15.91% |
| 2026-02-23 | 26.25 (6.49%) | 3421 (159.26%) | 1126 | 32.91 | 0.78% | 2.09% | 15.61% |
| 2026-02-11 | 24.65 (0.61%) | 1319 (-0.93%) | 389 | 29.49 | 0.3% | 1.61% | 15.51% |
| 2026-02-10 | 24.5 (-0.41%) | 1331 (-1.22%) | 384 | 28.85 | 0.3% | 1.65% | 16.4% |
| 2026-02-09 | 24.6 (-0.2%) | 1348 (-23.32%) | 440 | 32.64 | 0.31% | 1.77% | 16.83% |
| 2026-02-06 | 24.65 (-3.52%) | 1758 (35.08%) | 545 | 31.0 | 0.4% | 1.99% | 17.54% |
| 2026-02-05 | 25.55 (-0.2%) | 1301 (-13.46%) | 396 | 30.44 | 0.3% | 2.27% | 19.5% |
| 2026-02-04 | 25.6 (0.99%) | 1504 (-18.56%) | 491 | 32.65 | 0.34% | 3.14% | 22.3% |
| 2026-02-03 | 25.35 (2.84%) | 1847 (-20.8%) | 709 | 38.39 | 0.42% | 3.27% | 23.01% |
| 2026-02-02 | 24.65 (-3.71%) | 2332 (-21.67%) | 772 | 33.1 | 0.53% | 3.38% | 23.28% |
| 2026-01-30 | 25.6 (-0.78%) | 2977 (-41.78%) | 1138 | 38.23 | 0.68% | 3.5% | 23.44% |
| 2026-01-29 | 25.8 (-5.67%) | 5113 (146.93%) | 895 | 17.5 | 1.17% | 3.57% | 23.15% |
| 2026-01-28 | 27.35 (-0.55%) | 2070 (-10.8%) | 657 | 31.74 | 0.47% | 3.77% | 22.39% |
| 2026-01-27 | 27.5 (-2.83%) | 2321 (-18.72%) | 604 | 26.02 | 0.53% | 6.41% | 22.15% |
| 2026-01-26 | 28.3 (3.28%) | 2856 (-13.27%) | 764 | 26.75 | 0.65% | 7.38% | 22.03% |
| 2026-01-23 | 27.4 (-1.26%) | 3293 (-44.93%) | 986 | 29.94 | 0.75% | 7.83% | 21.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.75 (-3.81%) | 5981 (-56.24%) | 1822 | 30.46 | 1.36% | 7.67% | 21.27% |
| 2026-01-21 | 28.85 (-0.69%) | 13666 (108.0%) | 6727 | 49.22 | 3.12% | 6.99% | 20.35% |
| 2026-01-20 | 29.05 (1.4%) | 6570 (36.08%) | 1983 | 30.18 | 1.5% | 5.07% | 17.82% |
| 2026-01-19 | 28.65 (2.87%) | 4828 (85.22%) | 1433 | 29.68 | 1.1% | 4.3% | 16.73% |
| 2026-01-16 | 27.85 (0.18%) | 2606 (-12.7%) | 755 | 28.97 | 0.59% | 4.22% | 16.23% |
| 2026-01-15 | 27.8 (-1.94%) | 2986 (-42.98%) | 1008 | 33.76 | 0.68% | 5.99% | 17.24% |
| 2026-01-14 | 28.35 (4.04%) | 5236 (63.61%) | 1775 | 33.9 | 1.19% | 8.4% | 17.25% |
| 2026-01-13 | 27.25 (-1.8%) | 3200 (-28.64%) | 1244 | 38.88 | 0.73% | 8.26% | 17.0% |
| 2026-01-12 | 27.75 (-0.89%) | 4485 (-56.7%) | 1760 | 39.24 | 1.02% | 8.23% | 17.11% |
| 2026-01-09 | 28.0 (-0.18%) | 10358 (-23.64%) | 5217 | 50.37 | 2.36% | 7.9% | 16.71% |
| 2026-01-08 | 28.05 (2.19%) | 13564 (193.41%) | 6419 | 47.32 | 3.09% | 5.91% | 15.38% |
| 2026-01-07 | 27.45 (3.2%) | 4623 (51.62%) | 1932 | 41.79 | 1.05% | 3.23% | 13.4% |
| 2026-01-06 | 26.6 (1.72%) | 3049 (0.47%) | 1313 | 43.06 | 0.7% | 2.41% | 12.89% |
| 2026-01-05 | 26.15 (-0.57%) | 3034 (81.96%) | 894 | 29.47 | 0.69% | 2.12% | 12.44% |
| 2026-01-02 | 26.3 (0.77%) | 1667 (-6.26%) | 556 | 33.35 | 0.38% | 1.71% | 12.05% |
| 2025-12-31 | 26.1 (-1.32%) | 1779 (72.85%) | 531 | 29.85 | 0.41% | 1.69% | 12.34% |
| 2025-12-30 | 26.45 (0.19%) | 1029 (-42.93%) | 277 | 26.92 | 0.23% | 1.73% | 12.16% |
| 2025-12-29 | 26.4 (-0.94%) | 1803 (46.31%) | 574 | 31.84 | 0.41% | 2.08% | 12.18% |
| 2025-12-26 | 26.65 (0.38%) | 1232 (-22.24%) | 279 | 22.65 | 0.28% | 2.08% | 12.22% |
| 2025-12-24 | 26.55 (-2.03%) | 1585 (-18.17%) | 339 | 21.39 | 0.36% | 2.4% | 12.32% |
| 2025-12-23 | 27.1 (-2.34%) | 1937 (-24.91%) | 605 | 31.23 | 0.44% | 3.64% | 12.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.75 (2.21%) | 2580 (42.75%) | 527 | 20.43 | 0.59% | 3.89% | 12.56% |
| 2025-12-19 | 27.15 (2.26%) | 1807 (-30.55%) | 656 | 36.3 | 0.41% | 4.24% | 12.3% |
| 2025-12-18 | 26.55 (-3.28%) | 2603 (-62.97%) | 1024 | 39.34 | 0.59% | 4.67% | 12.37% |
| 2025-12-17 | 27.45 (0.73%) | 7029 (131.4%) | 3405 | 48.44 | 1.6% | 4.7% | 12.14% |
| 2025-12-16 | 27.25 (-2.68%) | 3037 (-26.51%) | 952 | 31.35 | 0.69% | 4.13% | 10.91% |
| 2025-12-15 | 28.0 (1.08%) | 4133 (12.0%) | 1228 | 29.71 | 0.94% | 4.55% | 10.58% |
| 2025-12-12 | 27.7 (0.54%) | 3690 (35.46%) | 1171 | 31.73 | 0.84% | 4.16% | 9.9% |
| 2025-12-11 | 27.55 (-1.08%) | 2724 (-39.71%) | 891 | 32.71 | 0.62% | 3.55% | 9.35% |
| 2025-12-10 | 27.85 (1.27%) | 4518 (-7.81%) | 1428 | 31.61 | 1.03% | 3.24% | 9.07% |
| 2025-12-09 | 27.5 (2.23%) | 4901 (103.95%) | 1102 | 22.49 | 1.12% | 2.88% | 8.72% |
| 2025-12-08 | 26.9 (1.51%) | 2403 (130.33%) | 460 | 19.14 | 0.55% | 1.99% | 8.86% |
| 2025-12-05 | 26.5 (-0.19%) | 1043 (-21.76%) | 244 | 23.39 | 0.24% | 1.7% | 8.68% |
| 2025-12-04 | 26.55 (0.95%) | 1333 (-54.51%) | 407 | 30.53 | 0.3% | 1.91% | 8.92% |
| 2025-12-03 | 26.3 (3.34%) | 2931 (187.37%) | 793 | 27.06 | 0.67% | 1.99% | 8.89% |
| 2025-12-02 | 25.45 (0.39%) | 1020 (-8.09%) | 318 | 31.18 | 0.23% | 1.96% | 8.74% |
| 2025-12-01 | 25.35 (-0.59%) | 1109 (-43.92%) | 442 | 39.86 | 0.25% | 2.12% | 8.85% |
| 2025-11-28 | 25.5 (2.82%) | 1979 (17.96%) | 478 | 24.15 | 0.45% | 2.2% | 9.0% |
| 2025-11-27 | 24.8 (2.27%) | 1677 (-40.16%) | 479 | 28.56 | 0.38% | 2.23% | 9.18% |
| 2025-11-26 | 24.25 (2.97%) | 2804 (61.26%) | 1290 | 46.01 | 0.64% | 2.21% | 9.68% |
| 2025-11-25 | 23.55 (2.84%) | 1738 (18.9%) | 476 | 27.39 | 0.4% | 1.95% | 9.73% |
| 2025-11-24 | 22.9 (-1.08%) | 1462 (-30.76%) | 517 | 35.36 | 0.33% | 1.92% | 10.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.15 (-4.73%) | 2112 (33.73%) | 602 | 28.5 | 0.48% | 1.84% | 10.68% |
| 2025-11-20 | 24.3 (4.74%) | 1579 (-4.06%) | 402 | 25.46 | 0.36% | 1.66% | 10.86% |
| 2025-11-19 | 23.2 (-2.73%) | 1646 (2.58%) | 648 | 39.37 | 0.38% | 1.63% | 11.84% |
| 2025-11-18 | 23.85 (-4.22%) | 1604 (42.42%) | 520 | 32.42 | 0.37% | 1.94% | 15.18% |
| 2025-11-17 | 24.9 (-0.6%) | 1126 (-13.39%) | 348 | 30.91 | 0.26% | 2.83% | 15.57% |
| 2025-11-14 | 25.05 (-2.34%) | 1301 (-11.11%) | 360 | 27.67 | 0.3% | 2.95% | 15.65% |
| 2025-11-13 | 25.65 (-1.72%) | 1463 (-51.25%) | 481 | 32.88 | 0.33% | 3.12% | 15.86% |
| 2025-11-12 | 26.1 (-0.57%) | 3002 (-45.5%) | 1215 | 40.47 | 0.68% | 3.06% | 16.1% |
| 2025-11-11 | 26.25 (6.92%) | 5509 (235.48%) | 1663 | 30.19 | 1.26% | 2.9% | 16.18% |
| 2025-11-10 | 24.55 (1.45%) | 1642 (-21.05%) | 602 | 36.66 | 0.37% | 1.98% | 15.66% |
| 2025-11-07 | 24.2 (0.62%) | 2080 (73.95%) | 801 | 38.51 | 0.47% | 2.01% | 15.92% |
| 2025-11-06 | 24.05 (0.42%) | 1195 (-47.91%) | 376 | 31.46 | 0.27% | 2.16% | 16.24% |
| 2025-11-05 | 23.95 (-2.24%) | 2295 (55.56%) | 873 | 38.04 | 0.52% | 2.78% | 16.63% |
| 2025-11-04 | 24.5 (-1.41%) | 1475 (-17.05%) | 514 | 34.85 | 0.34% | 2.95% | 17.5% |
| 2025-11-03 | 24.85 (2.69%) | 1778 (-35.24%) | 595 | 33.46 | 0.41% | 3.28% | 18.16% |
| 2025-10-31 | 24.2 (-2.62%) | 2747 (-29.44%) | 664 | 24.17 | 0.63% | 3.88% | 18.93% |
| 2025-10-30 | 24.85 (-3.5%) | 3893 (28.24%) | 1077 | 27.67 | 0.89% | 3.92% | 19.0% |
| 2025-10-29 | 25.75 (-3.01%) | 3036 (3.83%) | 788 | 25.96 | 0.69% | 4.37% | 19.54% |
| 2025-10-28 | 26.55 (-2.03%) | 2924 (-33.9%) | 920 | 31.46 | 0.67% | 7.4% | 20.72% |
| 2025-10-27 | 27.1 (-0.91%) | 4423 (51.84%) | 1699 | 38.41 | 1.01% | 7.49% | 23.85% |
| 2025-10-23 | 27.35 (-0.91%) | 2913 (-50.53%) | 1109 | 38.07 | 0.66% | 6.81% | 25.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.6 (0.18%) | 5889 (-63.84%) | 2759 | 46.85 | 1.34% | 6.66% | 27.56% |
| 2025-10-21 | 27.55 (5.35%) | 16286 (390.06%) | 8034 | 49.33 | 3.71% | 5.88% | 37.6% |
| 2025-10-20 | 26.15 (2.75%) | 3323 (125.89%) | 1461 | 43.97 | 0.76% | 2.93% | 40.2% |
| 2025-10-17 | 25.45 (-1.55%) | 1471 (-33.72%) | 514 | 34.94 | 0.34% | 2.91% | 45.75% |
| 2025-10-16 | 25.85 (1.37%) | 2219 (-10.91%) | 1053 | 47.45 | 0.51% | 3.21% | 53.94% |
| 2025-10-15 | 25.5 (1.39%) | 2491 (-25.68%) | 1031 | 41.39 | 0.57% | 3.5% | 55.13% |
| 2025-10-14 | 25.15 (-1.95%) | 3352 (3.8%) | 1148 | 34.25 | 0.76% | 3.6% | 59.82% |
| 2025-10-13 | 25.65 (-2.66%) | 3230 (15.61%) | 1223 | 37.86 | 0.74% | 4.22% | 60.0% |
| 2025-10-09 | 26.35 (-0.75%) | 2794 (-19.97%) | 837 | 29.96 | 0.64% | 4.48% | 60.07% |
| 2025-10-08 | 26.55 (-0.19%) | 3491 (20.35%) | 1719 | 49.24 | 0.8% | 5.03% | 59.77% |
| 2025-10-07 | 26.6 (1.72%) | 2900 (-52.55%) | 761 | 26.24 | 0.66% | 4.93% | 59.34% |
| 2025-10-03 | 26.15 (-2.06%) | 6113 (40.09%) | 2941 | 48.11 | 1.39% | 5.69% | 59.2% |
| 2025-10-02 | 26.7 (-0.74%) | 4364 (-15.63%) | 1488 | 34.1 | 0.99% | 6.17% | 58.86% |
| 2025-10-01 | 26.9 (-2.0%) | 5172 (69.19%) | 2070 | 40.02 | 1.18% | 8.97% | 58.36% |
| 2025-09-30 | 27.45 (0.73%) | 3057 (-51.11%) | 1377 | 45.04 | 0.7% | 10.03% | 57.5% |
| 2025-09-26 | 27.25 (-2.15%) | 6253 (-23.71%) | 3087 | 49.37 | 1.43% | 12.48% | 57.07% |
| 2025-09-25 | 27.85 (-2.62%) | 8196 (-50.86%) | 2433 | 29.69 | 1.87% | 22.43% | 56.01% |
| 2025-09-24 | 28.6 (2.88%) | 16679 (70.35%) | 9251 | 55.46 | 3.8% | 26.88% | 54.51% |
| 2025-09-23 | 27.8 (-1.24%) | 9791 (-29.05%) | 4345 | 44.38 | 2.23% | 29.38% | 51.15% |
| 2025-09-22 | 28.15 (-2.93%) | 13800 (-72.35%) | 6152 | 44.58 | 3.15% | 35.68% | 49.85% |
| 2025-09-19 | 29.0 (-9.38%) | 49903 (80.1%) | 26734 | 53.57 | 11.38% | 34.23% | 47.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.0 (9.97%) | 27708 (0.22%) | 14416 | 52.03 | 6.32% | 28.1% | 36.05% |
| 2025-09-17 | 29.1 (3.19%) | 27647 (-26.13%) | 17350 | 62.76 | 6.3% | 22.74% | 30.05% |
| 2025-09-16 | 28.2 (3.49%) | 37425 (403.22%) | 22341 | 59.7 | 8.53% | 17.23% | 24.13% |
| 2025-09-15 | 27.25 (9.88%) | 7437 (-67.73%) | 993 | 13.35 | 1.7% | 9.04% | 15.96% |
| 2025-09-12 | 24.8 (9.98%) | 23045 (452.71%) | 14329 | 62.18 | 5.25% | 7.71% | 14.91% |
| 2025-09-11 | 22.55 (-3.01%) | 4169 (18.62%) | 1028 | 24.66 | 0.95% | 2.97% | 10.04% |
| 2025-09-10 | 23.25 (0.0%) | 3515 (139.77%) | 1504 | 42.79 | 0.8% | 3.08% | 9.5% |
| 2025-09-09 | 23.25 (0.0%) | 1465 (-9.86%) | 455 | 31.06 | 0.33% | 2.77% | 9.23% |
| 2025-09-08 | 23.25 (1.75%) | 1626 (-28.37%) | 608 | 37.39 | 0.37% | 2.76% | 9.33% |
| 2025-09-05 | 22.85 (-2.56%) | 2270 (-51.16%) | 1079 | 47.53 | 0.52% | 2.65% | 9.32% |
| 2025-09-04 | 23.45 (2.18%) | 4649 (115.67%) | 2204 | 47.41 | 1.06% | 2.5% | 9.07% |
| 2025-09-03 | 22.95 (4.32%) | 2155 (53.36%) | 918 | 42.6 | 0.49% | 1.82% | 8.43% |
| 2025-09-02 | 22.0 (-0.68%) | 1405 (20.93%) | 629 | 44.77 | 0.32% | 1.76% | 8.11% |
| 2025-09-01 | 22.15 (-2.42%) | 1162 (-27.89%) | 289 | 24.87 | 0.27% | 2.37% | 8.05% |
| 2025-08-29 | 22.7 (-0.66%) | 1611 (-0.91%) | 457 | 28.37 | 0.37% | 2.53% | 8.02% |
| 2025-08-28 | 22.85 (-1.51%) | 1626 (-15.62%) | 531 | 32.66 | 0.37% | 2.46% | 8.05% |
| 2025-08-27 | 23.2 (-1.28%) | 1927 (-52.79%) | 621 | 32.23 | 0.44% | 2.41% | 8.1% |
| 2025-08-26 | 23.5 (3.75%) | 4083 (122.56%) | 1537 | 37.64 | 0.93% | 2.35% | 8.03% |
| 2025-08-25 | 22.65 (1.57%) | 1834 (38.06%) | 578 | 31.52 | 0.42% | 1.78% | 7.26% |
| 2025-08-22 | 22.3 (-0.89%) | 1328 (-5.96%) | 539 | 40.59 | 0.3% | 2.02% | 7.03% |
| 2025-08-21 | 22.5 (4.17%) | 1413 (-14.75%) | 286 | 20.24 | 0.32% | 2.1% | 7.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.6 (-2.7%) | 1657 (4.17%) | 446 | 26.92 | 0.38% | 2.18% | 7.11% |
| 2025-08-19 | 22.2 (-0.67%) | 1591 (-44.28%) | 425 | 26.71 | 0.36% | 2.34% | 7.04% |
| 2025-08-18 | 22.35 (1.36%) | 2855 (70.43%) | 979 | 34.29 | 0.65% | 2.41% | 7.34% |
| 2025-08-15 | 22.05 (0.92%) | 1675 (-6.98%) | 371 | 22.15 | 0.38% | 2.12% | 7.08% |
| 2025-08-14 | 21.85 (1.63%) | 1801 (-22.37%) | 271 | 15.05 | 0.41% | 2.01% | 8.85% |
| 2025-08-13 | 21.5 (0.47%) | 2320 (20.45%) | 582 | 25.09 | 0.53% | 2.01% | 9.47% |
| 2025-08-12 | 21.4 (2.64%) | 1926 (21.56%) | 310 | 16.1 | 0.44% | 1.66% | 9.33% |
| 2025-08-11 | 20.85 (2.46%) | 1584 (33.29%) | 369 | 23.3 | 0.36% | 1.48% | 9.17% |
| 2025-08-08 | 20.35 (-1.93%) | 1188 (-34.33%) | 410 | 34.51 | 0.27% | 1.36% | 8.97% |
| 2025-08-07 | 20.75 (2.22%) | 1810 (136.78%) | 458 | 25.3 | 0.41% | 1.48% | 8.9% |
| 2025-08-06 | 20.3 (-1.46%) | 764 (-32.71%) | 268 | 35.08 | 0.17% | 1.48% | 8.68% |
| 2025-08-05 | 20.6 (1.98%) | 1136 (8.54%) | 301 | 26.5 | 0.26% | 1.68% | 8.69% |
| 2025-08-04 | 20.2 (0.0%) | 1046 (-38.95%) | 327 | 31.26 | 0.24% | 1.59% | 8.73% |
| 2025-08-01 | 20.2 (1.51%) | 1714 (-7.08%) | 568 | 33.14 | 0.39% | 1.54% | 8.69% |
| 2025-07-31 | 19.9 (-2.45%) | 1845 (13.0%) | 275 | 14.91 | 0.42% | 1.45% | 8.9% |
| 2025-07-30 | 20.4 (0.25%) | 1633 (125.92%) | 700 | 42.87 | 0.37% | 1.43% | 9.24% |
| 2025-07-29 | 20.35 (-0.49%) | 722 (-11.47%) | 211 | 29.22 | 0.16% | 1.37% | 9.17% |
| 2025-07-28 | 20.45 (-0.24%) | 816 (-39.41%) | 355 | 43.5 | 0.19% | 1.87% | 9.48% |
| 2025-07-25 | 20.5 (-2.15%) | 1347 (-23.27%) | 429 | 31.85 | 0.31% | 2.07% | 10.1% |
| 2025-07-24 | 20.95 (2.44%) | 1756 (29.9%) | 676 | 38.5 | 0.4% | 3.91% | 11.47% |
| 2025-07-23 | 20.45 (2.25%) | 1352 (-53.57%) | 362 | 26.78 | 0.31% | 4.55% | 12.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.0 (-5.44%) | 2911 (71.4%) | 784 | 26.93 | 0.66% | 4.62% | 13.17% |
| 2025-07-21 | 21.15 (-3.2%) | 1698 (-81.98%) | 576 | 33.92 | 0.39% | 4.24% | 13.53% |
| 2025-07-18 | 21.85 (-1.13%) | 9428 (107.53%) | 5401 | 57.29 | 2.15% | 4.01% | 13.35% |
| 2025-07-17 | 22.1 (9.95%) | 4543 (169.6%) | 1246 | 27.43 | 1.04% | 2.07% | 11.73% |
| 2025-07-16 | 20.1 (0.0%) | 1685 (35.76%) | 544 | 32.28 | 0.38% | 1.22% | 10.97% |
| 2025-07-15 | 20.1 (2.29%) | 1241 (77.48%) | 274 | 22.08 | 0.28% | 1.02% | 10.78% |
| 2025-07-14 | 19.65 (-1.01%) | 699 (-22.21%) | 205 | 29.33 | 0.16% | 1.04% | 10.64% |
| 2025-07-11 | 19.85 (1.79%) | 899 (6.85%) | 279 | 31.03 | 0.21% | 1.08% | 10.64% |
| 2025-07-10 | 19.5 (-1.27%) | 841 (4.4%) | 257 | 30.56 | 0.19% | 1.47% | 10.7% |
| 2025-07-09 | 19.75 (0.0%) | 806 (-38.35%) | 280 | 34.74 | 0.18% | 2.04% | 10.63% |
| 2025-07-08 | 19.75 (-2.23%) | 1307 (49.04%) | 403 | 30.83 | 0.3% | 2.16% | 10.61% |
| 2025-07-07 | 20.2 (-1.46%) | 877 (-66.48%) | 351 | 40.02 | 0.2% | 2.34% | 10.48% |
| 2025-07-04 | 20.5 (-5.31%) | 2617 (-21.81%) | 549 | 20.98 | 0.6% | 2.94% | 10.53% |
| 2025-07-03 | 21.65 (6.13%) | 3347 (155.04%) | 1129 | 33.73 | 0.76% | 4.02% | 10.08% |
| 2025-07-02 | 20.4 (-1.21%) | 1312 (-37.57%) | 396 | 30.18 | 0.3% | 4.35% | 9.61% |
| 2025-07-01 | 20.65 (-2.13%) | 2102 (-40.17%) | 859 | 40.87 | 0.48% | 5.37% | 9.54% |
| 2025-06-30 | 21.1 (-3.65%) | 3514 (-52.16%) | 1280 | 36.43 | 0.8% | 5.91% | 9.23% |
| 2025-06-27 | 21.9 (4.29%) | 7345 (53.56%) | 3353 | 45.65 | 1.67% | 5.32% | 8.73% |
| 2025-06-26 | 21.0 (4.22%) | 4783 (-17.45%) | 1703 | 35.61 | 1.09% | 4.17% | 7.17% |
| 2025-06-25 | 20.15 (-1.71%) | 5794 (29.38%) | 3048 | 52.61 | 1.32% | 3.36% | 6.23% |
| 2025-06-24 | 20.5 (9.92%) | 4478 (391.55%) | 2025 | 45.22 | 1.02% | 2.23% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.65 (-2.36%) | 911 (-60.87%) | 314 | 34.47 | 0.21% | 1.35% | 4.2% |
| 2025-06-20 | 19.1 (-1.04%) | 2328 (90.01%) | 354 | 15.21 | 0.53% | 1.3% | 4.13% |
| 2025-06-19 | 19.3 (-4.69%) | 1225 (46.63%) | 248 | 20.24 | 0.28% | 1.04% | 3.81% |
| 2025-06-18 | 20.25 (1.0%) | 835 (31.08%) | 231 | 27.66 | 0.19% | 0.88% | 4.19% |
| 2025-06-17 | 20.05 (0.75%) | 637 (-6.77%) | 210 | 32.97 | 0.15% | 0.86% | 4.13% |
| 2025-06-16 | 19.9 (0.76%) | 683 (-42.01%) | 100 | 14.64 | 0.16% | 0.88% | 4.09% |
| 2025-06-13 | 19.75 (-3.66%) | 1179 (122.26%) | 240 | 20.36 | 0.27% | 0.97% | 4.08% |
| 2025-06-12 | 20.5 (-0.97%) | 530 (-26.76%) | 96 | 18.11 | 0.12% | 0.85% | 3.94% |
| 2025-06-11 | 20.7 (1.47%) | 724 (-3.64%) | 187 | 25.83 | 0.17% | 1.02% | 3.97% |
| 2025-06-10 | 20.4 (1.49%) | 751 (-30.0%) | 166 | 22.1 | 0.17% | 1.09% | 4.08% |
| 2025-06-09 | 20.1 (0.0%) | 1074 (66.92%) | 423 | 39.39 | 0.24% | 1.08% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 37.1 (-2.75%) | 23665 (-60.38%) | 7719 | 32.62 |
| 2026-05-29 | 38.15 (-1.29%) | 59730 (113.39%) | 27321 | 45.74 |
| 2026-05-22 | 38.65 (11.06%) | 27991 (-22.37%) | 10055 | 35.92 |
| 2026-05-15 | 34.8 (-6.7%) | 36059 (-68.29%) | 14229 | 39.46 |
| 2026-05-08 | 37.3 (-1.97%) | 113727 (93.52%) | 57293 | 50.38 |
| 2026-04-30 | 38.05 (3.26%) | 58767 (-52.25%) | 29257 | 49.78 |
| 2026-04-24 | 36.85 (14.09%) | 123079 (97.23%) | 36966 | 30.03 |
| 2026-04-17 | 32.3 (14.34%) | 62404 (102.52%) | 27144 | 43.5 |
| 2026-04-10 | 28.25 (9.92%) | 30814 (202.65%) | 11988 | 38.9 |
| 2026-04-02 | 25.7 (-4.1%) | 10181 (-33.2%) | 3118 | 30.63 |
| 2026-03-27 | 26.8 (-7.11%) | 15242 (-58.63%) | 6602 | 43.31 |
| 2026-03-20 | 28.85 (6.26%) | 36844 (201.62%) | 14356 | 38.96 |
| 2026-03-13 | 27.15 (4.62%) | 12215 (-10.3%) | 3831 | 31.36 |
| 2026-03-06 | 25.95 (-5.81%) | 13618 (-4.0%) | 4585 | 33.67 |
| 2026-02-26 | 27.55 (11.76%) | 14186 (254.67%) | 3848 | 27.13 |
| 2026-02-11 | 24.65 (0.0%) | 3999 (-54.26%) | 1213 | 30.33 |
| 2026-02-06 | 24.65 (-3.71%) | 8744 (-43.0%) | 2913 | 33.31 |
| 2026-01-30 | 25.6 (-6.57%) | 15340 (-55.33%) | 4058 | 26.45 |
| 2026-01-23 | 27.4 (-1.62%) | 34340 (85.46%) | 12951 | 37.71 |
| 2026-01-16 | 27.85 (-0.54%) | 18516 (-46.53%) | 6542 | 35.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.0 (6.46%) | 34630 (1976.33%) | 15775 | 45.55 |
| 2026-01-02 | 26.3 (-1.31%) | 1667 (-77.27%) | 556 | 33.35 |
| 2025-12-26 | 26.65 (-1.84%) | 7336 (-60.58%) | 1750 | 23.85 |
| 2025-12-19 | 27.15 (-1.99%) | 18611 (2.04%) | 7265 | 39.04 |
| 2025-12-12 | 27.7 (4.53%) | 18239 (145.19%) | 5052 | 27.7 |
| 2025-12-05 | 26.5 (3.92%) | 7438 (-23.01%) | 2204 | 29.63 |
| 2025-11-28 | 25.5 (10.15%) | 9662 (19.74%) | 3240 | 33.53 |
| 2025-11-21 | 23.15 (-7.58%) | 8069 (-37.54%) | 2520 | 31.23 |
| 2025-11-14 | 25.05 (3.51%) | 12919 (46.37%) | 4321 | 33.45 |
| 2025-11-07 | 24.2 (0.0%) | 8826 (-48.15%) | 3159 | 35.79 |
| 2025-10-31 | 24.2 (-11.52%) | 17023 (-40.08%) | 5148 | 30.24 |
| 2025-10-23 | 27.35 (7.47%) | 28412 (122.57%) | 13363 | 47.03 |
| 2025-10-17 | 25.45 (-3.42%) | 12765 (38.96%) | 4969 | 38.93 |
| 2025-10-09 | 26.35 (0.76%) | 9186 (-50.9%) | 3317 | 36.11 |
| 2025-10-03 | 26.15 (-4.04%) | 18707 (-65.81%) | 7876 | 42.1 |
| 2025-09-26 | 27.25 (-6.03%) | 54721 (-63.55%) | 25268 | 46.18 |
| 2025-09-19 | 29.0 (16.94%) | 150121 (343.85%) | 81834 | 54.51 |
| 2025-09-12 | 24.8 (8.53%) | 33822 (190.48%) | 17924 | 53.0 |
| 2025-09-05 | 22.85 (0.66%) | 11643 (5.04%) | 5119 | 43.97 |
| 2025-08-29 | 22.7 (1.79%) | 11084 (25.31%) | 3724 | 33.6 |
| 2025-08-22 | 22.3 (1.13%) | 8846 (-4.96%) | 2675 | 30.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.05 (8.35%) | 9307 (56.51%) | 1903 | 20.45 |
| 2025-08-08 | 20.35 (0.74%) | 5946 (-11.67%) | 1764 | 29.67 |
| 2025-08-01 | 20.2 (-1.46%) | 6732 (-25.74%) | 2109 | 31.33 |
| 2025-07-25 | 20.5 (-6.18%) | 9066 (-48.48%) | 2827 | 31.18 |
| 2025-07-18 | 21.85 (10.08%) | 17598 (271.93%) | 7670 | 43.58 |
| 2025-07-11 | 19.85 (-3.17%) | 4731 (-63.31%) | 1570 | 33.19 |
| 2025-07-04 | 20.5 (-6.39%) | 12894 (-44.69%) | 4213 | 32.67 |
| 2025-06-27 | 21.9 (14.66%) | 23314 (308.2%) | 10443 | 44.79 |
| 2025-06-20 | 19.1 (-3.29%) | 5711 (34.05%) | 1143 | 20.01 |
| 2025-06-13 | 19.75 (-1.74%) | 4260 (-14.79%) | 1112 | 26.1 |
| 2025-06-06 | 20.1 (-0.25%) | 4999 (97.35%) | 1292 | 25.85 |
| 2025-05-29 | 20.15 (-4.5%) | 2533 (-53.68%) | 551 | 21.75 |
| 2025-05-23 | 21.1 (-4.74%) | 5469 (42.6%) | 2406 | 43.99 |
| 2025-05-16 | 22.15 (3.02%) | 3835 (19.24%) | 955 | 24.9 |
| 2025-05-09 | 21.5 (-1.15%) | 3216 (17.7%) | 912 | 28.36 |
| 2025-05-02 | 21.75 (2.11%) | 2732 (-22.72%) | 629 | 23.02 |
| 2025-04-25 | 21.3 (3.15%) | 3536 (-42.74%) | 839 | 23.73 |
| 2025-04-18 | 20.65 (1.72%) | 6175 (-45.7%) | 1344 | 21.77 |
| 2025-04-11 | 20.3 (-15.77%) | 11374 (73.27%) | 3204 | 28.17 |
| 2025-04-02 | 24.1 (0.21%) | 6564 (1.87%) | 2228 | 33.94 |
| 2025-03-28 | 24.05 (-6.6%) | 6444 (22.28%) | 1554 | 24.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.75 (0.98%) | 5269 (-38.94%) | 1193 | 22.64 |
| 2025-03-14 | 25.5 (-4.32%) | 8631 (-8.95%) | 2554 | 29.59 |
| 2025-03-07 | 26.65 (-5.33%) | 9479 (-56.63%) | 2551 | 26.91 |
| 2025-02-27 | 28.15 (-7.4%) | 21859 (-53.76%) | 2959 | 13.54 |
| 2025-02-21 | 30.4 (13.01%) | 47270 (797.47%) | 23379 | 49.46 |
| 2025-02-14 | 26.9 (-1.1%) | 5267 (44.31%) | 1019 | 19.35 |
| 2025-02-07 | 27.2 (0.18%) | 3649 (149.18%) | 1018 | 27.9 |
| 2025-01-22 | 27.15 (1.69%) | 1464 (-73.73%) | 265 | 18.1 |
| 2025-01-17 | 26.7 (-0.37%) | 5576 (13.76%) | 1213 | 21.75 |
| 2025-01-10 | 26.8 (-5.96%) | 4902 (-18.25%) | 1034 | 21.09 |
| 2025-01-03 | 28.5 (-3.55%) | 5996 (336.21%) | 1720 | 28.69 |
| 2024-12-31 | 29.55 (-2.48%) | 1374 (-82.28%) | 289 | 21.03 |
| 2024-12-27 | 30.3 (8.21%) | 7758 (24.92%) | 2614 | 33.69 |
| 2024-12-20 | 28.0 (-2.95%) | 6210 (-6.58%) | 1592 | 25.64 |
| 2024-12-13 | 28.85 (-5.41%) | 6648 (82.36%) | 1669 | 25.11 |
| 2024-12-06 | 30.5 (-0.65%) | 3645 (-16.35%) | 570 | 15.64 |
| 2024-11-29 | 30.7 (-0.49%) | 4358 (4.37%) | 1121 | 25.72 |
| 2024-11-22 | 30.85 (-1.75%) | 4176 (-40.72%) | 1021 | 24.45 |
| 2024-11-15 | 31.4 (-8.45%) | 7044 (70.21%) | 1502 | 21.32 |
| 2024-11-08 | 34.3 (-4.32%) | 4138 (3.15%) | 751 | 18.15 |
| 2024-11-01 | 35.85 (-2.32%) | 4012 (-38.26%) | 889 | 22.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.7 (0.14%) | 6499 (-9.44%) | 1548 | 23.82 |
| 2024-10-18 | 36.65 (-0.81%) | 7176 (23.63%) | 1879 | 26.18 |
| 2024-10-11 | 36.95 (-0.81%) | 5805 (49.43%) | 1500 | 25.84 |
| 2024-10-04 | 37.25 (-1.19%) | 3884 (-55.76%) | 864 | 22.25 |
| 2024-09-27 | 37.7 (3.57%) | 8780 (34.31%) | 2186 | 24.9 |
| 2024-09-20 | 36.4 (3.56%) | 6537 (-3.96%) | 1875 | 28.68 |
| 2024-09-13 | 35.15 (0.86%) | 6807 (-42.38%) | 1858 | 27.3 |
| 2024-09-06 | 34.85 (-11.88%) | 11812 (-53.3%) | 3059 | 25.9 |
| 2024-08-30 | 39.55 (8.8%) | 25293 (132.1%) | 9913 | 39.19 |
| 2024-08-23 | 36.35 (4.76%) | 10897 (94.53%) | 3491 | 32.04 |
| 2024-08-16 | 34.7 (3.27%) | 5602 (-59.55%) | 1132 | 20.21 |
| 2024-08-09 | 33.6 (-8.57%) | 13849 (67.2%) | 3796 | 27.41 |
| 2024-08-02 | 36.75 (-5.04%) | 8283 (39.27%) | 1498 | 18.09 |
| 2024-07-26 | 38.7 (-6.41%) | 5947 (-60.18%) | 1266 | 21.29 |
| 2024-07-19 | 41.35 (-3.84%) | 14935 (-4.27%) | 4146 | 27.76 |
| 2024-07-12 | 43.0 (-2.71%) | 15602 (-36.25%) | 2389 | 15.31 |
| 2024-07-05 | 44.2 (5.62%) | 24476 (78.23%) | 6910 | 28.23 |
| 2024-06-28 | 41.85 (-0.71%) | 13733 (-15.68%) | 3148 | 22.92 |
| 2024-06-21 | 42.15 (5.9%) | 16287 (202.13%) | 3762 | 23.1 |
| 2024-06-14 | 39.8 (-3.05%) | 5390 (-46.25%) | 1287 | 23.88 |
| 2024-06-07 | 41.05 (-1.2%) | 10029 (-62.55%) | 2757 | 27.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.55 (2.59%) | 26784 (159.42%) | 8180 | 30.54 |
| 2024-05-24 | 40.5 (5.19%) | 10324 (69.14%) | 2087 | 20.22 |
| 2024-05-17 | 38.5 (3.49%) | 6104 (20.52%) | 1288 | 21.1 |
| 2024-05-10 | 37.2 (-2.87%) | 5065 (40.28%) | 1047 | 20.67 |
| 2024-05-03 | 38.3 (1.32%) | 3610 (-21.37%) | 685 | 18.98 |
| 2024-04-26 | 37.8 (1.07%) | 4592 (-58.64%) | 846 | 18.42 |
| 2024-04-19 | 37.4 (-9.66%) | 11103 (-4.99%) | 1896 | 17.08 |
| 2024-04-12 | 41.4 (4.55%) | 11686 (260.05%) | 3359 | 28.74 |
| 2024-04-03 | 39.6 (0.89%) | 3245 (-41.83%) | 499 | 15.38 |
| 2024-03-29 | 39.25 (-2.12%) | 5579 (-9.31%) | 735 | 13.17 |
| 2024-03-22 | 40.1 (2.82%) | 6152 (-42.32%) | 1256 | 20.42 |
| 2024-03-15 | 39.0 (-6.25%) | 10665 (-51.12%) | 2137 | 20.04 |
| 2024-03-08 | 41.6 (1.22%) | 21821 (163.6%) | 6961 | 31.9 |
| 2024-03-01 | 41.1 (-3.29%) | 8278 (13.15%) | 1873 | 22.63 |
| 2024-02-23 | 42.5 (-4.49%) | 7315 (144.34%) | 1320 | 18.05 |
| 2024-02-16 | 44.5 (4.46%) | 2994 (121.57%) | 700 | 23.38 |
| 2024-02-05 | 42.6 (-1.05%) | 1351 (-72.18%) | 202 | 14.95 |
| 2024-02-02 | 43.05 (-2.05%) | 4857 (13.52%) | 776 | 15.98 |
| 2024-01-26 | 43.95 (-1.12%) | 4278 (-37.2%) | 724 | 16.92 |
| 2024-01-19 | 44.45 (-1.33%) | 6813 (34.89%) | 1667 | 24.47 |
| 2024-01-12 | 45.05 (-1.21%) | 5051 (-3.94%) | 802 | 15.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 45.6 (-3.18%) | 5258 (18.34%) | 1171 | 22.27 |
| 2023-12-29 | 47.1 (2.17%) | 4443 (-38.52%) | 668 | 15.03 |
| 2023-12-22 | 46.1 (-4.26%) | 7226 (-13.81%) | 1096 | 15.17 |
| 2023-12-15 | 48.15 (0.63%) | 8384 (-17.82%) | 1718 | 20.49 |
| 2023-12-08 | 47.85 (-3.14%) | 10203 (-29.45%) | 1793 | 17.57 |
| 2023-12-01 | 49.4 (2.17%) | 14462 (-11.75%) | 3719 | 25.72 |
| 2023-11-24 | 48.35 (4.88%) | 16388 (114.86%) | 4352 | 26.56 |
| 2023-11-17 | 46.1 (3.36%) | 7627 (-21.97%) | 1821 | 23.88 |
| 2023-11-10 | 44.6 (-4.6%) | 9775 (-34.52%) | 1778 | 18.19 |
| 2023-11-03 | 46.75 (-1.06%) | 14929 (5.26%) | 4264 | 28.56 |
| 2023-10-27 | 47.25 (-0.42%) | 14183 (-33.98%) | 3477 | 24.52 |
| 2023-10-20 | 47.45 (-4.72%) | 21483 (11.28%) | 6628 | 30.85 |
| 2023-10-13 | 49.8 (1.43%) | 19305 (12.56%) | 7531 | 39.01 |
| 2023-10-06 | 49.1 (3.48%) | 17151 (60.22%) | 5204 | 30.34 |
| 2023-09-28 | 47.45 (-0.73%) | 10705 (-44.31%) | 3205 | 29.94 |
| 2023-09-22 | 47.8 (-5.16%) | 19221 (-52.55%) | 5246 | 27.29 |
| 2023-09-15 | 50.4 (2.65%) | 40506 (0.66%) | 18131 | 44.76 |
| 2023-09-08 | 49.1 (-2.19%) | 40240 (5.46%) | 16236 | 40.35 |
| 2023-09-01 | 50.2 (4.47%) | 38158 (184.97%) | 16462 | 43.14 |
| 2023-08-25 | 48.05 (-0.1%) | 13390 (-48.86%) | 5214 | 38.94 |
| 2023-08-18 | 48.1 (-1.23%) | 26181 (-13.0%) | 10457 | 39.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 48.7 (-5.07%) | 30093 (-9.95%) | 12159 | 40.4 |
| 2023-08-04 | 51.3 (-3.57%) | 33417 (-58.32%) | 12896 | 38.59 |
| 2023-07-28 | 53.2 (0.19%) | 80170 (-31.65%) | 37438 | 46.7 |
| 2023-07-21 | 53.1 (-1.12%) | 117285 (-33.39%) | 48553 | 41.4 |
| 2023-07-14 | 53.7 (13.17%) | 176076 (27.36%) | 87647 | 49.78 |
| 2023-07-07 | 47.45 (7.23%) | 138247 (-8.6%) | 65824 | 47.61 |
| 2023-06-30 | 44.25 (-0.11%) | 151258 (272.23%) | 78984 | 52.22 |
| 2023-06-21 | 44.3 (18.29%) | 40636 (215.76%) | 12483 | 30.72 |
| 2023-06-16 | 37.45 (-0.13%) | 12869 (-5.91%) | 2944 | 22.88 |
| 2023-06-09 | 37.5 (2.18%) | 13677 (146.76%) | 3869 | 28.29 |
| 2023-06-02 | 36.7 (3.09%) | 5542 (33.16%) | 713 | 12.87 |
| 2023-05-26 | 35.6 (0.0%) | 4162 (-29.06%) | 632 | 15.19 |
| 2023-05-19 | 35.6 (3.79%) | 5867 (12.09%) | 1199 | 20.44 |
| 2023-05-12 | 34.3 (-3.38%) | 5234 (85.86%) | 964 | 18.42 |
| 2023-05-05 | 35.5 (1.14%) | 2816 (-67.02%) | 362 | 12.86 |
| 2023-04-28 | 35.1 (-2.9%) | 8540 (-19.85%) | 1762 | 20.63 |
| 2023-04-21 | 36.15 (-5.98%) | 10654 (44.04%) | 967 | 9.08 |
| 2023-04-14 | 38.45 (-2.41%) | 7397 (80.58%) | 987 | 13.34 |
| 2023-04-07 | 39.4 (1.55%) | 4096 (-90.18%) | 919 | 22.44 |
| 2023-03-31 | 38.8 (-0.39%) | 41729 (319.81%) | 16902 | 40.5 |
| 2023-03-24 | 38.95 (5.41%) | 9940 (73.78%) | 1993 | 20.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.95 (-1.2%) | 5720 (-50.9%) | 1409 | 24.63 |
| 2023-03-10 | 37.4 (-0.53%) | 11648 (-23.18%) | 2066 | 17.74 |
| 2023-03-03 | 37.6 (0.0%) | 15163 (-2.35%) | 5540 | 36.54 |
| 2023-02-24 | 37.6 (-0.4%) | 15528 (150.79%) | 2998 | 19.31 |
| 2023-02-17 | 37.75 (3.99%) | 6191 (-14.75%) | 845 | 13.65 |
| 2023-02-10 | 36.3 (-4.35%) | 7262 (-53.21%) | 1397 | 19.24 |
| 2023-02-03 | 37.95 (7.51%) | 15521 (713.6%) | 3273 | 21.09 |
| 2023-01-17 | 35.3 (2.92%) | 1907 (-55.58%) | 241 | 12.64 |
| 2023-01-13 | 34.3 (-0.58%) | 4295 (24.62%) | 776 | 18.07 |
| 2023-01-06 | 34.5 (2.22%) | 3446 (-19.66%) | 781 | 22.66 |
| 2022-12-30 | 33.75 (-3.43%) | 4289 (-10.81%) | 775 | 18.07 |
| 2022-12-23 | 34.95 (-3.32%) | 4809 (-36.79%) | 931 | 19.36 |
| 2022-12-16 | 36.15 (-0.28%) | 7609 (-59.33%) | 1843 | 24.22 |
| 2022-12-09 | 36.25 (-5.35%) | 18708 (38.14%) | 5030 | 26.89 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。