2228 劍麟

EPS 年複合成長率: -15.85% (110-106)
營業利益年複合成長率: -25.44% (110-106)
本益比: 17.47
本益成長比: -0.687
總報酬本益比: -1.288
近四季EPS總合: 3.64 (0.92,0.43,0.49,1.37)
融資餘額佔股本比例：0.89%
融資使用率: 3.55%
近期收盤價: 63.6 (2022-05-18)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

大家也找了
大家也看了

股價漲跌幅

	2022	2021	2020	2019	2018
劍麟	-13.0%	-14.0%	-35.0%	54.0%	-33.0%
0050	-14.14%	3.82%	50.48%	14.17%	-5.71%

現價	可能漲跌幅 1	合理價(本益比法)	一年後目標價	報酬率	可能漲跌幅 2	合理價(ROE法)
63.6	0.2%	63.73	73.29	15.24%	N/A	N/A

合理價(本益比法): 從 "一年後目標價" 回推得到
可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
報酬率: 一年後可能的報酬率
可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
推估價格僅供參考, Please Do Your Own Research

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營業毛利率	22.23	21.75	27.54	27.51	29.24	31.91	31.62	30.91	27.62	26.60
營業利益率	4.08	4.05	13.60	12.48	15.04	19.73	17.86	16.24	13.14	11.79
折舊負擔比率	6.25	6.31	4.96	4.71	3.81	3.12	3.14	2.91	3.08	3.03
稅前淨利率	6.19	6.25	16.51	16.69	18.10	20.84	20.89	17.80	15.12	12.45
股東權益報酬率	6.38	2.59	17.03	13.37	14.86	19.67	20.90	19.90	17.39	17.18
資產報酬率	4.47	1.94	13.16	10.39	11.48	15.18	16.47	15.77	12.65	11.65
本業收入比	65.79	64.95	82.28	74.75	83.14	94.62	85.56	91.19	86.87	94.69
業外獲益比	34.21	35.05	17.59	25.25	16.86	5.38	14.56	8.81	13.13	5.31
無形資產佔淨值比	0.31	0.22	0.24	0.24	0.00	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營業毛利率	20.70	20.10	21.63	22.81	24.20	28.46	18.27	9.42	23.61	26.95	28.74	27.99	26.32	29.53	26.26	27.54	26.72	28.62	29.70	27.97
營業利益率	6.00	3.43	2.32	3.25	7.05	15.42	-2.85	-17.26	8.32	11.27	15.73	14.84	12.31	12.31	12.99	13.58	10.97	13.87	15.15	13.35
稅前淨利率	9.12	4.84	5.18	6.11	8.43	15.89	-0.20	-11.05	9.98	14.60	17.75	18.46	15.05	16.87	19.44	15.57	14.71	23.51	17.88	16.79
本業收入比	66.33	72.09	44.68	53.70	84.34	97.19	1200.00	157.14	82.98	76.97	88.43	80.57	81.71	73.18	66.67	86.67	75.00	59.11	84.62	79.53
業外獲益比	34.69	30.23	55.32	46.30	16.87	2.81	-1150.00	-57.14	17.02	23.03	11.57	19.43	18.29	26.82	33.33	12.73	25.68	40.89	15.38	20.47

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營運現金流量(百萬)	315	243	679	537	715	768	775	523	358	244
自由現金流量(百萬)	142	-21	261	137	630	369	187	279	232	109
稅後淨利(百萬)	239	99	656	502	550	688	620	487	333	274

現金流量-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營運現金流量(百萬)	500	149	-236	394	9	-140	297	-333	419	4	163	214	298	101	405	-7	39	308	147	133
自由現金流量(百萬)	444	96	-266	360	-47	-170	217	-437	370	-229	47	189	254	-19	313	-117	-38	423	96	42
稅後淨利(百萬)	70	33	37	104	65	120	-9	-76	64	200	168	168	119	117	151	137	98	192	149	85

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收(百萬)	3679	3423	4576	4224	4326	4461	3945	3507	3020	2876
營業利益(百萬)	150	139	622	527	651	880	705	569	397	339
稅後淨利(百萬)	239	99	656	502	550	688	620	487	333	274
EPS(完全稀釋)	3.06	1.30	8.65	6.62	7.25	9.08	8.44	6.78	5.09	0.00
營收成長率(%)	7.48	-25.20	8.33	-2.36	-3.03	13.08	12.49	16.13	5.01	N/A
營業利益成長率(%)	7.91	-77.65	18.03	-19.05	-26.02	24.82	23.90	43.32	17.11	N/A
稅後淨利成長率(%)	141.41	-84.91	30.68	-8.73	-20.06	10.97	27.31	46.25	21.53	N/A
EPS成長率(%)	135.38	-84.97	30.66	-8.69	-20.15	7.58	24.48	33.20	N/A	N/A

成長能力-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收(百萬)	1078	896	911	883	988	1120	854	510	940	1127	1216	1145	1088	1063	1095	1057	1009	1050	1092	1018
營業利益(百萬)	65	31	21	29	70	173	-24	-88	78	127	191	170	134	131	142	143	111	146	165	136
稅後淨利(百萬)	70	33	37	104	65	120	-9	-76	64	200	168	168	119	117	151	137	98	192	149	85
EPS(完全稀釋)	0.92	0.43	0.49	1.37	0.86	1.59	-0.12	-1.01	0.85	2.64	2.22	2.22	1.58	1.54	1.99	1.80	1.29	2.53	1.96	1.12
去年同期營收成長率(%)	9.11	-20.00	6.67	73.14	5.11	-0.62	-29.77	-55.46	-13.60	6.02	11.05	8.33	7.83	1.24	0.27	3.83	-	-	-	-
去年同期營業利益成長率(%)	-7.14	-82.08	187.50	132.95	-10.26	36.22	-112.57	-151.76	-41.79	-3.05	34.51	18.88	20.72	-10.27	-13.94	5.15	-	-	-	-
去年同期稅後淨利成長率(%)	7.69	-72.50	511.11	236.84	1.56	-40.00	-105.36	-145.24	-46.22	70.94	11.26	22.63	21.43	-39.06	1.34	61.18	-	-	-	-
去年同期EPS成長率(%)	6.98	-72.96	508.33	235.64	1.18	-39.77	-105.41	-145.50	-46.20	71.43	11.56	23.33	22.48	-39.13	1.53	60.71	-	-	-	-
較上季營收成長率(%)	20.31	-1.65	3.17	-10.63	-11.79	31.15	67.45	-45.74	-16.59	-7.32	6.20	5.24	2.35	-2.92	3.60	4.76	-3.90	-3.85	7.27	-
較上季營業利益成長率(%)	109.68	47.62	-27.59	-58.57	-59.54	820.83	72.73	-212.82	-38.58	-33.51	12.35	26.87	2.29	-7.75	-0.70	28.83	-23.97	-11.52	21.32	-
較上季稅後淨利成長率(%)	112.12	-10.81	-64.42	60.00	-45.83	1433.33	88.16	-218.75	-68.00	19.05	0.00	41.18	1.71	-22.52	10.22	39.80	-48.96	28.86	75.29	-
較上季EPS成長率(%)	113.95	-12.24	-64.23	59.30	-45.91	1425.00	88.12	-218.82	-67.80	18.92	0.00	40.51	2.60	-22.61	10.56	39.53	-49.01	29.08	75.00	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-25.94	1.0	6.68	2019/12	8.59	14.47	8.75
2022/3	44.74	8.9	8.43	2019/11	-0.91	6.58	8.24
2022/1~2	-22.67	8.14	8.13	2019/10	-10.52	-3.98	8.4
2021/12	-1.87	-20.04	5.6	2019/9	7.95	15.96	9.91
2021/11	6.36	-20.61	8.65	2019/8	-13.48	-4.14	9.14
2021/10	2.03	-26.75	12.73	2019/7	26.99	29.12	11.34
2021/9	-13.57	-22.3	19.26	2019/6	-15.3	3.01	8.4
2021/8	3.78	19.23	26.75	2019/5	4.4	14.23	9.45
2021/7	3.04	31.2	27.94	2019/4	3.95	8.55	8.19
2021/6	6.62	84.79	27.42	2019/3	16.68	2.33	8.07
2021/5	-7.8	70.38	20.32	2019/1~2	-16.79	11.38	11.38
2021/4	-20.15	56.44	13.11	2018/12	1.11	-7.5	-2.2
2021/3	48.17	5.23	4.23	2018/11	-10.74	-3.99	-1.7
2021/1~2	-26.69	3.61	3.61	2018/10	8.07	20.31	-1.47
2020/12	-2.56	-7.34	-25.02	2018/9	-10.77	-9.43	-3.59
2020/11	-1.86	3.27	-26.69	2018/8	16.55	2.86	-2.8
2020/10	8.23	4.27	-29.54	2018/7	1.31	8.59	-3.68
2020/9	32.63	-13.79	-33.12	2018/6	-6.08	-6.78	-5.44
2020/8	14.19	-29.83	-35.72	2018/5	-0.79	7.47	-5.18
2020/7	45.14	-46.84	-36.56	2018/4	-2.0	11.72	-8.01
2020/6	-1.69	-53.49	-34.54	2018/3	37.64	-14.09	-13.49
2020/5	-15.34	-59.92	-31.06	2018/1~2	-27.87	-13.15	-13.15
2020/4	-46.28	-50.58	-23.08	2017/12	4.94	-4.52	-2.91
2020/3	45.35	-4.35	-13.18	2017/11	11.86	6.45	-2.76
2020/1~2	-26.22	-17.87	-17.86	2017/10	-18.65	-11.39	-3.58

稅前淨利較去年同期

2022Q1(百萬)	2021Q1(百萬)	YoY(%)
98.0	83.0	18.072
2021Q4(百萬)	2020Q4(百萬)	YoY(%)
43.0	178.0	-75.84
(百萬)	(百萬)	YoY(%)
0	0	0

EPS較上季

2022Q1(元)	2021Q4(元)	比率
0.92	0.43	1.1395

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
應收帳款周轉率	4.15	3.79	5.38	4.96	5.11	5.77	5.58	5.50	5.67	6.21
存貨周轉率	4.00	3.96	4.07	3.98	4.49	4.28	3.96	3.94	3.90	4.13

應收帳周轉率和存貨周轉率-近20季

	22Q1	21Q4	21Q3
應收帳款周轉率	1.14	1.11	1.13
存貨周轉率	1.05	0.85	0.88

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
負債比	0.30	0.33	0.23	0.23	0.21	0.24	0.21	0.22	0.20	0.38
金融負債(百萬)	433	437	100	71	2	270	1	1	0	425
營收淨額(百萬)	3679	3423	4576	4224	4326	4461	3945	3507	3020	2876
利息保障倍數	33.94	46.92	456.13	688.27	710.97	600.49	231.20	0.00	93.44	91.03
長期銀行借款占稅後淨利比	0.12	0.36	0.00	0.00	0.00	0.00	0.00	0.00	0.00	1.09

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收淨額(百萬)	3679	3423	4576	4224	4326	4461	3945	3507	3020	2876
推銷費用(百萬)	179	165	193	175	200	190	190	177	163	174
管理費用(百萬)	326	324	307	287	261	236	236	247	221	207
研發費(百萬)	158	120	141	173	153	117	116	91	54	45
推銷費用率(%)	4.87	4.82	4.22	4.14	4.62	4.26	4.82	5.05	5.40	6.05
管理費用率(%)	8.86	9.47	6.71	6.79	6.03	5.29	5.98	7.04	7.32	7.20
研發費用率(%)	4.29	3.51	3.08	4.10	3.54	2.62	2.94	2.59	1.79	1.56

成本指標-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收淨額(百萬)	1078	896	911	883	988	1120	854	510	940	1127	1216	1145	1088	1063	1095	1057	1009	1050	1092	1018
推銷費用(百萬)	43	39	46	43	52	53	37	31	44	48	46	50	50	48	44	40	44	45	50	52
管理費用(百萬)	78	78	84	84	79	60	117	75	72	86	79	67	75	88	67	63	69	69	65	59
研發費(百萬)	39	37	41	42	37	35	29	28	28	42	35	32	32	43	39	45	46	41	44	37
推銷費用率(%)	3.99	4.35	5.05	4.87	5.26	4.73	4.33	6.08	4.68	4.26	3.78	4.37	4.60	4.52	4.02	3.78	4.36	4.29	4.58	5.11
管理費用率(%)	7.24	8.71	9.22	9.51	8.00	5.36	13.70	14.71	7.66	7.63	6.50	5.85	6.89	8.28	6.12	5.96	6.84	6.57	5.95	5.80
研發費用率(%)	3.62	4.13	4.50	4.76	3.74	3.12	3.40	5.49	2.98	3.73	2.88	2.79	2.94	4.05	3.56	4.26	4.56	3.90	4.03	3.63

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
2228-劍麟	O	X	X	O	O	O	O	X	X	X
	9年	7.58億	100.0%	30.6%	0.0%	211.21%	807百萬	7.2%

融資使用率

日期	股價	融資使用率
2022-05-18 -	63.6	3.55%
2022-05-17	62.3	3.58%
2022-05-16	62.8	3.58%
2022-05-13	63.2	3.58%
2022-05-12	62.9	3.62%
2022-05-11	64.8	3.70%
2022-05-10	65.2	3.72%
2022-05-09	65.2	3.74%
2022-05-06	66.3	3.74%
2022-05-05	67.4	3.74%
2022-05-04	66.9	3.74%
2022-05-03	66.5	3.75%
2022-04-29	66.6	3.75%
2022-04-28	66.5	3.75%
2022-04-27	66.6	3.74%
2022-04-26	67.4	3.76%
2022-04-25	67.3	3.75%
2022-04-22	68.2	3.75%
2022-04-21	67.9	3.75%
2022-04-20	68.0	3.76%
2022-04-19	67.7	3.77%
2022-04-18	67.9	3.80%
2022-04-15	67.5	3.80%
2022-04-14	68.0	3.80%
2022-04-13	68.0	3.76%
2022-04-12	68.0	3.75%
2022-04-11	66.8	3.76%
2022-04-08	67.4	3.76%
2022-04-07	67.8	3.76%
2022-04-06	68.0	3.76%
2022-04-01	67.8	3.76%
2022-03-31	67.6	3.76%
2022-03-30	68.0	3.76%
2022-03-29	67.4	3.76%
2022-03-28	67.5	3.71%
2022-03-25	67.8	3.72%
2022-03-24	68.1	3.74%
2022-03-23	68.9	3.74%
2022-03-22	69.0	3.73%
2022-03-21	69.1	3.76%
2022-03-18	68.4	3.79%
2022-03-17	67.9	3.79%
2022-03-16	67.0	3.78%
2022-03-15	67.3	3.72%
2022-03-14	68.0	3.76%
2022-03-11	68.4	3.77%
2022-03-10	68.6	3.77%
2022-03-09	67.7	3.90%
2022-03-08	67.0	3.88%
2022-03-07	67.6	3.95%
2022-03-04	70.0	4.01%
2022-03-03	70.2	4.02%
2022-03-02	69.6	4.03%
2022-03-01	69.9	4.04%
2022-02-25	69.5	3.94%
2022-02-24	70.0	3.98%
2022-02-23	71.2	4.05%
2022-02-22	71.4	3.85%
2022-02-21	72.0	3.83%
2022-02-18	71.9	3.74%
2022-02-17	70.3	3.73%
2022-02-16	70.5	3.72%
2022-02-15	68.8	3.69%
2022-02-14	68.0	3.68%
2022-02-11	69.3	3.77%
2022-02-10	69.3	3.77%
2022-02-09	69.3	3.76%
2022-02-08	68.6	3.80%
2022-02-07	68.6	3.80%
2022-01-26	67.2	3.78%
2022-01-25	67.2	3.83%
2022-01-24	67.7	3.82%
2022-01-21	68.0	3.82%
2022-01-20	69.4	3.81%
2022-01-19	69.4	3.81%
2022-01-18	69.4	3.84%
2022-01-17	69.0	3.85%
2022-01-14	69.3	3.82%
2022-01-13	70.1	3.87%
2022-01-12	70.3	3.86%
2022-01-11	70.2	3.86%
2022-01-10	71.8	3.91%
2022-01-07	70.5	3.90%
2022-01-06	70.8	3.87%
2022-01-05	71.5	3.92%
2022-01-04	71.9	3.92%
2022-01-03	72.8	3.94%
2021-12-30	70.7	3.98%
2021-12-29	69.3	3.97%
2021-12-28	68.3	4.00%
2021-12-27	68.0	4.01%
2021-12-24	67.8	4.04%
2021-12-23	67.9	4.04%
2021-12-22	67.6	4.04%
2021-12-21	67.7	4.05%
2021-12-20	67.2	4.05%
2021-12-17	67.4	4.04%
2021-12-16	67.8	4.05%
2021-12-15	68.3	4.05%
2021-12-14	67.7	4.07%
2021-12-13	68.5	4.14%
2021-12-10	68.5	4.18%
2021-12-09	67.9	4.20%
2021-12-08	68.5	4.27%
2021-12-07	67.5	4.34%
2021-12-06	67.2	4.34%
2021-12-03	67.3	4.33%
2021-12-02	67.0	4.35%
2021-12-01	67.1	4.41%
2021-11-30	66.8	4.50%
2021-11-29	67.5	4.50%
2021-11-26	68.4	4.50%
2021-11-25	68.8	4.52%
2021-11-24	68.6	4.54%
2021-11-23	68.6	4.54%
2021-11-22	69.3	4.59%
2021-11-19	68.5	4.58%
2021-11-18	68.8	4.60%
2021-11-17	69.5	4.61%
2021-11-16	69.4	4.62%
2021-11-15	69.0	4.67%
2021-11-12	68.3	4.67%
2021-11-11	68.3	4.67%
2021-11-10	68.8	4.68%
2021-11-09	68.8	4.72%
2021-11-08	68.8	4.71%
2021-11-05	69.4	4.72%
2021-11-04	69.9	4.70%
2021-11-03	70.1	4.73%
2021-11-02	69.5	4.73%
2021-11-01	70.9	4.73%
2021-10-29	70.2	4.75%
2021-10-28	70.2	4.74%
2021-10-27	69.4	4.73%
2021-10-26	69.4	4.70%
2021-10-25	67.7	4.84%
2021-10-22	67.5	4.90%
2021-10-21	68.7	4.90%
2021-10-20	68.0	4.90%
2021-10-19	68.2	4.89%
2021-10-18	67.0	4.81%
2021-10-15	67.5	4.81%
2021-10-14	66.9	4.88%
2021-10-13	66.2	4.95%
2021-10-12	68.2	5.19%
2021-10-08	69.3	5.18%
2021-10-07	67.7	5.13%
2021-10-06	67.8	5.14%
2021-10-05	67.9	5.18%
2021-10-04	67.0	5.15%
2021-10-01	68.2	5.15%
2021-09-30	69.3	5.13%
2021-09-29	69.2	5.13%
2021-09-28	69.9	5.15%
2021-09-27	69.4	5.16%
2021-09-24	69.2	5.14%
2021-09-23	69.4	5.15%
2021-09-22	69.2	5.11%
2021-09-17	69.8	5.15%
2021-09-16	68.7	5.14%
2021-09-15	68.8	5.14%
2021-09-14	69.7	5.15%
2021-09-13	69.3	5.13%
2021-09-10	68.5	5.73%
2021-09-09	69.2	5.84%
2021-09-08	68.3	5.77%
2021-09-07	68.5	5.81%
2021-09-06	69.2	5.84%
2021-09-03	71.2	5.92%
2021-09-02	70.8	5.93%
2021-09-01	71.6	5.92%
2021-08-31	70.9	5.96%
2021-08-30	69.5	5.98%
2021-08-27	69.4	5.93%
2021-08-26	68.9	6.16%
2021-08-25	69.4	6.17%
2021-08-24	68.7	6.21%
2021-08-23	68.5	6.25%
2021-08-20	67.5	6.32%
2021-08-19	68.1	6.29%
2021-08-18	69.8	6.34%
2021-08-17	70.0	6.39%
2021-08-16	70.7	6.44%
2021-08-13	71.1	6.41%
2021-08-12	72.1	6.40%
2021-08-11	71.1	6.39%
2021-08-10	72.3	6.46%
2021-08-09	72.7	6.48%
2021-08-06	73.0	6.50%
2021-08-05	74.2	6.31%
2021-08-04	73.8	6.22%
2021-08-03	73.9	6.30%
2021-08-02	74.2	6.32%
2021-07-30	72.5	6.37%
2021-07-29	72.7	6.38%
2021-07-28	74.4	6.44%
2021-07-27	75.7	6.47%
2021-07-26	75.8	6.50%
2021-07-23	75.4	6.39%
2021-07-22	76.5	6.14%
2021-07-21	73.2	6.15%
2021-07-20	75.0	6.13%
2021-07-19	77.0	6.20%
2021-07-16	78.0	6.20%
2021-07-15	77.2	6.20%
2021-07-14	78.1	6.39%
2021-07-13	80.5	7.31%
2021-07-12	73.2	6.24%
2021-07-09	72.1	6.19%
2021-07-08	73.0	6.14%
2021-07-07	72.7	6.12%
2021-07-06	73.5	6.18%
2021-07-05	74.1	6.17%
2021-07-02	73.3	6.13%
2021-07-01	73.9	6.03%
2021-06-30	73.9	6.06%
2021-06-29	73.9	5.97%
2021-06-28	74.9	5.94%
2021-06-25	74.4	5.94%
2021-06-24	73.5	5.98%
2021-06-23	73.3	6.03%
2021-06-22	70.0	5.84%
2021-06-21	69.7	5.91%
2021-06-18	69.7	5.90%
2021-06-17	70.0	5.90%
2021-06-16	69.7	5.92%
2021-06-15	71.0	5.88%
2021-06-11	71.5	5.84%
2021-06-10	70.1	5.77%
2021-06-09	68.9	5.77%
2021-06-08	69.2	5.76%
2021-06-07	70.2	5.78%
2021-06-04	70.4	5.76%
2021-06-03	70.8	5.79%
2021-06-02	70.8	5.88%
2021-06-01	71.7	5.82%
2021-05-31	71.5	5.81%
2021-05-28	72.4	5.77%
2021-05-27	71.5	5.77%
2021-05-26	71.0	5.76%