| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 95.7 (-1.14%) | 362 (25.77%) | 26 | 7.18 | 0.46% | 1.67% | 5.87% |
| 2025-07-03 | 96.8 (-0.21%) | 288 (18.65%) | 32 | 11.11 | 0.36% | 1.63% | 5.64% |
| 2025-07-02 | 97.0 (0.52%) | 242 (27.21%) | 21 | 8.68 | 0.31% | 1.6% | 5.63% |
| 2025-07-01 | 96.5 (0.73%) | 190 (-22.33%) | 34 | 17.89 | 0.24% | 1.42% | 5.51% |
| 2025-06-30 | 95.8 (-1.34%) | 245 (-25.31%) | 32 | 13.06 | 0.31% | 1.69% | 5.41% |
| 2025-06-27 | 97.1 (1.68%) | 328 (24.86%) | 38 | 11.59 | 0.41% | 1.58% | 5.33% |
| 2025-06-26 | 95.5 (0.53%) | 263 (158.77%) | 40 | 15.21 | 0.33% | 1.54% | 5.04% |
| 2025-06-25 | 95.0 (-0.52%) | 101 (-74.75%) | 11 | 10.89 | 0.13% | 1.39% | 4.86% |
| 2025-06-24 | 95.5 (3.47%) | 403 (148.4%) | 65 | 16.13 | 0.51% | 1.44% | 4.94% |
| 2025-06-23 | 92.3 (0.65%) | 162 (-44.44%) | 28 | 17.28 | 0.2% | 1.09% | 4.72% |
| 2025-06-20 | 91.7 (-1.61%) | 292 (96.86%) | 40 | 13.7 | 0.37% | 1.07% | 4.78% |
| 2025-06-19 | 93.2 (-0.85%) | 148 (3.8%) | 20 | 13.51 | 0.19% | 1.25% | 4.67% |
| 2025-06-18 | 94.0 (0.53%) | 142 (21.93%) | 16 | 11.27 | 0.18% | 1.28% | 4.71% |
| 2025-06-17 | 93.5 (0.54%) | 117 (-20.44%) | 12 | 10.26 | 0.15% | 1.4% | 4.69% |
| 2025-06-16 | 93.0 (-0.43%) | 147 (-66.25%) | 42 | 28.57 | 0.19% | 1.41% | 4.86% |
| 2025-06-13 | 93.4 (-1.99%) | 436 (150.65%) | 14 | 3.21 | 0.55% | 1.54% | 4.88% |
| 2025-06-12 | 95.3 (0.42%) | 174 (-26.96%) | 15 | 8.62 | 0.22% | 1.23% | 4.59% |
| 2025-06-11 | 94.9 (0.32%) | 238 (94.25%) | 43 | 18.07 | 0.3% | 1.36% | 4.79% |
| 2025-06-10 | 94.6 (0.64%) | 122 (-51.85%) | 16 | 13.11 | 0.15% | 1.25% | 4.79% |
| 2025-06-09 | 94.0 (-1.16%) | 254 (37.98%) | 9 | 3.54 | 0.32% | 1.22% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 95.1 (-1.25%) | 184 (-33.61%) | 13 | 7.07 | 0.23% | 1.13% | 4.79% |
| 2025-06-05 | 96.3 (1.05%) | 278 (86.18%) | 24 | 8.63 | 0.35% | 1.03% | 4.83% |
| 2025-06-04 | 95.3 (0.53%) | 149 (40.67%) | 40 | 26.85 | 0.19% | 0.82% | 4.75% |
| 2025-06-03 | 94.8 (0.11%) | 106 (-41.0%) | 19 | 17.92 | 0.13% | 0.85% | 4.91% |
| 2025-06-02 | 94.7 (-0.32%) | 180 (71.27%) | 42 | 23.33 | 0.23% | 1.0% | 5.55% |
| 2025-05-29 | 95.0 (0.32%) | 105 (-8.24%) | 9 | 8.57 | 0.13% | 1.04% | 5.75% |
| 2025-05-28 | 94.7 (-0.42%) | 114 (-31.13%) | 7 | 6.14 | 0.14% | 1.16% | 6.44% |
| 2025-05-27 | 95.1 (-1.45%) | 166 (-27.33%) | 16 | 9.64 | 0.21% | 1.25% | 7.29% |
| 2025-05-26 | 96.5 (1.05%) | 229 (8.17%) | 23 | 10.04 | 0.29% | 1.2% | 7.4% |
| 2025-05-23 | 95.5 (0.42%) | 211 (4.56%) | 17 | 8.06 | 0.27% | 1.22% | 7.77% |
| 2025-05-22 | 95.1 (-0.42%) | 202 (12.28%) | 33 | 16.34 | 0.25% | 1.17% | 8.4% |
| 2025-05-21 | 95.5 (1.17%) | 180 (40.98%) | 18 | 10.0 | 0.23% | 1.17% | 8.88% |
| 2025-05-20 | 94.4 (-0.42%) | 127 (-48.68%) | 16 | 12.6 | 0.16% | 1.36% | 9.23% |
| 2025-05-19 | 94.8 (-1.86%) | 249 (47.72%) | 35 | 14.06 | 0.31% | 1.5% | 10.27% |
| 2025-05-16 | 96.6 (-0.41%) | 168 (-18.77%) | 10 | 5.95 | 0.21% | 1.41% | 13.98% |
| 2025-05-15 | 97.0 (-0.21%) | 207 (-36.34%) | 30 | 14.49 | 0.26% | 1.45% | 14.23% |
| 2025-05-14 | 97.2 (1.04%) | 326 (36.86%) | 28 | 8.59 | 0.41% | 1.46% | 14.34% |
| 2025-05-13 | 96.2 (0.1%) | 238 (33.38%) | 35 | 14.71 | 0.3% | 1.32% | 14.38% |
| 2025-05-12 | 96.1 (0.21%) | 178 (-10.41%) | 16 | 8.99 | 0.22% | 1.37% | 14.54% |
| 2025-05-09 | 95.9 (0.63%) | 199 (-9.51%) | 53 | 26.63 | 0.25% | 1.91% | 14.69% |
| 2025-05-08 | 95.3 (1.38%) | 220 (2.75%) | 9 | 4.09 | 0.28% | 2.1% | 14.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 94.0 (-1.26%) | 214 (-21.51%) | 66 | 30.84 | 0.27% | 2.64% | 15.0% |
| 2025-05-06 | 95.2 (1.28%) | 273 (-55.45%) | 52 | 19.05 | 0.34% | 3.37% | 16.19% |
| 2025-05-05 | 94.0 (-2.89%) | 613 (77.61%) | 158 | 25.77 | 0.77% | 3.34% | 15.91% |
| 2025-05-02 | 96.8 (0.94%) | 345 (-46.69%) | 88 | 25.51 | 0.43% | 3.23% | 11.8% |
| 2025-04-30 | 95.9 (-0.72%) | 648 (-18.44%) | 139 | 21.45 | 0.82% | 3.68% | 11.66% |
| 2025-04-29 | 96.6 (3.32%) | 794 (218.68%) | 167 | 21.03 | 1.0% | 3.61% | 11.47% |
| 2025-04-28 | 93.5 (0.43%) | 249 (-52.75%) | 23 | 9.24 | 0.31% | 3.18% | 10.95% |
| 2025-04-25 | 93.1 (0.0%) | 527 (-25.57%) | 125 | 23.72 | 0.66% | 4.07% | 10.86% |
| 2025-04-24 | 93.1 (1.2%) | 709 (20.47%) | 299 | 42.17 | 0.89% | 7.43% | 10.43% |
| 2025-04-23 | 92.0 (1.55%) | 588 (29.92%) | 243 | 41.33 | 0.74% | 7.0% | 9.87% |
| 2025-04-22 | 90.6 (-1.74%) | 453 (-52.72%) | 145 | 32.01 | 0.57% | 6.63% | 9.4% |
| 2025-04-21 | 92.2 (-2.43%) | 958 (-70.03%) | 306 | 31.94 | 1.21% | 6.51% | 9.03% |
| 2025-04-18 | 94.5 (4.42%) | 3197 (777.34%) | 1298 | 40.6 | 4.02% | 5.76% | 8.26% |
| 2025-04-17 | 90.5 (9.96%) | 364 (22.64%) | 0 | 0.0 | 0.46% | 2.11% | 5.3% |
| 2025-04-16 | 82.3 (-1.67%) | 297 (-17.45%) | 89 | 29.97 | 0.37% | 1.74% | 4.98% |
| 2025-04-15 | 83.7 (8.0%) | 360 (-0.22%) | 111 | 30.83 | 0.45% | 2.12% | 4.78% |
| 2025-04-14 | 77.5 (-0.13%) | 360 (21.12%) | 109 | 30.28 | 0.45% | 3.13% | 4.67% |
| 2025-04-11 | 77.6 (2.11%) | 297 (338.63%) | 85 | 28.62 | 0.37% | 2.74% | 4.5% |
| 2025-04-10 | 76.0 (9.99%) | 67 (-88.72%) | 1 | 1.49 | 0.09% | 1.91% | 4.54% |
| 2025-04-09 | 69.1 (-4.82%) | 601 (-48.21%) | 158 | 26.29 | 0.76% | 2.05% | 4.85% |
| 2025-04-08 | 72.6 (-9.81%) | 1162 (2143.08%) | 85 | 7.31 | 1.46% | 1.9% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 80.5 (-9.96%) | 51 (-35.84%) | 0 | 0.0 | 0.07% | 1.03% | 3.7% |
| 2025-04-02 | 89.4 (0.68%) | 80 (-60.52%) | 32 | 40.0 | 0.08% | 1.12% | 3.91% |
| 2025-04-01 | 88.8 (1.37%) | 204 (-54.31%) | 54 | 26.47 | 0.2% | 1.13% | 4.01% |
| 2025-03-31 | 87.6 (-3.52%) | 447 (66.27%) | 116 | 25.95 | 0.44% | 1.07% | 4.2% |
| 2025-03-28 | 90.8 (-2.99%) | 269 (82.48%) | 26 | 9.67 | 0.26% | 0.72% | 4.07% |
| 2025-03-27 | 93.6 (-1.58%) | 147 (62.31%) | 22 | 14.97 | 0.14% | 0.53% | 4.04% |
| 2025-03-26 | 95.1 (-0.52%) | 90 (-34.34%) | 11 | 12.22 | 0.09% | 0.55% | 4.08% |
| 2025-03-25 | 95.6 (0.0%) | 138 (43.81%) | 23 | 16.67 | 0.13% | 0.62% | 4.06% |
| 2025-03-24 | 95.6 (-1.44%) | 96 (28.52%) | 5 | 5.21 | 0.09% | 0.52% | 4.01% |
| 2025-03-21 | 97.0 (-0.82%) | 74 (-54.93%) | 6 | 8.11 | 0.07% | 0.51% | 4.04% |
| 2025-03-20 | 97.8 (2.3%) | 166 (3.1%) | 17 | 10.24 | 0.16% | 0.68% | 4.11% |
| 2025-03-19 | 95.6 (-1.54%) | 161 (340.02%) | 30 | 18.63 | 0.16% | 0.7% | 4.06% |
| 2025-03-18 | 97.1 (0.73%) | 36 (-59.11%) | 0 | 0.0 | 0.04% | 0.88% | 4.04% |
| 2025-03-17 | 96.4 (0.21%) | 89 (-64.02%) | 12 | 13.48 | 0.09% | 1.22% | 4.16% |
| 2025-03-14 | 96.2 (0.31%) | 249 (33.01%) | 82 | 32.93 | 0.24% | 1.3% | 4.26% |
| 2025-03-13 | 95.9 (-1.64%) | 187 (-44.34%) | 33 | 17.65 | 0.18% | 1.45% | 4.13% |
| 2025-03-12 | 97.5 (0.0%) | 336 (-14.22%) | 228 | 67.86 | 0.33% | 1.53% | 4.17% |
| 2025-03-11 | 97.5 (-0.31%) | 392 (125.08%) | 189 | 48.21 | 0.38% | 1.39% | 4.1% |
| 2025-03-10 | 97.8 (-0.91%) | 174 (-56.78%) | 34 | 19.54 | 0.17% | 1.39% | 3.82% |
| 2025-03-07 | 98.7 (-0.2%) | 403 (49.51%) | 212 | 52.61 | 0.39% | 1.53% | 3.75% |
| 2025-03-06 | 98.9 (-1.1%) | 269 (44.35%) | 46 | 17.1 | 0.26% | 1.37% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 100.0 (0.91%) | 186 (-52.72%) | 80 | 43.01 | 0.18% | 1.29% | 3.55% |
| 2025-03-04 | 99.1 (-0.1%) | 395 (25.08%) | 95 | 24.05 | 0.38% | 1.18% | 3.49% |
| 2025-03-03 | 99.2 (-0.7%) | 315 (34.1%) | 68 | 21.59 | 0.31% | 0.88% | 3.25% |
| 2025-02-27 | 99.9 (1.11%) | 235 (24.34%) | 53 | 22.55 | 0.23% | 0.69% | 3.06% |
| 2025-02-26 | 98.8 (-1.2%) | 189 (162.79%) | 18 | 9.52 | 0.18% | 0.61% | 2.89% |
| 2025-02-25 | 100.0 (-0.5%) | 72 (-19.74%) | 4 | 5.56 | 0.07% | 0.53% | 2.83% |
| 2025-02-24 | 100.5 (-0.5%) | 89 (-28.09%) | 9 | 10.11 | 0.09% | 0.6% | 2.84% |
| 2025-02-21 | 101.0 (1.0%) | 124 (-14.08%) | 10 | 8.06 | 0.12% | 0.67% | 2.91% |
| 2025-02-20 | 100.0 (-0.5%) | 145 (30.76%) | 15 | 10.34 | 0.14% | 0.73% | 2.91% |
| 2025-02-19 | 100.5 (0.0%) | 111 (-21.53%) | 4 | 3.6 | 0.11% | 0.7% | 3.04% |
| 2025-02-18 | 100.5 (1.41%) | 141 (-13.91%) | 18 | 12.77 | 0.14% | 0.82% | 3.4% |
| 2025-02-17 | 99.1 (0.61%) | 164 (-13.44%) | 41 | 25.0 | 0.16% | 0.94% | 3.54% |
| 2025-02-14 | 98.5 (0.82%) | 190 (64.94%) | 37 | 19.47 | 0.19% | 0.88% | 3.64% |
| 2025-02-13 | 97.7 (1.77%) | 115 (-50.72%) | 26 | 22.61 | 0.11% | 0.79% | 3.66% |
| 2025-02-12 | 96.0 (-1.64%) | 233 (-9.46%) | 61 | 26.18 | 0.23% | 0.88% | 3.67% |
| 2025-02-11 | 97.6 (1.24%) | 258 (146.33%) | 55 | 21.32 | 0.25% | 0.91% | 3.6% |
| 2025-02-10 | 96.4 (-0.72%) | 104 (5.75%) | 30 | 28.85 | 0.1% | 0.78% | 3.68% |
| 2025-02-07 | 97.1 (1.04%) | 99 (-51.4%) | 19 | 19.19 | 0.1% | 0.82% | 3.75% |
| 2025-02-06 | 96.1 (-0.21%) | 204 (-24.07%) | 57 | 27.94 | 0.2% | 0.84% | 3.89% |
| 2025-02-05 | 96.3 (3.55%) | 268 (123.78%) | 99 | 36.94 | 0.26% | 0.7% | 3.77% |
| 2025-02-04 | 93.0 (-0.43%) | 120 (-21.99%) | 13 | 10.83 | 0.12% | 0.57% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 93.4 (-0.43%) | 153 (31.99%) | 37 | 24.18 | 0.15% | 0.53% | 3.58% |
| 2025-01-22 | 93.8 (0.54%) | 116 (99.09%) | 20 | 17.24 | 0.11% | 0.54% | 3.56% |
| 2025-01-21 | 93.3 (-0.74%) | 58 (-55.69%) | 14 | 24.14 | 0.06% | 0.55% | 3.67% |
| 2025-01-20 | 94.0 (1.62%) | 132 (57.14%) | 31 | 23.48 | 0.13% | 0.76% | 3.96% |
| 2025-01-17 | 92.5 (-0.43%) | 84 (-48.04%) | 22 | 26.19 | 0.08% | 1.1% | 4.61% |
| 2025-01-16 | 92.9 (1.09%) | 161 (28.53%) | 62 | 38.51 | 0.16% | 1.3% | 4.8% |
| 2025-01-15 | 91.9 (-0.65%) | 126 (-54.23%) | 34 | 26.98 | 0.12% | 1.4% | 4.81% |
| 2025-01-14 | 92.5 (2.1%) | 275 (-42.79%) | 96 | 34.91 | 0.27% | 1.48% | 4.9% |
| 2025-01-13 | 90.6 (-3.21%) | 481 (65.51%) | 69 | 14.35 | 0.47% | 1.33% | 5.15% |
| 2025-01-10 | 93.6 (-1.99%) | 290 (10.74%) | 37 | 12.76 | 0.28% | 1.03% | 5.4% |
| 2025-01-09 | 95.5 (-1.44%) | 262 (27.56%) | 15 | 5.73 | 0.26% | 1.07% | 5.45% |
| 2025-01-08 | 96.9 (-0.62%) | 205 (63.79%) | 39 | 19.02 | 0.2% | 0.99% | 5.35% |
| 2025-01-07 | 97.5 (0.1%) | 125 (-25.74%) | 21 | 16.8 | 0.12% | 1.03% | 5.25% |
| 2025-01-06 | 97.4 (0.93%) | 169 (-49.79%) | 33 | 19.53 | 0.16% | 0.98% | 5.33% |
| 2025-01-03 | 96.5 (-2.03%) | 337 (89.92%) | 27 | 8.01 | 0.33% | 0.93% | 5.3% |
| 2025-01-02 | 98.5 (-0.3%) | 177 (-27.12%) | 28 | 15.82 | 0.17% | 0.68% | 5.2% |
| 2024-12-31 | 98.8 (-0.8%) | 243 (207.92%) | 33 | 13.58 | 0.24% | 0.64% | 5.21% |
| 2024-12-30 | 99.6 (-0.9%) | 79 (-34.15%) | 10 | 12.66 | 0.08% | 0.62% | 5.15% |
| 2024-12-27 | 100.5 (-0.5%) | 120 (56.19%) | 11 | 9.17 | 0.12% | 0.9% | 5.2% |
| 2024-12-26 | 101.0 (0.5%) | 76 (-42.03%) | 7 | 9.21 | 0.07% | 1.56% | 5.21% |
| 2024-12-25 | 100.5 (0.5%) | 132 (-42.94%) | 4 | 3.03 | 0.13% | 1.75% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 100.0 (-0.99%) | 232 (-34.96%) | 23 | 9.91 | 0.23% | 1.79% | 5.48% |
| 2024-12-23 | 101.0 (-0.98%) | 357 (-55.27%) | 72 | 20.17 | 0.35% | 1.77% | 5.38% |
| 2024-12-20 | 102.0 (3.34%) | 798 (188.53%) | 215 | 26.94 | 0.78% | 1.94% | 5.35% |
| 2024-12-19 | 98.7 (-1.79%) | 276 (59.09%) | 41 | 14.86 | 0.27% | 1.89% | 4.9% |
| 2024-12-18 | 100.5 (0.5%) | 174 (-18.97%) | 55 | 31.61 | 0.17% | 1.95% | 4.83% |
| 2024-12-17 | 100.0 (0.91%) | 214 (-59.61%) | 65 | 30.37 | 0.21% | 1.93% | 4.99% |
| 2024-12-16 | 99.1 (-1.39%) | 531 (-28.18%) | 159 | 29.94 | 0.52% | 1.83% | 5.08% |
| 2024-12-13 | 100.5 (-4.29%) | 740 (115.96%) | 86 | 11.62 | 0.72% | 1.51% | 5.2% |
| 2024-12-12 | 105.0 (0.96%) | 342 (121.06%) | 56 | 16.37 | 0.33% | 0.92% | 6.71% |
| 2024-12-11 | 104.0 (0.97%) | 155 (46.54%) | 43 | 27.74 | 0.15% | 0.82% | 6.91% |
| 2024-12-10 | 103.0 (0.49%) | 105 (-48.97%) | 13 | 12.38 | 0.1% | 0.85% | 7.22% |
| 2024-12-09 | 102.5 (-1.44%) | 207 (50.72%) | 17 | 8.21 | 0.2% | 0.92% | 7.88% |
| 2024-12-06 | 104.0 (-0.95%) | 137 (-41.93%) | 16 | 11.68 | 0.13% | 0.85% | 8.08% |
| 2024-12-05 | 105.0 (0.48%) | 236 (25.64%) | 29 | 12.29 | 0.23% | 0.84% | 8.78% |
| 2024-12-04 | 104.5 (0.97%) | 188 (8.05%) | 25 | 13.3 | 0.18% | 0.84% | 9.03% |
| 2024-12-03 | 103.5 (0.49%) | 174 (26.76%) | 50 | 28.74 | 0.17% | 0.91% | 9.37% |
| 2024-12-02 | 103.0 (0.0%) | 137 (6.05%) | 17 | 12.41 | 0.13% | 0.86% | 10.39% |
| 2024-11-29 | 103.0 (0.0%) | 129 (-44.77%) | 21 | 16.28 | 0.13% | 1.04% | 12.06% |
| 2024-11-28 | 103.0 (0.49%) | 235 (-7.17%) | 61 | 25.96 | 0.23% | 1.25% | 12.39% |
| 2024-11-27 | 102.5 (-2.38%) | 253 (101.08%) | 30 | 11.86 | 0.25% | 1.22% | 12.5% |
| 2024-11-26 | 105.0 (-0.94%) | 125 (-61.71%) | 32 | 25.6 | 0.12% | 1.3% | 12.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 106.0 (0.47%) | 328 (-2.02%) | 86 | 26.22 | 0.32% | 1.47% | 13.43% |
| 2024-11-22 | 105.5 (1.93%) | 335 (62.92%) | 63 | 18.81 | 0.33% | 1.79% | 13.57% |
| 2024-11-21 | 103.5 (0.49%) | 206 (-39.36%) | 30 | 14.56 | 0.2% | 2.63% | 14.33% |
| 2024-11-20 | 103.0 (0.0%) | 339 (13.51%) | 86 | 25.37 | 0.33% | 3.01% | 14.89% |
| 2024-11-19 | 103.0 (0.98%) | 299 (-54.27%) | 58 | 19.4 | 0.29% | 3.08% | 15.88% |
| 2024-11-18 | 102.0 (-2.86%) | 654 (32.56%) | 122 | 18.65 | 0.64% | 3.47% | 19.72% |
| 2024-11-15 | 105.0 (1.94%) | 493 (0.69%) | 125 | 25.35 | 0.65% | 3.09% | 20.44% |
| 2024-11-14 | 103.0 (-1.9%) | 490 (24.27%) | 97 | 19.8 | 0.65% | 3.32% | 21.23% |
| 2024-11-13 | 105.0 (-0.94%) | 394 (-34.11%) | 136 | 34.52 | 0.52% | 3.24% | 25.33% |
| 2024-11-12 | 106.0 (-2.3%) | 598 (66.01%) | 160 | 26.76 | 0.79% | 3.31% | 30.13% |
| 2024-11-11 | 108.5 (1.4%) | 360 (-46.24%) | 87 | 24.17 | 0.48% | 3.76% | 33.13% |
| 2024-11-08 | 107.0 (-0.47%) | 671 (56.36%) | 142 | 21.16 | 0.89% | 5.14% | 33.54% |
| 2024-11-07 | 107.5 (1.42%) | 429 (-3.6%) | 112 | 26.11 | 0.57% | 4.76% | 33.69% |
| 2024-11-06 | 106.0 (-0.47%) | 445 (-52.84%) | 90 | 20.22 | 0.59% | 4.6% | 34.46% |
| 2024-11-05 | 106.5 (-2.29%) | 944 (-32.87%) | 226 | 23.94 | 1.25% | 4.78% | 35.12% |
| 2024-11-04 | 109.0 (-0.91%) | 1406 (268.42%) | 618 | 43.95 | 1.86% | 4.2% | 35.95% |
| 2024-11-01 | 110.0 (-0.45%) | 381 (22.36%) | 82 | 21.52 | 0.5% | 2.92% | 35.21% |
| 2024-10-30 | 110.5 (0.91%) | 311 (-46.41%) | 83 | 26.69 | 0.41% | 3.62% | 36.72% |
| 2024-10-29 | 109.5 (-2.23%) | 582 (15.6%) | 112 | 19.24 | 0.77% | 4.05% | 37.96% |
| 2024-10-28 | 112.0 (-0.88%) | 503 (15.62%) | 117 | 23.26 | 0.66% | 4.71% | 40.5% |
| 2024-10-25 | 113.0 (0.44%) | 435 (-52.25%) | 127 | 29.2 | 0.57% | 8.28% | 49.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 112.5 (-1.32%) | 912 (43.9%) | 229 | 25.11 | 1.2% | 9.29% | 51.69% |
| 2024-10-23 | 114.0 (-0.87%) | 633 (-41.65%) | 150 | 23.7 | 0.84% | 9.53% | 56.31% |
| 2024-10-22 | 115.0 (-1.29%) | 1086 (-66.17%) | 363 | 33.43 | 1.43% | 13.45% | 56.48% |
| 2024-10-21 | 116.5 (-4.9%) | 3211 (168.39%) | 1105 | 34.41 | 4.24% | 17.33% | 55.93% |
| 2024-10-18 | 122.5 (0.82%) | 1196 (8.85%) | 460 | 38.46 | 1.58% | 16.88% | 53.29% |
| 2024-10-17 | 121.5 (-2.02%) | 1099 (-69.45%) | 248 | 22.57 | 1.45% | 16.19% | 54.52% |
| 2024-10-16 | 124.0 (5.08%) | 3598 (-10.78%) | 1159 | 32.21 | 4.75% | 15.77% | 55.04% |
| 2024-10-15 | 118.0 (-0.84%) | 4033 (40.57%) | 1780 | 44.14 | 5.32% | 12.36% | 53.42% |
| 2024-10-14 | 119.0 (9.68%) | 2869 (327.28%) | 638 | 22.24 | 3.79% | 8.29% | 52.1% |
| 2024-10-11 | 108.5 (-2.25%) | 671 (-14.23%) | 186 | 27.72 | 0.89% | 6.58% | 53.65% |
| 2024-10-09 | 111.0 (-0.89%) | 782 (-22.86%) | 247 | 31.59 | 1.03% | 6.81% | 56.46% |
| 2024-10-08 | 112.0 (-2.18%) | 1015 (7.24%) | 295 | 29.06 | 1.34% | 7.79% | 59.87% |
| 2024-10-07 | 114.5 (4.57%) | 946 (-39.67%) | 293 | 30.97 | 1.25% | 8.1% | 62.68% |
| 2024-10-04 | 109.5 (-4.37%) | 1568 (85.3%) | 379 | 24.17 | 2.07% | 10.16% | 63.45% |
| 2024-10-01 | 114.5 (-1.29%) | 846 (-44.69%) | 171 | 20.21 | 1.12% | 17.34% | 63.93% |
| 2024-09-30 | 116.0 (-2.11%) | 1530 (22.66%) | 539 | 35.23 | 2.02% | 19.41% | 65.29% |
| 2024-09-27 | 118.5 (0.85%) | 1247 (-50.2%) | 385 | 30.87 | 1.65% | 23.2% | 66.0% |
| 2024-09-26 | 117.5 (-2.89%) | 2505 (-64.26%) | 794 | 31.7 | 3.31% | 22.57% | 64.84% |
| 2024-09-25 | 121.0 (0.83%) | 7010 (190.39%) | 3151 | 44.95 | 9.25% | 20.15% | 62.16% |
| 2024-09-24 | 120.0 (-0.83%) | 2414 (-45.25%) | 987 | 40.89 | 3.19% | 12.5% | 53.91% |
| 2024-09-23 | 121.0 (6.61%) | 4410 (473.4%) | 1588 | 36.01 | 5.82% | 12.12% | 51.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 113.5 (-2.16%) | 769 (15.41%) | 219 | 28.48 | 1.01% | 8.27% | 45.97% |
| 2024-09-19 | 116.0 (0.43%) | 666 (-45.0%) | 137 | 20.57 | 0.88% | 10.38% | 45.11% |
| 2024-09-18 | 115.5 (-2.12%) | 1211 (-43.01%) | 275 | 22.71 | 1.6% | 13.51% | 44.54% |
| 2024-09-16 | 118.0 (2.16%) | 2126 (41.89%) | 579 | 27.23 | 2.8% | 17.24% | 43.44% |
| 2024-09-13 | 115.5 (-0.86%) | 1498 (-36.75%) | 450 | 30.04 | 1.98% | 18.13% | 40.75% |
| 2024-09-12 | 116.5 (-0.43%) | 2369 (-21.92%) | 763 | 32.21 | 3.13% | 20.6% | 39.17% |
| 2024-09-11 | 117.0 (0.0%) | 3034 (-24.95%) | 1143 | 37.67 | 4.0% | 21.62% | 36.35% |
| 2024-09-10 | 117.0 (-2.5%) | 4042 (44.4%) | 1778 | 43.99 | 5.33% | 19.63% | 32.65% |
| 2024-09-09 | 120.0 (1.69%) | 2799 (-16.87%) | 1483 | 52.98 | 3.69% | 16.85% | 27.63% |
| 2024-09-06 | 118.0 (4.42%) | 3367 (7.05%) | 1527 | 45.35 | 4.44% | 15.64% | 24.16% |
| 2024-09-05 | 113.0 (3.2%) | 3146 (106.18%) | 1492 | 47.43 | 4.15% | 13.92% | 20.07% |
| 2024-09-04 | 109.5 (-3.52%) | 1525 (-21.01%) | 647 | 42.43 | 2.01% | 10.26% | 16.2% |
| 2024-09-03 | 113.5 (4.13%) | 1931 (2.66%) | 495 | 25.63 | 2.55% | 8.87% | 14.54% |
| 2024-09-02 | 109.0 (0.0%) | 1881 (-8.87%) | 733 | 38.97 | 2.48% | 7.32% | 12.65% |
| 2024-08-30 | 109.0 (8.46%) | 2065 (451.28%) | 563 | 27.26 | 2.72% | 5.71% | 11.24% |
| 2024-08-29 | 100.5 (1.52%) | 374 (-19.89%) | 82 | 21.93 | 0.49% | 3.18% | 8.81% |
| 2024-08-28 | 99.0 (-2.46%) | 467 (-38.44%) | 48 | 10.28 | 0.62% | 2.84% | 8.48% |
| 2024-08-27 | 101.5 (2.53%) | 759 (15.39%) | 182 | 23.98 | 1.0% | 2.53% | 7.96% |
| 2024-08-26 | 99.0 (4.32%) | 658 (331.88%) | 121 | 18.39 | 0.87% | 2.02% | 7.18% |
| 2024-08-23 | 94.9 (-0.11%) | 152 (29.79%) | 22 | 14.47 | 0.2% | 1.28% | 6.58% |
| 2024-08-22 | 95.0 (-0.31%) | 117 (-49.13%) | 10 | 8.55 | 0.15% | 1.47% | 6.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 95.3 (-0.52%) | 230 (-38.3%) | 58 | 25.22 | 0.3% | 1.62% | 6.81% |
| 2024-08-20 | 95.8 (2.24%) | 374 (308.11%) | 74 | 19.79 | 0.49% | 1.61% | 7.11% |
| 2024-08-19 | 93.7 (0.11%) | 91 (-69.29%) | 14 | 15.38 | 0.12% | 1.44% | 7.27% |
| 2024-08-16 | 93.6 (1.63%) | 298 (30.18%) | 72 | 24.16 | 0.39% | 1.54% | 7.51% |
| 2024-08-15 | 92.1 (-0.97%) | 229 (-0.43%) | 26 | 11.35 | 0.3% | 1.5% | 8.88% |
| 2024-08-14 | 93.0 (0.11%) | 230 (-4.21%) | 45 | 19.57 | 0.3% | 1.48% | 9.41% |
| 2024-08-13 | 92.9 (0.43%) | 240 (42.95%) | 87 | 36.25 | 0.32% | 1.52% | 9.97% |
| 2024-08-12 | 92.5 (0.87%) | 168 (-38.02%) | 37 | 22.02 | 0.22% | 1.87% | 10.21% |
| 2024-08-09 | 91.7 (1.78%) | 271 (27.41%) | 42 | 15.5 | 0.36% | 2.72% | 11.72% |
| 2024-08-08 | 90.1 (0.11%) | 212 (-18.46%) | 52 | 24.53 | 0.28% | 2.65% | 11.74% |
| 2024-08-07 | 90.0 (3.81%) | 261 (-48.19%) | 72 | 27.59 | 0.34% | 2.54% | 12.37% |
| 2024-08-06 | 86.7 (0.23%) | 504 (-38.12%) | 230 | 45.63 | 0.67% | 2.3% | 12.49% |
| 2024-08-05 | 86.5 (-8.37%) | 814 (271.85%) | 196 | 24.08 | 1.07% | 1.85% | 12.1% |
| 2024-08-02 | 94.4 (-2.68%) | 219 (75.88%) | 26 | 11.87 | 0.29% | 1.04% | 11.44% |
| 2024-08-01 | 97.0 (1.25%) | 124 (59.68%) | 22 | 17.74 | 0.16% | 1.07% | 11.88% |
| 2024-07-31 | 95.8 (-0.62%) | 78 (-52.15%) | 5 | 6.41 | 0.1% | 1.18% | 11.94% |
| 2024-07-30 | 96.4 (2.01%) | 163 (-21.22%) | 46 | 28.22 | 0.22% | 1.68% | 12.03% |
| 2024-07-29 | 94.5 (-0.53%) | 206 (-13.69%) | 40 | 19.42 | 0.27% | 2.12% | 12.03% |
| 2024-07-26 | 95.0 (-1.66%) | 239 (16.18%) | 61 | 25.52 | 0.32% | 2.2% | 11.94% |
| 2024-07-23 | 96.6 (0.84%) | 206 (-54.75%) | 32 | 15.53 | 0.27% | 3.65% | 11.85% |
| 2024-07-22 | 95.8 (-2.74%) | 456 (-7.86%) | 109 | 23.9 | 0.6% | 4.21% | 12.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 98.5 (-2.96%) | 495 (81.68%) | 86 | 17.37 | 0.65% | 4.47% | 11.85% |
| 2024-07-18 | 101.5 (1.0%) | 272 (-79.66%) | 25 | 9.19 | 0.36% | 4.38% | 11.57% |
| 2024-07-17 | 100.5 (-6.94%) | 1339 (112.06%) | 195 | 14.56 | 1.77% | 5.75% | 11.56% |
| 2024-07-16 | 108.0 (1.41%) | 631 (-2.69%) | 48 | 7.61 | 0.83% | 4.36% | 10.24% |
| 2024-07-15 | 106.5 (1.43%) | 649 (53.14%) | 76 | 11.71 | 0.86% | 4.44% | 9.9% |
| 2024-07-12 | 105.0 (0.0%) | 423 (-67.81%) | 39 | 9.22 | 0.56% | 4.05% | 9.55% |
| 2024-07-11 | 105.0 (-5.41%) | 1316 (364.98%) | 210 | 15.96 | 1.74% | 3.76% | 9.34% |
| 2024-07-10 | 111.0 (0.45%) | 283 (-59.04%) | 54 | 19.08 | 0.37% | 2.44% | 7.92% |
| 2024-07-09 | 110.5 (-3.91%) | 691 (96.06%) | 23 | 3.33 | 0.91% | 2.79% | 8.34% |
| 2024-07-08 | 115.0 (0.0%) | 352 (69.61%) | 58 | 16.48 | 0.47% | 2.11% | 8.58% |
| 2024-07-05 | 115.0 (0.88%) | 207 (-33.32%) | 19 | 9.18 | 0.27% | 1.84% | 8.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 95.7 (-1.44%) | 1329 (5.55%) | 145 | 10.91 |
| 2025-06-27 | 97.1 (5.89%) | 1259 (48.54%) | 182 | 14.46 |
| 2025-06-20 | 91.7 (-1.82%) | 847 (-30.89%) | 130 | 15.35 |
| 2025-06-13 | 93.4 (-1.79%) | 1226 (36.49%) | 97 | 7.91 |
| 2025-06-06 | 95.1 (0.11%) | 898 (46.12%) | 138 | 15.37 |
| 2025-05-29 | 95.0 (-0.52%) | 615 (-36.69%) | 55 | 8.94 |
| 2025-05-23 | 95.5 (-1.14%) | 971 (-13.24%) | 119 | 12.26 |
| 2025-05-16 | 96.6 (0.73%) | 1119 (-26.4%) | 119 | 10.63 |
| 2025-05-09 | 95.9 (-0.93%) | 1521 (-25.32%) | 338 | 22.22 |
| 2025-05-02 | 96.8 (3.97%) | 2037 (-37.05%) | 417 | 20.47 |
| 2025-04-25 | 93.1 (-1.48%) | 3237 (-29.33%) | 1118 | 34.54 |
| 2025-04-18 | 94.5 (21.78%) | 4580 (109.95%) | 1607 | 35.09 |
| 2025-04-11 | 77.6 (-13.2%) | 2181 (197.64%) | 329 | 15.08 |
| 2025-04-02 | 89.4 (-1.54%) | 732 (-1.27%) | 202 | 27.6 |
| 2025-03-28 | 90.8 (-6.39%) | 742 (40.46%) | 87 | 11.73 |
| 2025-03-21 | 97.0 (0.83%) | 528 (-60.53%) | 65 | 12.31 |
| 2025-03-14 | 96.2 (-2.53%) | 1338 (-14.74%) | 566 | 42.3 |
| 2025-03-07 | 98.7 (-1.2%) | 1570 (167.59%) | 501 | 31.91 |
| 2025-02-27 | 99.9 (-1.09%) | 586 (-14.66%) | 84 | 14.33 |
| 2025-02-21 | 101.0 (2.54%) | 687 (-23.81%) | 88 | 12.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 98.5 (1.44%) | 902 (6.67%) | 209 | 23.17 |
| 2025-02-07 | 97.1 (3.52%) | 846 (175.2%) | 225 | 26.6 |
| 2025-01-22 | 93.8 (1.41%) | 307 (-72.76%) | 65 | 21.17 |
| 2025-01-17 | 92.5 (-1.18%) | 1128 (7.08%) | 283 | 25.09 |
| 2025-01-10 | 93.6 (-3.01%) | 1054 (104.86%) | 145 | 13.76 |
| 2025-01-03 | 96.5 (-2.33%) | 514 (59.49%) | 55 | 10.7 |
| 2024-12-31 | 98.8 (-1.69%) | 322 (-64.91%) | 43 | 13.35 |
| 2024-12-27 | 100.5 (-1.47%) | 919 (-53.95%) | 117 | 12.73 |
| 2024-12-20 | 102.0 (1.49%) | 1996 (28.66%) | 535 | 26.8 |
| 2024-12-13 | 100.5 (-3.37%) | 1551 (77.25%) | 215 | 13.86 |
| 2024-12-06 | 104.0 (0.97%) | 875 (-18.42%) | 137 | 15.66 |
| 2024-11-29 | 103.0 (-2.37%) | 1073 (-41.54%) | 230 | 21.44 |
| 2024-11-22 | 105.5 (0.48%) | 1835 (-21.51%) | 359 | 19.56 |
| 2024-11-15 | 105.0 (-1.87%) | 2338 (-39.98%) | 605 | 25.88 |
| 2024-11-08 | 107.0 (-2.73%) | 3896 (118.95%) | 1188 | 30.49 |
| 2024-11-01 | 110.0 (-2.65%) | 1779 (-71.66%) | 394 | 22.15 |
| 2024-10-25 | 113.0 (-7.76%) | 6279 (-50.93%) | 1974 | 31.44 |
| 2024-10-18 | 122.5 (12.9%) | 12796 (274.62%) | 4285 | 33.49 |
| 2024-10-11 | 108.5 (-0.91%) | 3415 (-13.43%) | 1021 | 29.9 |
| 2024-10-04 | 109.5 (-7.59%) | 3945 (-77.57%) | 1089 | 27.6 |
| 2024-09-27 | 118.5 (4.41%) | 17589 (268.5%) | 6905 | 39.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 113.5 (-1.73%) | 4773 (-65.27%) | 1210 | 25.35 |
| 2024-09-13 | 115.5 (-2.12%) | 13743 (15.94%) | 5617 | 40.87 |
| 2024-09-06 | 118.0 (8.26%) | 11853 (174.07%) | 4894 | 41.29 |
| 2024-08-30 | 109.0 (14.86%) | 4325 (347.45%) | 996 | 23.03 |
| 2024-08-23 | 94.9 (1.39%) | 966 (-17.15%) | 178 | 18.43 |
| 2024-08-16 | 93.6 (2.07%) | 1166 (-43.48%) | 267 | 22.9 |
| 2024-08-09 | 91.7 (-2.86%) | 2064 (160.76%) | 592 | 28.68 |
| 2024-08-02 | 94.4 (-0.63%) | 791 (-12.26%) | 139 | 17.57 |
| 2024-07-26 | 95.0 (-3.55%) | 902 (-73.37%) | 202 | 22.39 |
| 2024-07-19 | 98.5 (-6.19%) | 3387 (10.44%) | 430 | 12.7 |
| 2024-07-12 | 105.0 (-8.7%) | 3067 (120.47%) | 384 | 12.52 |
| 2024-07-05 | 115.0 (2.22%) | 1391 (22.35%) | 229 | 16.46 |
| 2024-06-28 | 112.5 (0.0%) | 1137 (-30.76%) | 177 | 15.57 |
| 2024-06-21 | 112.5 (0.45%) | 1642 (-16.92%) | 342 | 20.83 |
| 2024-06-14 | 112.0 (-6.67%) | 1976 (-65.07%) | 325 | 16.45 |
| 2024-06-07 | 120.0 (2.56%) | 5659 (118.39%) | 2095 | 37.02 |
| 2024-05-31 | 117.0 (4.46%) | 2591 (6.06%) | 563 | 21.73 |
| 2024-05-24 | 112.0 (-1.75%) | 2443 (-48.47%) | 599 | 24.52 |
| 2024-05-17 | 114.0 (-0.44%) | 4742 (-62.03%) | 1360 | 28.68 |
| 2024-05-10 | 114.5 (12.81%) | 12490 (756.5%) | 4009 | 32.1 |
| 2024-05-03 | 101.5 (6.28%) | 1458 (17.24%) | 192 | 13.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 95.5 (1.81%) | 1243 (-17.29%) | 187 | 15.04 |
| 2024-04-19 | 93.8 (-4.96%) | 1503 (-26.81%) | 200 | 13.31 |
| 2024-04-12 | 98.7 (-5.1%) | 2054 (6.66%) | 402 | 19.57 |
| 2024-04-03 | 104.0 (4.31%) | 1926 (-4.86%) | 412 | 21.39 |
| 2024-03-29 | 99.7 (1.12%) | 2024 (-10.67%) | 344 | 17.0 |
| 2024-03-22 | 98.6 (0.72%) | 2266 (-35.99%) | 434 | 19.15 |
| 2024-03-15 | 97.9 (7.35%) | 3541 (129.42%) | 827 | 23.35 |
| 2024-03-08 | 91.2 (-0.33%) | 1543 (93.52%) | 340 | 22.03 |
| 2024-03-01 | 91.5 (0.99%) | 797 (-41.6%) | 136 | 17.06 |
| 2024-02-23 | 90.6 (1.0%) | 1365 (224.18%) | 215 | 15.75 |
| 2024-02-16 | 89.7 (1.93%) | 421 (776.68%) | 79 | 18.76 |
| 2024-02-05 | 88.0 (-0.56%) | 48 (-86.85%) | 4 | 8.33 |
| 2024-02-02 | 88.5 (0.68%) | 365 (-47.07%) | 29 | 7.95 |
| 2024-01-26 | 87.9 (0.46%) | 690 (-11.37%) | 65 | 9.42 |
| 2024-01-19 | 87.5 (-1.8%) | 778 (45.58%) | 135 | 17.35 |
| 2024-01-12 | 89.1 (-0.56%) | 535 (82.94%) | 56 | 10.47 |
| 2024-01-05 | 89.6 (-2.08%) | 292 (-65.95%) | 33 | 11.3 |
| 2023-12-29 | 91.5 (2.01%) | 858 (21.47%) | 82 | 9.56 |
| 2023-12-22 | 89.7 (-1.43%) | 707 (-61.31%) | 123 | 17.4 |
| 2023-12-15 | 91.0 (-5.89%) | 1827 (7.73%) | 308 | 16.86 |
| 2023-12-08 | 96.7 (0.94%) | 1696 (63.4%) | 344 | 20.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 95.8 (1.27%) | 1038 (-37.23%) | 102 | 9.83 |
| 2023-11-24 | 94.6 (2.71%) | 1653 (78.12%) | 339 | 20.51 |
| 2023-11-17 | 92.1 (5.74%) | 928 (11.6%) | 94 | 10.13 |
| 2023-11-10 | 87.1 (1.16%) | 832 (7.99%) | 91 | 10.94 |
| 2023-11-03 | 86.1 (-0.92%) | 770 (43.21%) | 89 | 11.56 |
| 2023-10-27 | 86.9 (-0.69%) | 537 (-63.1%) | 110 | 20.48 |
| 2023-10-20 | 87.5 (-6.22%) | 1457 (15.14%) | 244 | 16.75 |
| 2023-10-13 | 93.3 (-0.11%) | 1266 (4.25%) | 314 | 24.8 |
| 2023-10-06 | 93.4 (0.76%) | 1214 (-4.22%) | 226 | 18.62 |
| 2023-09-28 | 92.7 (-5.41%) | 1268 (-37.65%) | 215 | 16.96 |
| 2023-09-22 | 98.0 (-2.49%) | 2033 (-74.38%) | 575 | 28.28 |
| 2023-09-15 | 100.5 (10.68%) | 7936 (952.92%) | 2819 | 35.52 |
| 2023-09-08 | 90.8 (2.48%) | 753 (-26.4%) | 152 | 20.19 |
| 2023-09-01 | 88.6 (3.26%) | 1024 (42.82%) | 160 | 15.62 |
| 2023-08-25 | 85.8 (-1.38%) | 717 (-41.3%) | 160 | 22.32 |
| 2023-08-18 | 87.0 (-2.03%) | 1221 (-51.12%) | 268 | 21.95 |
| 2023-08-11 | 88.8 (-4.52%) | 2499 (39.14%) | 638 | 25.53 |
| 2023-08-04 | 93.0 (-3.63%) | 1796 (-68.45%) | 406 | 22.61 |
| 2023-07-28 | 96.5 (-8.96%) | 5692 (-19.49%) | 918 | 16.13 |
| 2023-07-21 | 106.0 (-0.93%) | 7070 (32.43%) | 2066 | 29.22 |
| 2023-07-14 | 107.0 (9.18%) | 5339 (34.73%) | 1729 | 32.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 98.0 (-1.01%) | 3962 (27.49%) | 1004 | 25.34 |
| 2023-06-30 | 99.0 (2.17%) | 3108 (79.55%) | 713 | 22.94 |
| 2023-06-21 | 96.9 (2.43%) | 1731 (-86.92%) | 507 | 29.29 |
| 2023-06-16 | 94.6 (8.24%) | 13236 (857.41%) | 6097 | 46.06 |
| 2023-06-09 | 87.4 (1.51%) | 1382 (-31.47%) | 209 | 15.12 |
| 2023-06-02 | 86.1 (3.73%) | 2017 (475.21%) | 294 | 14.58 |
| 2023-05-26 | 83.0 (-1.54%) | 350 (-49.08%) | 19 | 5.43 |
| 2023-05-19 | 84.3 (3.44%) | 688 (-11.48%) | 75 | 10.9 |
| 2023-05-12 | 81.5 (0.37%) | 778 (104.52%) | 108 | 13.88 |
| 2023-05-05 | 81.2 (-1.1%) | 380 (-60.23%) | 32 | 8.42 |
| 2023-04-28 | 82.1 (0.37%) | 956 (-49.47%) | 187 | 19.56 |
| 2023-04-21 | 81.8 (-4.88%) | 1892 (57.62%) | 143 | 7.56 |
| 2023-04-14 | 86.0 (3.99%) | 1200 (202.36%) | 130 | 10.83 |
| 2023-04-07 | 82.7 (-2.36%) | 397 (-50.55%) | 29 | 7.3 |
| 2023-03-31 | 84.7 (0.24%) | 803 (-43.98%) | 60 | 7.47 |
| 2023-03-24 | 84.5 (5.23%) | 1433 (-18.87%) | 152 | 10.61 |
| 2023-03-17 | 80.3 (-3.95%) | 1767 (-49.55%) | 314 | 17.77 |
| 2023-03-10 | 83.6 (-2.9%) | 3503 (127.11%) | 574 | 16.39 |
| 2023-03-03 | 86.1 (4.74%) | 1542 (30.97%) | 142 | 9.21 |
| 2023-02-24 | 82.2 (1.48%) | 1177 (-29.98%) | 164 | 13.93 |
| 2023-02-17 | 81.0 (4.38%) | 1682 (154.23%) | 344 | 20.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 77.6 (0.26%) | 661 (-10.59%) | 77 | 11.65 |
| 2023-02-03 | 77.4 (3.89%) | 740 (477.15%) | 103 | 13.92 |
| 2023-01-17 | 74.5 (-0.67%) | 128 (-85.83%) | 11 | 8.59 |
| 2023-01-13 | 75.0 (-0.27%) | 904 (69.96%) | 246 | 27.21 |
| 2023-01-06 | 75.2 (3.58%) | 532 (-16.62%) | 71 | 13.35 |
| 2022-12-30 | 72.6 (-3.59%) | 638 (-5.01%) | 89 | 13.95 |
| 2022-12-23 | 75.3 (-3.46%) | 672 (-10.96%) | 79 | 11.76 |
| 2022-12-16 | 78.0 (-1.52%) | 754 (-33.45%) | 104 | 13.79 |
| 2022-12-09 | 79.2 (-3.65%) | 1134 (-24.72%) | 235 | 20.72 |
| 2022-12-02 | 82.2 (5.52%) | 1506 (14.32%) | 280 | 18.59 |
| 2022-11-25 | 77.9 (-1.89%) | 1318 (-37.3%) | 198 | 15.02 |
| 2022-11-18 | 79.4 (2.72%) | 2102 (-29.51%) | 483 | 22.98 |
| 2022-11-11 | 77.3 (3.2%) | 2982 (241.44%) | 692 | 23.21 |
| 2022-11-04 | 74.9 (6.54%) | 873 (11.6%) | 146 | 16.72 |
| 2022-10-28 | 70.3 (-0.71%) | 782 (-21.26%) | 160 | 20.46 |
| 2022-10-21 | 70.8 (-3.01%) | 993 (-40.3%) | 268 | 26.99 |
| 2022-10-14 | 73.0 (-2.93%) | 1664 (-27.44%) | 468 | 28.12 |
| 2022-10-07 | 75.2 (-5.29%) | 2294 (-38.86%) | 676 | 29.47 |
| 2022-09-30 | 79.4 (-1.61%) | 3752 (-29.08%) | 1303 | 34.73 |
| 2022-09-23 | 80.7 (-5.17%) | 5291 (-55.5%) | 1746 | 33.0 |
| 2022-09-16 | 85.1 (13.92%) | 11889 (1841.78%) | 5838 | 49.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 74.7 (0.0%) | 612 (-60.05%) | 54 | 8.82 |
| 2022-09-02 | 74.7 (-3.86%) | 1532 (0.65%) | 304 | 19.84 |
| 2022-08-26 | 77.7 (4.72%) | 1522 (11.8%) | 216 | 14.19 |
| 2022-08-19 | 74.2 (6.0%) | 1362 (-2.02%) | 170 | 12.48 |
| 2022-08-12 | 70.0 (8.02%) | 1390 (658.49%) | 400 | 28.78 |
| 2022-08-05 | 64.8 (2.69%) | 183 (-47.21%) | 10 | 5.46 |
| 2022-07-29 | 63.1 (-1.1%) | 347 (37.06%) | 4 | 1.15 |
| 2022-07-22 | 63.8 (0.95%) | 253 (5.32%) | 16 | 6.32 |
| 2022-07-15 | 63.2 (-1.25%) | 240 (-37.6%) | 37 | 15.42 |
| 2022-07-08 | 64.0 (-1.54%) | 385 (29.06%) | 41 | 10.65 |
| 2022-07-01 | 65.0 (-3.13%) | 298 (-36.16%) | 33 | 11.07 |
| 2022-06-24 | 67.1 (2.6%) | 467 (105.36%) | 27 | 5.78 |
| 2022-06-17 | 65.4 (-0.46%) | 227 (91.95%) | 16 | 7.05 |
| 2022-06-10 | 65.7 (-0.9%) | 118 (-20.94%) | 7 | 5.93 |
| 2022-06-02 | 66.3 (0.3%) | 150 (-61.39%) | 8 | 5.33 |
| 2022-05-27 | 66.1 (-0.9%) | 388 (32.15%) | 39 | 10.05 |
| 2022-05-20 | 66.7 (5.54%) | 294 (9.83%) | 34 | 11.56 |
| 2022-05-13 | 63.2 (-4.68%) | 267 (120.54%) | 20 | 7.49 |
| 2022-05-06 | 66.3 (-0.45%) | 121 (-52.82%) | 8 | 6.61 |
| 2022-04-29 | 66.6 (-2.35%) | 257 (3.62%) | 14 | 5.45 |
| 2022-04-22 | 68.2 (1.04%) | 248 (-17.95%) | 4 | 1.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 67.5 (0.15%) | 302 (240.29%) | 12 | 3.97 |
| 2022-04-08 | 67.4 (-0.59%) | 88 (-47.53%) | 7 | 7.95 |
| 2022-04-01 | 67.8 (0.0%) | 169 (7.56%) | 6 | 3.55 |
| 2022-03-25 | 67.8 (-0.88%) | 157 (-47.13%) | 4 | 2.55 |
| 2022-03-18 | 68.4 (0.0%) | 298 (-30.13%) | 13 | 4.36 |
| 2022-03-11 | 68.4 (-2.29%) | 426 (62.49%) | 28 | 6.57 |
| 2022-03-04 | 70.0 (0.72%) | 262 (-62.03%) | 13 | 4.96 |
| 2022-02-25 | 69.5 (-3.34%) | 691 (23.68%) | 54 | 7.81 |
| 2022-02-18 | 71.9 (3.75%) | 559 (198.91%) | 28 | 5.01 |
| 2022-02-11 | 69.3 (3.12%) | 187 (-14.87%) | 16 | 8.56 |
| 2022-01-26 | 67.2 (-1.18%) | 219 (-25.22%) | 9 | 4.11 |
| 2022-01-21 | 68.0 (-1.88%) | 293 (-25.92%) | 12 | 4.1 |
| 2022-01-14 | 69.3 (-1.7%) | 396 (-62.05%) | 18 | 4.55 |
| 2022-01-07 | 70.5 (-0.28%) | 1045 (131.11%) | 145 | 13.88 |
