2228 劍麟
- EPS 年複合成長率: -15.85% (110-106)
- 營業利益年複合成長率: -25.44% (110-106)
- 本益比: 17.47
- 本益成長比: -0.687
- 總報酬本益比: -1.288
- 近四季EPS總合: 3.64 (0.92,0.43,0.49,1.37)
- 融資餘額佔股本比例:0.89%
- 融資使用率: 3.55%
- 近期收盤價: 63.6 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
劍麟 | -13.0% | -14.0% | -35.0% | 54.0% | -33.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
63.6 | 0.2% | 63.73 | 73.29 | 15.24% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.23 | 21.75 | 27.54 | 27.51 | 29.24 | 31.91 | 31.62 | 30.91 | 27.62 | 26.60 |
營業利益率 | 4.08 | 4.05 | 13.60 | 12.48 | 15.04 | 19.73 | 17.86 | 16.24 | 13.14 | 11.79 |
折舊負擔比率 | 6.25 | 6.31 | 4.96 | 4.71 | 3.81 | 3.12 | 3.14 | 2.91 | 3.08 | 3.03 |
稅前淨利率 | 6.19 | 6.25 | 16.51 | 16.69 | 18.10 | 20.84 | 20.89 | 17.80 | 15.12 | 12.45 |
股東權益報酬率 | 6.38 | 2.59 | 17.03 | 13.37 | 14.86 | 19.67 | 20.90 | 19.90 | 17.39 | 17.18 |
資產報酬率 | 4.47 | 1.94 | 13.16 | 10.39 | 11.48 | 15.18 | 16.47 | 15.77 | 12.65 | 11.65 |
本業收入比 | 65.79 | 64.95 | 82.28 | 74.75 | 83.14 | 94.62 | 85.56 | 91.19 | 86.87 | 94.69 |
業外獲益比 | 34.21 | 35.05 | 17.59 | 25.25 | 16.86 | 5.38 | 14.56 | 8.81 | 13.13 | 5.31 |
無形資產佔淨值比 | 0.31 | 0.22 | 0.24 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.70 | 20.10 | 21.63 | 22.81 | 24.20 | 28.46 | 18.27 | 9.42 | 23.61 | 26.95 | 28.74 | 27.99 | 26.32 | 29.53 | 26.26 | 27.54 | 26.72 | 28.62 | 29.70 | 27.97 |
營業利益率 | 6.00 | 3.43 | 2.32 | 3.25 | 7.05 | 15.42 | -2.85 | -17.26 | 8.32 | 11.27 | 15.73 | 14.84 | 12.31 | 12.31 | 12.99 | 13.58 | 10.97 | 13.87 | 15.15 | 13.35 |
稅前淨利率 | 9.12 | 4.84 | 5.18 | 6.11 | 8.43 | 15.89 | -0.20 | -11.05 | 9.98 | 14.60 | 17.75 | 18.46 | 15.05 | 16.87 | 19.44 | 15.57 | 14.71 | 23.51 | 17.88 | 16.79 |
本業收入比 | 66.33 | 72.09 | 44.68 | 53.70 | 84.34 | 97.19 | 1200.00 | 157.14 | 82.98 | 76.97 | 88.43 | 80.57 | 81.71 | 73.18 | 66.67 | 86.67 | 75.00 | 59.11 | 84.62 | 79.53 |
業外獲益比 | 34.69 | 30.23 | 55.32 | 46.30 | 16.87 | 2.81 | -1150.00 | -57.14 | 17.02 | 23.03 | 11.57 | 19.43 | 18.29 | 26.82 | 33.33 | 12.73 | 25.68 | 40.89 | 15.38 | 20.47 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 315 | 243 | 679 | 537 | 715 | 768 | 775 | 523 | 358 | 244 |
自由現金流量(百萬) | 142 | -21 | 261 | 137 | 630 | 369 | 187 | 279 | 232 | 109 |
稅後淨利(百萬) | 239 | 99 | 656 | 502 | 550 | 688 | 620 | 487 | 333 | 274 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 500 | 149 | -236 | 394 | 9 | -140 | 297 | -333 | 419 | 4 | 163 | 214 | 298 | 101 | 405 | -7 | 39 | 308 | 147 | 133 |
自由現金流量(百萬) | 444 | 96 | -266 | 360 | -47 | -170 | 217 | -437 | 370 | -229 | 47 | 189 | 254 | -19 | 313 | -117 | -38 | 423 | 96 | 42 |
稅後淨利(百萬) | 70 | 33 | 37 | 104 | 65 | 120 | -9 | -76 | 64 | 200 | 168 | 168 | 119 | 117 | 151 | 137 | 98 | 192 | 149 | 85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3679 | 3423 | 4576 | 4224 | 4326 | 4461 | 3945 | 3507 | 3020 | 2876 |
營業利益(百萬) | 150 | 139 | 622 | 527 | 651 | 880 | 705 | 569 | 397 | 339 |
稅後淨利(百萬) | 239 | 99 | 656 | 502 | 550 | 688 | 620 | 487 | 333 | 274 |
EPS(完全稀釋) | 3.06 | 1.30 | 8.65 | 6.62 | 7.25 | 9.08 | 8.44 | 6.78 | 5.09 | 0.00 |
營收成長率(%) | 7.48 | -25.20 | 8.33 | -2.36 | -3.03 | 13.08 | 12.49 | 16.13 | 5.01 | N/A |
營業利益成長率(%) | 7.91 | -77.65 | 18.03 | -19.05 | -26.02 | 24.82 | 23.90 | 43.32 | 17.11 | N/A |
稅後淨利成長率(%) | 141.41 | -84.91 | 30.68 | -8.73 | -20.06 | 10.97 | 27.31 | 46.25 | 21.53 | N/A |
EPS成長率(%) | 135.38 | -84.97 | 30.66 | -8.69 | -20.15 | 7.58 | 24.48 | 33.20 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1078 | 896 | 911 | 883 | 988 | 1120 | 854 | 510 | 940 | 1127 | 1216 | 1145 | 1088 | 1063 | 1095 | 1057 | 1009 | 1050 | 1092 | 1018 |
營業利益(百萬) | 65 | 31 | 21 | 29 | 70 | 173 | -24 | -88 | 78 | 127 | 191 | 170 | 134 | 131 | 142 | 143 | 111 | 146 | 165 | 136 |
稅後淨利(百萬) | 70 | 33 | 37 | 104 | 65 | 120 | -9 | -76 | 64 | 200 | 168 | 168 | 119 | 117 | 151 | 137 | 98 | 192 | 149 | 85 |
EPS(完全稀釋) | 0.92 | 0.43 | 0.49 | 1.37 | 0.86 | 1.59 | -0.12 | -1.01 | 0.85 | 2.64 | 2.22 | 2.22 | 1.58 | 1.54 | 1.99 | 1.80 | 1.29 | 2.53 | 1.96 | 1.12 |
去年同期營收成長率(%) | 9.11 | -20.00 | 6.67 | 73.14 | 5.11 | -0.62 | -29.77 | -55.46 | -13.60 | 6.02 | 11.05 | 8.33 | 7.83 | 1.24 | 0.27 | 3.83 | - | - | - | - |
去年同期營業利益成長率(%) | -7.14 | -82.08 | 187.50 | 132.95 | -10.26 | 36.22 | -112.57 | -151.76 | -41.79 | -3.05 | 34.51 | 18.88 | 20.72 | -10.27 | -13.94 | 5.15 | - | - | - | - |
去年同期稅後淨利成長率(%) | 7.69 | -72.50 | 511.11 | 236.84 | 1.56 | -40.00 | -105.36 | -145.24 | -46.22 | 70.94 | 11.26 | 22.63 | 21.43 | -39.06 | 1.34 | 61.18 | - | - | - | - |
去年同期EPS成長率(%) | 6.98 | -72.96 | 508.33 | 235.64 | 1.18 | -39.77 | -105.41 | -145.50 | -46.20 | 71.43 | 11.56 | 23.33 | 22.48 | -39.13 | 1.53 | 60.71 | - | - | - | - |
較上季營收成長率(%) | 20.31 | -1.65 | 3.17 | -10.63 | -11.79 | 31.15 | 67.45 | -45.74 | -16.59 | -7.32 | 6.20 | 5.24 | 2.35 | -2.92 | 3.60 | 4.76 | -3.90 | -3.85 | 7.27 | - |
較上季營業利益成長率(%) | 109.68 | 47.62 | -27.59 | -58.57 | -59.54 | 820.83 | 72.73 | -212.82 | -38.58 | -33.51 | 12.35 | 26.87 | 2.29 | -7.75 | -0.70 | 28.83 | -23.97 | -11.52 | 21.32 | - |
較上季稅後淨利成長率(%) | 112.12 | -10.81 | -64.42 | 60.00 | -45.83 | 1433.33 | 88.16 | -218.75 | -68.00 | 19.05 | 0.00 | 41.18 | 1.71 | -22.52 | 10.22 | 39.80 | -48.96 | 28.86 | 75.29 | - |
較上季EPS成長率(%) | 113.95 | -12.24 | -64.23 | 59.30 | -45.91 | 1425.00 | 88.12 | -218.82 | -67.80 | 18.92 | 0.00 | 40.51 | 2.60 | -22.61 | 10.56 | 39.53 | -49.01 | 29.08 | 75.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -25.94 | 1.0 | 6.68 | 2019/12 | 8.59 | 14.47 | 8.75 |
2022/3 | 44.74 | 8.9 | 8.43 | 2019/11 | -0.91 | 6.58 | 8.24 |
2022/1~2 | -22.67 | 8.14 | 8.13 | 2019/10 | -10.52 | -3.98 | 8.4 |
2021/12 | -1.87 | -20.04 | 5.6 | 2019/9 | 7.95 | 15.96 | 9.91 |
2021/11 | 6.36 | -20.61 | 8.65 | 2019/8 | -13.48 | -4.14 | 9.14 |
2021/10 | 2.03 | -26.75 | 12.73 | 2019/7 | 26.99 | 29.12 | 11.34 |
2021/9 | -13.57 | -22.3 | 19.26 | 2019/6 | -15.3 | 3.01 | 8.4 |
2021/8 | 3.78 | 19.23 | 26.75 | 2019/5 | 4.4 | 14.23 | 9.45 |
2021/7 | 3.04 | 31.2 | 27.94 | 2019/4 | 3.95 | 8.55 | 8.19 |
2021/6 | 6.62 | 84.79 | 27.42 | 2019/3 | 16.68 | 2.33 | 8.07 |
2021/5 | -7.8 | 70.38 | 20.32 | 2019/1~2 | -16.79 | 11.38 | 11.38 |
2021/4 | -20.15 | 56.44 | 13.11 | 2018/12 | 1.11 | -7.5 | -2.2 |
2021/3 | 48.17 | 5.23 | 4.23 | 2018/11 | -10.74 | -3.99 | -1.7 |
2021/1~2 | -26.69 | 3.61 | 3.61 | 2018/10 | 8.07 | 20.31 | -1.47 |
2020/12 | -2.56 | -7.34 | -25.02 | 2018/9 | -10.77 | -9.43 | -3.59 |
2020/11 | -1.86 | 3.27 | -26.69 | 2018/8 | 16.55 | 2.86 | -2.8 |
2020/10 | 8.23 | 4.27 | -29.54 | 2018/7 | 1.31 | 8.59 | -3.68 |
2020/9 | 32.63 | -13.79 | -33.12 | 2018/6 | -6.08 | -6.78 | -5.44 |
2020/8 | 14.19 | -29.83 | -35.72 | 2018/5 | -0.79 | 7.47 | -5.18 |
2020/7 | 45.14 | -46.84 | -36.56 | 2018/4 | -2.0 | 11.72 | -8.01 |
2020/6 | -1.69 | -53.49 | -34.54 | 2018/3 | 37.64 | -14.09 | -13.49 |
2020/5 | -15.34 | -59.92 | -31.06 | 2018/1~2 | -27.87 | -13.15 | -13.15 |
2020/4 | -46.28 | -50.58 | -23.08 | 2017/12 | 4.94 | -4.52 | -2.91 |
2020/3 | 45.35 | -4.35 | -13.18 | 2017/11 | 11.86 | 6.45 | -2.76 |
2020/1~2 | -26.22 | -17.87 | -17.86 | 2017/10 | -18.65 | -11.39 | -3.58 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
98.0 | 83.0 | 18.072 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
43.0 | 178.0 | -75.84 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.92 | 0.43 | 1.1395 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.15 | 3.79 | 5.38 | 4.96 | 5.11 | 5.77 | 5.58 | 5.50 | 5.67 | 6.21 |
存貨周轉率 | 4.00 | 3.96 | 4.07 | 3.98 | 4.49 | 4.28 | 3.96 | 3.94 | 3.90 | 4.13 |
22Q1 | 21Q4 | 21Q3 | |
---|---|---|---|
應收帳款周轉率 | 1.14 | 1.11 | 1.13 |
存貨周轉率 | 1.05 | 0.85 | 0.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.30 | 0.33 | 0.23 | 0.23 | 0.21 | 0.24 | 0.21 | 0.22 | 0.20 | 0.38 |
金融負債(百萬) | 433 | 437 | 100 | 71 | 2 | 270 | 1 | 1 | 0 | 425 |
營收淨額(百萬) | 3679 | 3423 | 4576 | 4224 | 4326 | 4461 | 3945 | 3507 | 3020 | 2876 |
利息保障倍數 | 33.94 | 46.92 | 456.13 | 688.27 | 710.97 | 600.49 | 231.20 | 0.00 | 93.44 | 91.03 |
長期銀行借款占稅後淨利比 | 0.12 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.09 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3679 | 3423 | 4576 | 4224 | 4326 | 4461 | 3945 | 3507 | 3020 | 2876 |
推銷費用(百萬) | 179 | 165 | 193 | 175 | 200 | 190 | 190 | 177 | 163 | 174 |
管理費用(百萬) | 326 | 324 | 307 | 287 | 261 | 236 | 236 | 247 | 221 | 207 |
研發費(百萬) | 158 | 120 | 141 | 173 | 153 | 117 | 116 | 91 | 54 | 45 |
推銷費用率(%) | 4.87 | 4.82 | 4.22 | 4.14 | 4.62 | 4.26 | 4.82 | 5.05 | 5.40 | 6.05 |
管理費用率(%) | 8.86 | 9.47 | 6.71 | 6.79 | 6.03 | 5.29 | 5.98 | 7.04 | 7.32 | 7.20 |
研發費用率(%) | 4.29 | 3.51 | 3.08 | 4.10 | 3.54 | 2.62 | 2.94 | 2.59 | 1.79 | 1.56 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1078 | 896 | 911 | 883 | 988 | 1120 | 854 | 510 | 940 | 1127 | 1216 | 1145 | 1088 | 1063 | 1095 | 1057 | 1009 | 1050 | 1092 | 1018 |
推銷費用(百萬) | 43 | 39 | 46 | 43 | 52 | 53 | 37 | 31 | 44 | 48 | 46 | 50 | 50 | 48 | 44 | 40 | 44 | 45 | 50 | 52 |
管理費用(百萬) | 78 | 78 | 84 | 84 | 79 | 60 | 117 | 75 | 72 | 86 | 79 | 67 | 75 | 88 | 67 | 63 | 69 | 69 | 65 | 59 |
研發費(百萬) | 39 | 37 | 41 | 42 | 37 | 35 | 29 | 28 | 28 | 42 | 35 | 32 | 32 | 43 | 39 | 45 | 46 | 41 | 44 | 37 |
推銷費用率(%) | 3.99 | 4.35 | 5.05 | 4.87 | 5.26 | 4.73 | 4.33 | 6.08 | 4.68 | 4.26 | 3.78 | 4.37 | 4.60 | 4.52 | 4.02 | 3.78 | 4.36 | 4.29 | 4.58 | 5.11 |
管理費用率(%) | 7.24 | 8.71 | 9.22 | 9.51 | 8.00 | 5.36 | 13.70 | 14.71 | 7.66 | 7.63 | 6.50 | 5.85 | 6.89 | 8.28 | 6.12 | 5.96 | 6.84 | 6.57 | 5.95 | 5.80 |
研發費用率(%) | 3.62 | 4.13 | 4.50 | 4.76 | 3.74 | 3.12 | 3.40 | 5.49 | 2.98 | 3.73 | 2.88 | 2.79 | 2.94 | 4.05 | 3.56 | 4.26 | 4.56 | 3.90 | 4.03 | 3.63 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2228-劍麟 | O | X | X | O | O | O | O | X | X | X |
9年 | 7.58億 | 100.0% | 30.6% | 0.0% | 211.21% | 807百萬 | 7.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 63.6 | 3.55% |
2022-05-17 | 62.3 | 3.58% |
2022-05-16 | 62.8 | 3.58% |
2022-05-13 | 63.2 | 3.58% |
2022-05-12 | 62.9 | 3.62% |
2022-05-11 | 64.8 | 3.70% |
2022-05-10 | 65.2 | 3.72% |
2022-05-09 | 65.2 | 3.74% |
2022-05-06 | 66.3 | 3.74% |
2022-05-05 | 67.4 | 3.74% |
2022-05-04 | 66.9 | 3.74% |
2022-05-03 | 66.5 | 3.75% |
2022-04-29 | 66.6 | 3.75% |
2022-04-28 | 66.5 | 3.75% |
2022-04-27 | 66.6 | 3.74% |
2022-04-26 | 67.4 | 3.76% |
2022-04-25 | 67.3 | 3.75% |
2022-04-22 | 68.2 | 3.75% |
2022-04-21 | 67.9 | 3.75% |
2022-04-20 | 68.0 | 3.76% |
2022-04-19 | 67.7 | 3.77% |
2022-04-18 | 67.9 | 3.80% |
2022-04-15 | 67.5 | 3.80% |
2022-04-14 | 68.0 | 3.80% |
2022-04-13 | 68.0 | 3.76% |
2022-04-12 | 68.0 | 3.75% |
2022-04-11 | 66.8 | 3.76% |
2022-04-08 | 67.4 | 3.76% |
2022-04-07 | 67.8 | 3.76% |
2022-04-06 | 68.0 | 3.76% |
2022-04-01 | 67.8 | 3.76% |
2022-03-31 | 67.6 | 3.76% |
2022-03-30 | 68.0 | 3.76% |
2022-03-29 | 67.4 | 3.76% |
2022-03-28 | 67.5 | 3.71% |
2022-03-25 | 67.8 | 3.72% |
2022-03-24 | 68.1 | 3.74% |
2022-03-23 | 68.9 | 3.74% |
2022-03-22 | 69.0 | 3.73% |
2022-03-21 | 69.1 | 3.76% |
2022-03-18 | 68.4 | 3.79% |
2022-03-17 | 67.9 | 3.79% |
2022-03-16 | 67.0 | 3.78% |
2022-03-15 | 67.3 | 3.72% |
2022-03-14 | 68.0 | 3.76% |
2022-03-11 | 68.4 | 3.77% |
2022-03-10 | 68.6 | 3.77% |
2022-03-09 | 67.7 | 3.90% |
2022-03-08 | 67.0 | 3.88% |
2022-03-07 | 67.6 | 3.95% |
2022-03-04 | 70.0 | 4.01% |
2022-03-03 | 70.2 | 4.02% |
2022-03-02 | 69.6 | 4.03% |
2022-03-01 | 69.9 | 4.04% |
2022-02-25 | 69.5 | 3.94% |
2022-02-24 | 70.0 | 3.98% |
2022-02-23 | 71.2 | 4.05% |
2022-02-22 | 71.4 | 3.85% |
2022-02-21 | 72.0 | 3.83% |
2022-02-18 | 71.9 | 3.74% |
2022-02-17 | 70.3 | 3.73% |
2022-02-16 | 70.5 | 3.72% |
2022-02-15 | 68.8 | 3.69% |
2022-02-14 | 68.0 | 3.68% |
2022-02-11 | 69.3 | 3.77% |
2022-02-10 | 69.3 | 3.77% |
2022-02-09 | 69.3 | 3.76% |
2022-02-08 | 68.6 | 3.80% |
2022-02-07 | 68.6 | 3.80% |
2022-01-26 | 67.2 | 3.78% |
2022-01-25 | 67.2 | 3.83% |
2022-01-24 | 67.7 | 3.82% |
2022-01-21 | 68.0 | 3.82% |
2022-01-20 | 69.4 | 3.81% |
2022-01-19 | 69.4 | 3.81% |
2022-01-18 | 69.4 | 3.84% |
2022-01-17 | 69.0 | 3.85% |
2022-01-14 | 69.3 | 3.82% |
2022-01-13 | 70.1 | 3.87% |
2022-01-12 | 70.3 | 3.86% |
2022-01-11 | 70.2 | 3.86% |
2022-01-10 | 71.8 | 3.91% |
2022-01-07 | 70.5 | 3.90% |
2022-01-06 | 70.8 | 3.87% |
2022-01-05 | 71.5 | 3.92% |
2022-01-04 | 71.9 | 3.92% |
2022-01-03 | 72.8 | 3.94% |
2021-12-30 | 70.7 | 3.98% |
2021-12-29 | 69.3 | 3.97% |
2021-12-28 | 68.3 | 4.00% |
2021-12-27 | 68.0 | 4.01% |
2021-12-24 | 67.8 | 4.04% |
2021-12-23 | 67.9 | 4.04% |
2021-12-22 | 67.6 | 4.04% |
2021-12-21 | 67.7 | 4.05% |
2021-12-20 | 67.2 | 4.05% |
2021-12-17 | 67.4 | 4.04% |
2021-12-16 | 67.8 | 4.05% |
2021-12-15 | 68.3 | 4.05% |
2021-12-14 | 67.7 | 4.07% |
2021-12-13 | 68.5 | 4.14% |
2021-12-10 | 68.5 | 4.18% |
2021-12-09 | 67.9 | 4.20% |
2021-12-08 | 68.5 | 4.27% |
2021-12-07 | 67.5 | 4.34% |
2021-12-06 | 67.2 | 4.34% |
2021-12-03 | 67.3 | 4.33% |
2021-12-02 | 67.0 | 4.35% |
2021-12-01 | 67.1 | 4.41% |
2021-11-30 | 66.8 | 4.50% |
2021-11-29 | 67.5 | 4.50% |
2021-11-26 | 68.4 | 4.50% |
2021-11-25 | 68.8 | 4.52% |
2021-11-24 | 68.6 | 4.54% |
2021-11-23 | 68.6 | 4.54% |
2021-11-22 | 69.3 | 4.59% |
2021-11-19 | 68.5 | 4.58% |
2021-11-18 | 68.8 | 4.60% |
2021-11-17 | 69.5 | 4.61% |
2021-11-16 | 69.4 | 4.62% |
2021-11-15 | 69.0 | 4.67% |
2021-11-12 | 68.3 | 4.67% |
2021-11-11 | 68.3 | 4.67% |
2021-11-10 | 68.8 | 4.68% |
2021-11-09 | 68.8 | 4.72% |
2021-11-08 | 68.8 | 4.71% |
2021-11-05 | 69.4 | 4.72% |
2021-11-04 | 69.9 | 4.70% |
2021-11-03 | 70.1 | 4.73% |
2021-11-02 | 69.5 | 4.73% |
2021-11-01 | 70.9 | 4.73% |
2021-10-29 | 70.2 | 4.75% |
2021-10-28 | 70.2 | 4.74% |
2021-10-27 | 69.4 | 4.73% |
2021-10-26 | 69.4 | 4.70% |
2021-10-25 | 67.7 | 4.84% |
2021-10-22 | 67.5 | 4.90% |
2021-10-21 | 68.7 | 4.90% |
2021-10-20 | 68.0 | 4.90% |
2021-10-19 | 68.2 | 4.89% |
2021-10-18 | 67.0 | 4.81% |
2021-10-15 | 67.5 | 4.81% |
2021-10-14 | 66.9 | 4.88% |
2021-10-13 | 66.2 | 4.95% |
2021-10-12 | 68.2 | 5.19% |
2021-10-08 | 69.3 | 5.18% |
2021-10-07 | 67.7 | 5.13% |
2021-10-06 | 67.8 | 5.14% |
2021-10-05 | 67.9 | 5.18% |
2021-10-04 | 67.0 | 5.15% |
2021-10-01 | 68.2 | 5.15% |
2021-09-30 | 69.3 | 5.13% |
2021-09-29 | 69.2 | 5.13% |
2021-09-28 | 69.9 | 5.15% |
2021-09-27 | 69.4 | 5.16% |
2021-09-24 | 69.2 | 5.14% |
2021-09-23 | 69.4 | 5.15% |
2021-09-22 | 69.2 | 5.11% |
2021-09-17 | 69.8 | 5.15% |
2021-09-16 | 68.7 | 5.14% |
2021-09-15 | 68.8 | 5.14% |
2021-09-14 | 69.7 | 5.15% |
2021-09-13 | 69.3 | 5.13% |
2021-09-10 | 68.5 | 5.73% |
2021-09-09 | 69.2 | 5.84% |
2021-09-08 | 68.3 | 5.77% |
2021-09-07 | 68.5 | 5.81% |
2021-09-06 | 69.2 | 5.84% |
2021-09-03 | 71.2 | 5.92% |
2021-09-02 | 70.8 | 5.93% |
2021-09-01 | 71.6 | 5.92% |
2021-08-31 | 70.9 | 5.96% |
2021-08-30 | 69.5 | 5.98% |
2021-08-27 | 69.4 | 5.93% |
2021-08-26 | 68.9 | 6.16% |
2021-08-25 | 69.4 | 6.17% |
2021-08-24 | 68.7 | 6.21% |
2021-08-23 | 68.5 | 6.25% |
2021-08-20 | 67.5 | 6.32% |
2021-08-19 | 68.1 | 6.29% |
2021-08-18 | 69.8 | 6.34% |
2021-08-17 | 70.0 | 6.39% |
2021-08-16 | 70.7 | 6.44% |
2021-08-13 | 71.1 | 6.41% |
2021-08-12 | 72.1 | 6.40% |
2021-08-11 | 71.1 | 6.39% |
2021-08-10 | 72.3 | 6.46% |
2021-08-09 | 72.7 | 6.48% |
2021-08-06 | 73.0 | 6.50% |
2021-08-05 | 74.2 | 6.31% |
2021-08-04 | 73.8 | 6.22% |
2021-08-03 | 73.9 | 6.30% |
2021-08-02 | 74.2 | 6.32% |
2021-07-30 | 72.5 | 6.37% |
2021-07-29 | 72.7 | 6.38% |
2021-07-28 | 74.4 | 6.44% |
2021-07-27 | 75.7 | 6.47% |
2021-07-26 | 75.8 | 6.50% |
2021-07-23 | 75.4 | 6.39% |
2021-07-22 | 76.5 | 6.14% |
2021-07-21 | 73.2 | 6.15% |
2021-07-20 | 75.0 | 6.13% |
2021-07-19 | 77.0 | 6.20% |
2021-07-16 | 78.0 | 6.20% |
2021-07-15 | 77.2 | 6.20% |
2021-07-14 | 78.1 | 6.39% |
2021-07-13 | 80.5 | 7.31% |
2021-07-12 | 73.2 | 6.24% |
2021-07-09 | 72.1 | 6.19% |
2021-07-08 | 73.0 | 6.14% |
2021-07-07 | 72.7 | 6.12% |
2021-07-06 | 73.5 | 6.18% |
2021-07-05 | 74.1 | 6.17% |
2021-07-02 | 73.3 | 6.13% |
2021-07-01 | 73.9 | 6.03% |
2021-06-30 | 73.9 | 6.06% |
2021-06-29 | 73.9 | 5.97% |
2021-06-28 | 74.9 | 5.94% |
2021-06-25 | 74.4 | 5.94% |
2021-06-24 | 73.5 | 5.98% |
2021-06-23 | 73.3 | 6.03% |
2021-06-22 | 70.0 | 5.84% |
2021-06-21 | 69.7 | 5.91% |
2021-06-18 | 69.7 | 5.90% |
2021-06-17 | 70.0 | 5.90% |
2021-06-16 | 69.7 | 5.92% |
2021-06-15 | 71.0 | 5.88% |
2021-06-11 | 71.5 | 5.84% |
2021-06-10 | 70.1 | 5.77% |
2021-06-09 | 68.9 | 5.77% |
2021-06-08 | 69.2 | 5.76% |
2021-06-07 | 70.2 | 5.78% |
2021-06-04 | 70.4 | 5.76% |
2021-06-03 | 70.8 | 5.79% |
2021-06-02 | 70.8 | 5.88% |
2021-06-01 | 71.7 | 5.82% |
2021-05-31 | 71.5 | 5.81% |
2021-05-28 | 72.4 | 5.77% |
2021-05-27 | 71.5 | 5.77% |
2021-05-26 | 71.0 | 5.76% |
劍麟(2228.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
劍麟(2228.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2228)劍麟之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2228劍麟現金股利殖利率3.07%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
劍麟(2228) 上市股票, 股價64.8, 漲跌0.4, 提供股價走勢, 以及劍麟(2228)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有劍麟的相關文章 ...
104年度股東會訊息. 104-06-02. ‧, 劍麟股份有限公司上市前業績發表會, 102-10-24 ...
劍麟(2228)個股即時資訊- 成交價: 64.00, 漲跌: -0.80.
Feb 16, 2022
Mar 21, 2022