| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 86.3 (-0.46%) | 389 (23.24%) | 71 | 18.25 | 0.49% | 2.39% | 7.17% |
| 2026-06-02 | 86.7 (1.76%) | 316 (38.88%) | 84 | 26.58 | 0.4% | 2.22% | 6.94% |
| 2026-06-01 | 85.2 (0.59%) | 227 (-26.98%) | 28 | 12.33 | 0.29% | 2.01% | 6.74% |
| 2026-05-29 | 84.7 (-0.35%) | 312 (-52.89%) | 88 | 28.21 | 0.39% | 2.05% | 6.66% |
| 2026-05-28 | 85.0 (3.79%) | 662 (165.78%) | 297 | 44.86 | 0.83% | 1.87% | 6.5% |
| 2026-05-27 | 81.9 (-0.97%) | 249 (62.2%) | 50 | 20.08 | 0.31% | 1.39% | 6.0% |
| 2026-05-26 | 82.7 (-0.36%) | 153 (-39.95%) | 32 | 20.92 | 0.19% | 1.3% | 5.84% |
| 2026-05-25 | 83.0 (-0.72%) | 255 (52.41%) | 32 | 12.55 | 0.32% | 1.47% | 5.89% |
| 2026-05-22 | 83.6 (-1.07%) | 167 (-41.0%) | 23 | 13.77 | 0.21% | 1.41% | 5.79% |
| 2026-05-21 | 84.5 (5.1%) | 284 (63.88%) | 27 | 9.51 | 0.36% | 1.51% | 6.2% |
| 2026-05-20 | 80.4 (-0.62%) | 173 (-40.86%) | 30 | 17.34 | 0.22% | 1.72% | 6.49% |
| 2026-05-19 | 80.9 (-2.29%) | 293 (43.62%) | 33 | 11.26 | 0.37% | 1.76% | 6.52% |
| 2026-05-18 | 82.8 (0.73%) | 204 (-18.9%) | 45 | 22.06 | 0.26% | 1.93% | 6.5% |
| 2026-05-15 | 82.2 (-0.96%) | 252 (-43.89%) | 42 | 16.67 | 0.32% | 2.01% | 6.42% |
| 2026-05-14 | 83.0 (-2.92%) | 449 (121.05%) | 66 | 14.7 | 0.56% | 1.93% | 6.25% |
| 2026-05-13 | 85.5 (0.0%) | 203 (-53.2%) | 29 | 14.29 | 0.25% | 1.67% | 5.93% |
| 2026-05-12 | 85.5 (-2.62%) | 434 (64.18%) | 28 | 6.45 | 0.54% | 1.67% | 5.96% |
| 2026-05-11 | 87.8 (-0.9%) | 264 (42.85%) | 45 | 17.05 | 0.33% | 1.32% | 5.59% |
| 2026-05-08 | 88.6 (-2.1%) | 185 (-23.71%) | 39 | 21.08 | 0.23% | 1.19% | 5.47% |
| 2026-05-07 | 90.5 (1.91%) | 242 (18.83%) | 34 | 14.05 | 0.3% | 1.19% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 88.8 (-0.45%) | 204 (32.02%) | 50 | 24.51 | 0.26% | 1.22% | 5.32% |
| 2026-05-05 | 89.2 (0.68%) | 154 (-6.44%) | 31 | 20.13 | 0.19% | 1.12% | 5.26% |
| 2026-05-04 | 88.6 (1.61%) | 165 (-11.1%) | 19 | 11.52 | 0.21% | 1.16% | 5.19% |
| 2026-04-30 | 87.2 (-0.57%) | 185 (-29.01%) | 17 | 9.19 | 0.23% | 1.18% | 5.15% |
| 2026-04-29 | 87.7 (-0.79%) | 261 (106.44%) | 45 | 17.24 | 0.33% | 1.57% | 5.11% |
| 2026-04-28 | 88.4 (-0.79%) | 126 (-32.79%) | 34 | 26.98 | 0.16% | 1.88% | 4.96% |
| 2026-04-27 | 89.1 (0.45%) | 188 (8.21%) | 56 | 29.79 | 0.24% | 1.97% | 4.89% |
| 2026-04-24 | 88.7 (-0.45%) | 174 (-65.05%) | 45 | 25.86 | 0.22% | 2.09% | 4.8% |
| 2026-04-23 | 89.1 (-2.52%) | 499 (-2.61%) | 117 | 23.45 | 0.63% | 2.04% | 4.8% |
| 2026-04-22 | 91.4 (1.56%) | 512 (160.67%) | 238 | 46.48 | 0.64% | 1.57% | 4.33% |
| 2026-04-21 | 90.0 (0.56%) | 196 (-30.1%) | 34 | 17.35 | 0.25% | 1.17% | 4.09% |
| 2026-04-20 | 89.5 (-1.1%) | 281 (100.89%) | 34 | 12.1 | 0.35% | 1.2% | 4.19% |
| 2026-04-17 | 90.5 (-0.11%) | 140 (18.41%) | 42 | 30.0 | 0.18% | 1.02% | 4.13% |
| 2026-04-16 | 90.6 (-0.88%) | 118 (-39.0%) | 24 | 20.34 | 0.15% | 1.06% | 4.2% |
| 2026-04-15 | 91.4 (-0.22%) | 193 (-14.93%) | 51 | 26.42 | 0.24% | 1.05% | 4.3% |
| 2026-04-14 | 91.6 (0.33%) | 227 (71.83%) | 82 | 36.12 | 0.29% | 1.06% | 4.21% |
| 2026-04-13 | 91.3 (1.22%) | 132 (-22.31%) | 22 | 16.67 | 0.17% | 0.96% | 4.24% |
| 2026-04-10 | 90.2 (-1.1%) | 170 (55.15%) | 50 | 29.41 | 0.21% | 0.92% | 4.49% |
| 2026-04-09 | 91.2 (0.11%) | 110 (-45.87%) | 25 | 22.73 | 0.14% | 0.87% | 4.53% |
| 2026-04-08 | 91.1 (2.13%) | 203 (35.3%) | 40 | 19.7 | 0.25% | 0.93% | 4.65% |
| 2026-04-07 | 89.2 (3.0%) | 150 (53.04%) | 27 | 18.0 | 0.19% | 0.85% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 86.6 (-1.48%) | 98 (-27.82%) | 16 | 16.33 | 0.12% | 0.75% | 4.95% |
| 2026-04-01 | 87.9 (1.5%) | 135 (-13.68%) | 22 | 16.3 | 0.17% | 0.78% | 5.09% |
| 2026-03-31 | 86.6 (-3.56%) | 157 (13.67%) | 21 | 13.38 | 0.2% | 0.83% | 5.39% |
| 2026-03-30 | 89.8 (0.79%) | 138 (95.31%) | 17 | 12.32 | 0.17% | 0.79% | 5.49% |
| 2026-03-27 | 89.1 (0.0%) | 70 (-40.58%) | 10 | 14.29 | 0.09% | 1.01% | 5.63% |
| 2026-03-26 | 89.1 (0.22%) | 119 (-31.78%) | 11 | 9.24 | 0.15% | 1.27% | 5.8% |
| 2026-03-25 | 88.9 (1.6%) | 175 (39.39%) | 30 | 17.14 | 0.22% | 1.42% | 5.9% |
| 2026-03-24 | 87.5 (0.11%) | 125 (-60.49%) | 19 | 15.2 | 0.16% | 1.44% | 5.94% |
| 2026-03-23 | 87.4 (-0.68%) | 317 (15.86%) | 81 | 25.55 | 0.4% | 1.53% | 5.99% |
| 2026-03-20 | 88.0 (-1.46%) | 274 (14.69%) | 27 | 9.85 | 0.34% | 1.28% | 5.91% |
| 2026-03-19 | 89.3 (-1.11%) | 239 (23.13%) | 46 | 19.25 | 0.3% | 1.26% | 5.83% |
| 2026-03-18 | 90.3 (-0.77%) | 194 (-1.72%) | 45 | 23.2 | 0.24% | 1.37% | 5.73% |
| 2026-03-17 | 91.0 (1.11%) | 197 (70.21%) | 62 | 31.47 | 0.25% | 1.38% | 5.81% |
| 2026-03-16 | 90.0 (0.22%) | 116 (-54.61%) | 30 | 25.86 | 0.15% | 1.39% | 5.85% |
| 2026-03-13 | 89.8 (-0.66%) | 255 (-22.87%) | 48 | 18.82 | 0.32% | 1.84% | 5.97% |
| 2026-03-12 | 90.4 (-2.38%) | 331 (65.24%) | 78 | 23.56 | 0.42% | 1.67% | 5.93% |
| 2026-03-11 | 92.6 (2.89%) | 200 (-2.64%) | 61 | 30.5 | 0.25% | 1.52% | 5.88% |
| 2026-03-10 | 90.0 (0.78%) | 206 (-56.21%) | 58 | 28.16 | 0.26% | 1.74% | 6.36% |
| 2026-03-09 | 89.3 (-3.04%) | 470 (282.9%) | 103 | 21.91 | 0.59% | 1.78% | 7.25% |
| 2026-03-06 | 92.1 (-1.6%) | 122 (-42.51%) | 20 | 16.39 | 0.15% | 1.5% | 7.39% |
| 2026-03-05 | 93.6 (3.2%) | 213 (-42.51%) | 51 | 23.94 | 0.27% | 1.61% | 7.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 90.7 (-3.1%) | 372 (54.5%) | 70 | 18.82 | 0.47% | 1.59% | 8.1% |
| 2026-03-03 | 93.6 (-1.78%) | 240 (-1.15%) | 61 | 25.42 | 0.3% | 1.38% | 8.25% |
| 2026-03-02 | 95.3 (-1.24%) | 243 (15.15%) | 53 | 21.81 | 0.31% | 1.29% | 8.38% |
| 2026-02-26 | 96.5 (1.26%) | 211 (6.95%) | 36 | 17.06 | 0.27% | 1.3% | 9.08% |
| 2026-02-25 | 95.3 (0.0%) | 197 (-6.05%) | 40 | 20.3 | 0.25% | 1.3% | 9.37% |
| 2026-02-24 | 95.3 (-0.73%) | 210 (27.81%) | 52 | 24.76 | 0.26% | 1.25% | 10.57% |
| 2026-02-23 | 96.0 (2.02%) | 164 (-34.49%) | 44 | 26.83 | 0.21% | 1.31% | 11.46% |
| 2026-02-11 | 94.1 (-0.95%) | 251 (18.71%) | 61 | 24.3 | 0.32% | 1.39% | 11.78% |
| 2026-02-10 | 95.0 (0.11%) | 211 (32.14%) | 65 | 30.81 | 0.27% | 1.34% | 12.12% |
| 2026-02-09 | 94.9 (0.96%) | 160 (-37.47%) | 35 | 21.88 | 0.2% | 1.35% | 12.49% |
| 2026-02-06 | 94.0 (-2.08%) | 256 (10.99%) | 87 | 33.98 | 0.32% | 1.52% | 13.07% |
| 2026-02-05 | 96.0 (-0.1%) | 230 (8.4%) | 69 | 30.0 | 0.29% | 1.93% | 15.33% |
| 2026-02-04 | 96.1 (0.84%) | 213 (-3.0%) | 55 | 25.82 | 0.27% | 2.79% | 17.75% |
| 2026-02-03 | 95.3 (0.74%) | 219 (-24.53%) | 44 | 20.09 | 0.28% | 3.25% | 20.01% |
| 2026-02-02 | 94.6 (-1.36%) | 291 (-50.3%) | 70 | 24.05 | 0.36% | 3.36% | 20.5% |
| 2026-01-30 | 95.9 (-1.44%) | 585 (-36.26%) | 119 | 20.34 | 0.73% | 3.75% | 21.93% |
| 2026-01-29 | 97.3 (-2.7%) | 918 (59.0%) | 228 | 24.84 | 1.15% | 3.63% | 23.21% |
| 2026-01-28 | 100.0 (-1.48%) | 577 (89.58%) | 63 | 10.92 | 0.72% | 2.91% | 22.92% |
| 2026-01-27 | 101.5 (-0.98%) | 304 (-49.58%) | 71 | 23.36 | 0.38% | 3.19% | 23.18% |
| 2026-01-26 | 102.5 (-0.49%) | 604 (23.48%) | 189 | 31.29 | 0.76% | 3.36% | 24.11% |
| 2026-01-23 | 103.0 (0.0%) | 489 (43.27%) | 84 | 17.18 | 0.61% | 4.06% | 24.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 103.0 (0.98%) | 341 (-57.41%) | 63 | 18.48 | 0.43% | 4.59% | 25.54% |
| 2026-01-21 | 102.0 (-3.32%) | 802 (79.9%) | 156 | 19.45 | 1.01% | 4.69% | 26.84% |
| 2026-01-20 | 105.5 (-0.94%) | 445 (-61.48%) | 88 | 19.78 | 0.56% | 4.34% | 28.53% |
| 2026-01-19 | 106.5 (-1.39%) | 1157 (26.08%) | 397 | 34.31 | 1.45% | 4.42% | 31.39% |
| 2026-01-16 | 108.0 (1.89%) | 918 (120.5%) | 372 | 40.52 | 1.15% | 3.75% | 33.14% |
| 2026-01-15 | 106.0 (-0.47%) | 416 (-20.61%) | 102 | 24.52 | 0.52% | 5.18% | 36.86% |
| 2026-01-14 | 106.5 (0.95%) | 524 (2.68%) | 103 | 19.66 | 0.66% | 7.36% | 40.03% |
| 2026-01-13 | 105.5 (-0.94%) | 510 (-17.68%) | 79 | 15.49 | 0.64% | 9.23% | 43.33% |
| 2026-01-12 | 106.5 (-2.74%) | 620 (-69.91%) | 87 | 14.03 | 0.78% | 9.36% | 45.74% |
| 2026-01-09 | 109.5 (0.92%) | 2062 (-4.44%) | 905 | 43.89 | 2.58% | 10.37% | 47.14% |
| 2026-01-08 | 108.5 (-1.36%) | 2157 (7.07%) | 1164 | 53.96 | 2.7% | 9.81% | 47.16% |
| 2026-01-07 | 110.0 (4.27%) | 2015 (229.7%) | 810 | 40.2 | 2.53% | 7.97% | 53.04% |
| 2026-01-06 | 105.5 (-0.94%) | 611 (-57.28%) | 106 | 17.35 | 0.77% | 6.42% | 61.3% |
| 2026-01-05 | 106.5 (-2.29%) | 1430 (-11.14%) | 466 | 32.59 | 1.79% | 6.97% | 62.92% |
| 2026-01-02 | 109.0 (3.32%) | 1610 (133.23%) | 784 | 48.7 | 2.02% | 6.7% | 63.76% |
| 2025-12-31 | 105.5 (-0.47%) | 690 (-11.56%) | 189 | 27.39 | 0.87% | 5.96% | 66.2% |
| 2025-12-30 | 106.0 (-1.85%) | 780 (-25.76%) | 296 | 37.95 | 0.98% | 6.82% | 67.42% |
| 2025-12-29 | 108.0 (-0.46%) | 1051 (-13.37%) | 431 | 41.01 | 1.32% | 8.54% | 70.79% |
| 2025-12-26 | 108.5 (2.84%) | 1213 (18.76%) | 452 | 37.26 | 1.52% | 10.64% | 74.49% |
| 2025-12-24 | 105.5 (-2.31%) | 1022 (-25.74%) | 115 | 11.25 | 1.28% | 12.32% | 76.59% |
| 2025-12-23 | 108.0 (-1.82%) | 1376 (-35.9%) | 349 | 25.36 | 1.72% | 15.91% | 75.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 110.0 (-0.45%) | 2147 (-21.29%) | 816 | 38.01 | 2.69% | 17.88% | 73.99% |
| 2025-12-19 | 110.5 (-0.9%) | 2728 (6.59%) | 1106 | 40.54 | 3.42% | 19.15% | 71.54% |
| 2025-12-18 | 111.5 (0.0%) | 2559 (-34.08%) | 961 | 37.55 | 3.21% | 18.77% | 68.73% |
| 2025-12-17 | 111.5 (2.29%) | 3882 (31.69%) | 1999 | 51.49 | 4.87% | 17.74% | 66.05% |
| 2025-12-16 | 109.0 (0.0%) | 2948 (-6.68%) | 1352 | 45.86 | 3.69% | 15.48% | 62.14% |
| 2025-12-15 | 109.0 (0.93%) | 3159 (30.09%) | 1653 | 52.33 | 3.96% | 20.37% | 60.92% |
| 2025-12-12 | 108.0 (2.37%) | 2428 (39.59%) | 1209 | 49.79 | 3.04% | 27.19% | 57.89% |
| 2025-12-11 | 105.5 (-2.76%) | 1739 (-16.12%) | 670 | 38.53 | 2.18% | 26.54% | 55.44% |
| 2025-12-10 | 108.5 (-1.36%) | 2074 (-69.74%) | 776 | 37.42 | 2.6% | 27.0% | 53.99% |
| 2025-12-09 | 110.0 (0.92%) | 6855 (-20.31%) | 3532 | 51.52 | 8.59% | 28.85% | 52.21% |
| 2025-12-08 | 109.0 (7.92%) | 8602 (351.39%) | 4149 | 48.23 | 10.78% | 22.35% | 43.88% |
| 2025-12-05 | 101.0 (-1.94%) | 1905 (-9.5%) | 658 | 34.54 | 2.39% | 15.91% | 33.32% |
| 2025-12-04 | 103.0 (-1.44%) | 2105 (-40.71%) | 918 | 43.61 | 2.64% | 18.55% | 31.31% |
| 2025-12-03 | 104.5 (1.95%) | 3551 (112.99%) | 1897 | 53.42 | 4.45% | 19.53% | 28.94% |
| 2025-12-02 | 102.5 (-2.38%) | 1667 (-51.92%) | 680 | 40.79 | 2.09% | 15.34% | 25.27% |
| 2025-12-01 | 105.0 (-0.94%) | 3468 (-13.43%) | 1644 | 47.4 | 4.35% | 13.39% | 24.01% |
| 2025-11-28 | 106.0 (3.92%) | 4006 (38.68%) | 1567 | 39.12 | 5.02% | 9.28% | 20.66% |
| 2025-11-27 | 102.0 (9.56%) | 2889 (1258.88%) | 798 | 27.62 | 3.62% | 4.87% | 17.26% |
| 2025-11-26 | 93.1 (1.2%) | 212 (93.72%) | 29 | 13.68 | 0.27% | 1.78% | 14.35% |
| 2025-11-25 | 92.0 (0.88%) | 109 (-41.76%) | 20 | 18.35 | 0.14% | 2.47% | 14.55% |
| 2025-11-24 | 91.2 (-1.72%) | 188 (-61.34%) | 47 | 25.0 | 0.24% | 4.81% | 15.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 92.8 (0.54%) | 487 (14.86%) | 147 | 30.18 | 0.61% | 5.51% | 15.3% |
| 2025-11-20 | 92.3 (1.99%) | 424 (-44.07%) | 97 | 22.88 | 0.53% | 5.29% | 15.06% |
| 2025-11-19 | 90.5 (-0.33%) | 758 (-61.6%) | 223 | 29.42 | 0.95% | 5.5% | 15.37% |
| 2025-11-18 | 90.8 (-4.42%) | 1976 (164.65%) | 907 | 45.9 | 2.48% | 5.38% | 15.25% |
| 2025-11-17 | 95.0 (5.2%) | 746 (146.74%) | 193 | 25.87 | 0.94% | 3.18% | 13.29% |
| 2025-11-14 | 90.3 (-1.2%) | 302 (-48.36%) | 106 | 35.1 | 0.38% | 2.5% | 12.85% |
| 2025-11-13 | 91.4 (0.66%) | 586 (-11.72%) | 156 | 26.62 | 0.74% | 2.51% | 13.1% |
| 2025-11-12 | 90.8 (-2.26%) | 663 (187.07%) | 152 | 22.93 | 0.84% | 2.06% | 13.46% |
| 2025-11-11 | 92.9 (0.43%) | 231 (14.0%) | 79 | 34.2 | 0.29% | 2.02% | 13.84% |
| 2025-11-10 | 92.5 (-0.54%) | 202 (-34.9%) | 37 | 18.32 | 0.26% | 2.56% | 15.06% |
| 2025-11-07 | 93.0 (-1.27%) | 311 (38.59%) | 65 | 20.9 | 0.39% | 3.31% | 17.78% |
| 2025-11-06 | 94.2 (-1.05%) | 224 (-64.51%) | 40 | 17.86 | 0.28% | 4.56% | 18.35% |
| 2025-11-05 | 95.2 (0.95%) | 633 (-4.64%) | 191 | 30.17 | 0.8% | 5.01% | 19.26% |
| 2025-11-04 | 94.3 (-0.42%) | 664 (-16.92%) | 208 | 31.33 | 0.84% | 4.68% | 19.82% |
| 2025-11-03 | 94.7 (-0.32%) | 799 (-38.74%) | 228 | 28.54 | 1.01% | 4.48% | 20.39% |
| 2025-10-31 | 95.0 (-1.04%) | 1305 (125.08%) | 303 | 23.22 | 1.64% | 3.96% | 21.35% |
| 2025-10-30 | 96.0 (-2.83%) | 579 (56.58%) | 153 | 26.42 | 0.73% | 2.69% | 21.24% |
| 2025-10-29 | 98.8 (-1.2%) | 370 (-27.36%) | 55 | 14.86 | 0.47% | 2.8% | 23.01% |
| 2025-10-28 | 100.0 (0.6%) | 509 (33.53%) | 159 | 31.24 | 0.64% | 3.17% | 24.97% |
| 2025-10-27 | 99.4 (0.51%) | 381 (27.56%) | 87 | 22.83 | 0.48% | 3.06% | 31.77% |
| 2025-10-23 | 98.9 (-1.0%) | 299 (-55.21%) | 83 | 27.76 | 0.38% | 3.07% | 37.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 99.9 (0.71%) | 668 (0.66%) | 284 | 42.51 | 0.84% | 3.33% | 41.29% |
| 2025-10-21 | 99.2 (2.37%) | 663 (59.33%) | 239 | 36.05 | 0.84% | 3.59% | 50.69% |
| 2025-10-20 | 96.9 (1.36%) | 416 (5.27%) | 80 | 19.23 | 0.52% | 3.97% | 53.31% |
| 2025-10-17 | 95.6 (-1.85%) | 395 (-21.18%) | 28 | 7.09 | 0.5% | 4.95% | 54.77% |
| 2025-10-16 | 97.4 (1.25%) | 502 (-42.42%) | 163 | 32.47 | 0.63% | 7.44% | 58.45% |
| 2025-10-15 | 96.2 (1.05%) | 872 (-9.87%) | 402 | 46.1 | 1.1% | 7.77% | 63.39% |
| 2025-10-14 | 95.2 (-1.35%) | 967 (-19.36%) | 306 | 31.64 | 1.22% | 7.86% | 67.59% |
| 2025-10-13 | 96.5 (-2.53%) | 1199 (-49.37%) | 326 | 27.19 | 1.51% | 8.0% | 68.52% |
| 2025-10-09 | 99.0 (-4.81%) | 2369 (209.14%) | 545 | 23.01 | 2.98% | 7.89% | 68.95% |
| 2025-10-08 | 104.0 (-0.48%) | 766 (-18.73%) | 199 | 25.98 | 0.96% | 6.88% | 68.39% |
| 2025-10-07 | 104.5 (-0.48%) | 943 (-12.9%) | 334 | 35.42 | 1.19% | 7.45% | 68.64% |
| 2025-10-03 | 105.0 (-1.41%) | 1082 (-2.62%) | 335 | 30.96 | 1.36% | 8.77% | 69.74% |
| 2025-10-02 | 106.5 (-2.29%) | 1112 (-28.93%) | 409 | 36.78 | 1.4% | 9.83% | 71.99% |
| 2025-10-01 | 109.0 (3.32%) | 1564 (28.63%) | 632 | 40.41 | 1.97% | 15.87% | 73.88% |
| 2025-09-30 | 105.5 (-0.47%) | 1216 (-38.96%) | 328 | 26.97 | 1.53% | 20.11% | 80.81% |
| 2025-09-26 | 106.0 (-2.75%) | 1993 (3.42%) | 687 | 34.47 | 2.51% | 22.74% | 96.7% |
| 2025-09-25 | 109.0 (-0.46%) | 1927 (-67.41%) | 902 | 46.81 | 2.42% | 30.48% | 102.67% |
| 2025-09-24 | 109.5 (0.92%) | 5914 (19.79%) | 3251 | 54.97 | 7.44% | 31.51% | 109.83% |
| 2025-09-23 | 108.5 (-5.24%) | 4936 (49.21%) | 2269 | 45.97 | 6.21% | 26.06% | 105.09% |
| 2025-09-22 | 114.5 (-3.38%) | 3308 (-59.39%) | 1458 | 44.07 | 4.16% | 24.02% | 100.62% |
| 2025-09-19 | 118.5 (5.33%) | 8148 (197.14%) | 3640 | 44.67 | 10.25% | 25.44% | 98.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 112.5 (4.17%) | 2742 (73.56%) | 1432 | 52.22 | 3.45% | 20.48% | 89.86% |
| 2025-09-17 | 108.0 (-2.7%) | 1579 (-52.41%) | 504 | 31.92 | 1.99% | 19.18% | 89.63% |
| 2025-09-16 | 111.0 (0.0%) | 3320 (-25.1%) | 1825 | 54.97 | 4.18% | 19.13% | 95.56% |
| 2025-09-15 | 111.0 (-2.2%) | 4432 (5.41%) | 2370 | 53.47 | 5.58% | 17.38% | 96.15% |
| 2025-09-12 | 113.5 (9.66%) | 4205 (145.58%) | 1624 | 38.62 | 5.29% | 13.02% | 96.21% |
| 2025-09-11 | 103.5 (-3.72%) | 1712 (11.38%) | 606 | 35.4 | 2.15% | 10.01% | 94.48% |
| 2025-09-10 | 107.5 (-0.92%) | 1537 (-20.33%) | 460 | 29.93 | 1.93% | 11.47% | 101.72% |
| 2025-09-09 | 108.5 (1.88%) | 1929 (100.3%) | 503 | 26.08 | 2.43% | 12.82% | 106.08% |
| 2025-09-08 | 106.5 (1.43%) | 963 (-46.98%) | 337 | 34.99 | 1.21% | 19.3% | 107.1% |
| 2025-09-05 | 105.0 (1.94%) | 1817 (-36.62%) | 807 | 44.41 | 2.29% | 35.51% | 118.31% |
| 2025-09-04 | 103.0 (-3.74%) | 2867 (9.71%) | 1056 | 36.83 | 3.61% | 41.69% | 119.6% |
| 2025-09-03 | 107.0 (-4.04%) | 2613 (-63.09%) | 982 | 37.58 | 3.29% | 47.68% | 118.75% |
| 2025-09-02 | 111.5 (-7.47%) | 7080 (-48.88%) | 3384 | 47.8 | 8.91% | 47.09% | 119.56% |
| 2025-09-01 | 120.5 (-3.21%) | 13849 (105.58%) | 8220 | 59.35 | 17.42% | 39.92% | 113.28% |
| 2025-08-29 | 124.5 (9.69%) | 6736 (-11.61%) | 2441 | 36.24 | 8.47% | 24.42% | 96.95% |
| 2025-08-28 | 113.5 (-6.2%) | 7621 (254.95%) | 3575 | 46.91 | 9.59% | 17.67% | 88.65% |
| 2025-08-27 | 121.0 (10.0%) | 2147 (55.47%) | 138 | 6.43 | 2.7% | 11.31% | 79.34% |
| 2025-08-26 | 110.0 (2.33%) | 1381 (-9.44%) | 370 | 26.79 | 1.74% | 16.53% | 76.81% |
| 2025-08-25 | 107.5 (3.37%) | 1525 (10.94%) | 475 | 31.15 | 1.92% | 19.55% | 75.33% |
| 2025-08-22 | 104.0 (-2.8%) | 1374 (-46.35%) | 613 | 44.61 | 1.73% | 23.26% | 73.69% |
| 2025-08-21 | 107.0 (0.47%) | 2562 (-59.3%) | 1058 | 41.3 | 3.22% | 25.1% | 72.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 106.5 (-9.75%) | 6295 (66.48%) | 2854 | 45.34 | 7.92% | 31.27% | 68.93% |
| 2025-08-19 | 118.0 (0.43%) | 3781 (-15.6%) | 1842 | 48.72 | 4.76% | 29.65% | 61.23% |
| 2025-08-18 | 117.5 (4.44%) | 4480 (57.93%) | 2175 | 48.55 | 5.64% | 28.34% | 56.73% |
| 2025-08-15 | 112.5 (0.9%) | 2837 (-62.0%) | 1159 | 40.85 | 3.57% | 35.12% | 51.35% |
| 2025-08-14 | 111.5 (-1.76%) | 7466 (49.25%) | 3394 | 45.46 | 9.39% | 35.13% | 48.44% |
| 2025-08-13 | 113.5 (3.65%) | 5002 (82.41%) | 2490 | 49.78 | 6.29% | 28.49% | 39.49% |
| 2025-08-12 | 109.5 (-2.67%) | 2742 (-72.22%) | 961 | 35.05 | 3.45% | 26.3% | 33.51% |
| 2025-08-11 | 112.5 (7.14%) | 9872 (247.11%) | 4554 | 46.13 | 12.42% | 25.47% | 30.29% |
| 2025-08-08 | 105.0 (9.95%) | 2844 (30.03%) | 417 | 14.66 | 3.58% | 14.14% | 17.95% |
| 2025-08-07 | 95.5 (-4.98%) | 2187 (-32.88%) | 1089 | 49.79 | 2.75% | 10.75% | 14.61% |
| 2025-08-06 | 100.5 (4.25%) | 3258 (56.16%) | 1485 | 45.58 | 4.1% | 8.27% | 12.41% |
| 2025-08-05 | 96.4 (6.76%) | 2086 (140.63%) | 481 | 23.06 | 2.62% | 4.34% | 8.56% |
| 2025-08-04 | 90.3 (5.24%) | 867 (507.28%) | 167 | 19.26 | 1.09% | 1.98% | 7.19% |
| 2025-08-01 | 85.8 (2.14%) | 142 (-34.97%) | 31 | 21.83 | 0.18% | 1.16% | 7.7% |
| 2025-07-31 | 84.0 (-0.71%) | 219 (62.25%) | 35 | 15.98 | 0.28% | 1.07% | 7.98% |
| 2025-07-30 | 84.6 (-1.17%) | 135 (-34.1%) | 21 | 15.56 | 0.17% | 0.9% | 8.07% |
| 2025-07-29 | 85.6 (0.23%) | 205 (-6.2%) | 46 | 22.44 | 0.26% | 0.94% | 8.2% |
| 2025-07-28 | 85.4 (-0.7%) | 218 (216.61%) | 40 | 18.35 | 0.28% | 0.95% | 8.18% |
| 2025-07-25 | 86.0 (-1.71%) | 69 (-18.83%) | 12 | 17.39 | 0.09% | 0.93% | 8.22% |
| 2025-07-24 | 87.5 (0.34%) | 85 (-50.35%) | 25 | 29.41 | 0.11% | 1.5% | 8.54% |
| 2025-07-23 | 87.2 (2.83%) | 171 (-17.33%) | 24 | 14.04 | 0.22% | 1.83% | 8.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 84.8 (-3.64%) | 207 (0.76%) | 22 | 10.63 | 0.26% | 1.93% | 8.68% |
| 2025-07-21 | 88.0 (-0.45%) | 206 (-60.53%) | 56 | 27.18 | 0.26% | 1.9% | 8.93% |
| 2025-07-18 | 88.4 (0.91%) | 521 (50.72%) | 120 | 23.03 | 0.66% | 1.71% | 8.87% |
| 2025-07-17 | 87.6 (2.94%) | 346 (37.17%) | 40 | 11.56 | 0.44% | 1.3% | 8.58% |
| 2025-07-16 | 85.1 (1.67%) | 252 (39.66%) | 38 | 15.08 | 0.32% | 1.41% | 8.33% |
| 2025-07-15 | 83.7 (0.97%) | 180 (193.16%) | 51 | 28.33 | 0.23% | 1.35% | 8.2% |
| 2025-07-14 | 82.9 (-0.72%) | 61 (-67.79%) | 9 | 14.75 | 0.08% | 2.37% | 8.12% |
| 2025-07-11 | 83.5 (2.45%) | 191 (-55.82%) | 22 | 11.52 | 0.24% | 3.9% | 8.22% |
| 2025-07-10 | 81.5 (-1.93%) | 433 (114.56%) | 120 | 27.71 | 0.55% | 4.11% | 8.53% |
| 2025-07-09 | 83.1 (0.85%) | 201 (-79.67%) | 31 | 15.42 | 0.25% | 3.93% | 8.21% |
| 2025-07-08 | 82.4 (-13.54%) | 993 (-22.41%) | 105 | 10.57 | 1.25% | 3.98% | 8.25% |
| 2025-07-07 | 95.3 (-0.42%) | 1280 (253.43%) | 261 | 20.39 | 1.61% | 2.97% | 7.16% |
| 2025-07-04 | 95.7 (-1.14%) | 362 (25.77%) | 26 | 7.18 | 0.46% | 1.67% | 5.87% |
| 2025-07-03 | 96.8 (-0.21%) | 288 (18.65%) | 32 | 11.11 | 0.36% | 1.63% | 5.64% |
| 2025-07-02 | 97.0 (0.52%) | 242 (27.21%) | 21 | 8.68 | 0.31% | 1.6% | 5.63% |
| 2025-07-01 | 96.5 (0.73%) | 190 (-22.33%) | 34 | 17.89 | 0.24% | 1.42% | 5.51% |
| 2025-06-30 | 95.8 (-1.34%) | 245 (-25.31%) | 32 | 13.06 | 0.31% | 1.69% | 5.41% |
| 2025-06-27 | 97.1 (1.68%) | 328 (24.86%) | 38 | 11.59 | 0.41% | 1.58% | 5.33% |
| 2025-06-26 | 95.5 (0.53%) | 263 (158.77%) | 40 | 15.21 | 0.33% | 1.54% | 5.04% |
| 2025-06-25 | 95.0 (-0.52%) | 101 (-74.75%) | 11 | 10.89 | 0.13% | 1.39% | 4.86% |
| 2025-06-24 | 95.5 (3.47%) | 403 (148.4%) | 65 | 16.13 | 0.51% | 1.44% | 4.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 92.3 (0.65%) | 162 (-44.44%) | 28 | 17.28 | 0.2% | 1.09% | 4.72% |
| 2025-06-20 | 91.7 (-1.61%) | 292 (96.86%) | 40 | 13.7 | 0.37% | 1.07% | 4.78% |
| 2025-06-19 | 93.2 (-0.85%) | 148 (3.8%) | 20 | 13.51 | 0.19% | 1.25% | 4.67% |
| 2025-06-18 | 94.0 (0.53%) | 142 (21.93%) | 16 | 11.27 | 0.18% | 1.28% | 4.71% |
| 2025-06-17 | 93.5 (0.54%) | 117 (-20.44%) | 12 | 10.26 | 0.15% | 1.4% | 4.69% |
| 2025-06-16 | 93.0 (-0.43%) | 147 (-66.25%) | 42 | 28.57 | 0.19% | 1.41% | 4.86% |
| 2025-06-13 | 93.4 (-1.99%) | 436 (150.65%) | 14 | 3.21 | 0.55% | 1.54% | 4.88% |
| 2025-06-12 | 95.3 (0.42%) | 174 (-26.96%) | 15 | 8.62 | 0.22% | 1.23% | 4.59% |
| 2025-06-11 | 94.9 (0.32%) | 238 (94.25%) | 43 | 18.07 | 0.3% | 1.36% | 4.79% |
| 2025-06-10 | 94.6 (0.64%) | 122 (-51.85%) | 16 | 13.11 | 0.15% | 1.25% | 4.79% |
| 2025-06-09 | 94.0 (-1.16%) | 254 (37.98%) | 9 | 3.54 | 0.32% | 1.22% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 86.3 (1.89%) | 934 (-42.8%) | 183 | 19.59 |
| 2026-05-29 | 84.7 (1.32%) | 1633 (45.3%) | 499 | 30.56 |
| 2026-05-22 | 83.6 (1.7%) | 1124 (-29.89%) | 158 | 14.06 |
| 2026-05-15 | 82.2 (-7.22%) | 1603 (68.38%) | 210 | 13.1 |
| 2026-05-08 | 88.6 (1.61%) | 952 (24.67%) | 173 | 18.17 |
| 2026-04-30 | 87.2 (-1.69%) | 763 (-54.12%) | 152 | 19.92 |
| 2026-04-24 | 88.7 (-1.99%) | 1664 (104.79%) | 468 | 28.12 |
| 2026-04-17 | 90.5 (0.33%) | 812 (28.14%) | 221 | 27.22 |
| 2026-04-10 | 90.2 (4.16%) | 634 (19.59%) | 142 | 22.4 |
| 2026-04-02 | 86.6 (-2.81%) | 530 (-34.44%) | 76 | 14.34 |
| 2026-03-27 | 89.1 (1.25%) | 808 (-20.82%) | 151 | 18.69 |
| 2026-03-20 | 88.0 (-2.0%) | 1021 (-30.28%) | 210 | 20.57 |
| 2026-03-13 | 89.8 (-2.5%) | 1465 (22.79%) | 348 | 23.75 |
| 2026-03-06 | 92.1 (-4.56%) | 1193 (52.08%) | 255 | 21.37 |
| 2026-02-26 | 96.5 (2.55%) | 784 (25.83%) | 172 | 21.94 |
| 2026-02-11 | 94.1 (0.11%) | 623 (-48.52%) | 161 | 25.84 |
| 2026-02-06 | 94.0 (-1.98%) | 1211 (-59.51%) | 325 | 26.84 |
| 2026-01-30 | 95.9 (-6.89%) | 2991 (-7.58%) | 670 | 22.4 |
| 2026-01-23 | 103.0 (-4.63%) | 3237 (8.25%) | 788 | 24.34 |
| 2026-01-16 | 108.0 (-1.37%) | 2990 (-63.88%) | 743 | 24.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 109.5 (0.46%) | 8277 (414.07%) | 3451 | 41.69 |
| 2026-01-02 | 109.0 (0.46%) | 1610 (-72.05%) | 784 | 48.7 |
| 2025-12-26 | 108.5 (-1.81%) | 5760 (-62.3%) | 1732 | 30.07 |
| 2025-12-19 | 110.5 (2.31%) | 15279 (-29.59%) | 7071 | 46.28 |
| 2025-12-12 | 108.0 (6.93%) | 21700 (70.88%) | 10336 | 47.63 |
| 2025-12-05 | 101.0 (-4.72%) | 12699 (71.46%) | 5797 | 45.65 |
| 2025-11-28 | 106.0 (14.22%) | 7406 (68.58%) | 2461 | 33.23 |
| 2025-11-21 | 92.8 (2.77%) | 4393 (121.15%) | 1567 | 35.67 |
| 2025-11-14 | 90.3 (-2.9%) | 1986 (-24.58%) | 530 | 26.69 |
| 2025-11-07 | 93.0 (-2.11%) | 2634 (-16.31%) | 732 | 27.79 |
| 2025-10-31 | 95.0 (-3.94%) | 3147 (53.67%) | 757 | 24.05 |
| 2025-10-23 | 98.9 (3.45%) | 2048 (-47.98%) | 686 | 33.5 |
| 2025-10-17 | 95.6 (-3.43%) | 3937 (-3.48%) | 1225 | 31.12 |
| 2025-10-09 | 99.0 (-5.71%) | 4079 (-18.02%) | 1078 | 26.43 |
| 2025-10-03 | 105.0 (-0.94%) | 4976 (-72.48%) | 1704 | 34.24 |
| 2025-09-26 | 106.0 (-10.55%) | 18080 (-10.6%) | 8567 | 47.38 |
| 2025-09-19 | 118.5 (4.41%) | 20222 (95.42%) | 9771 | 48.32 |
| 2025-09-12 | 113.5 (8.1%) | 10348 (-63.34%) | 3530 | 34.11 |
| 2025-09-05 | 105.0 (-15.66%) | 28227 (45.42%) | 14449 | 51.19 |
| 2025-08-29 | 124.5 (19.71%) | 19411 (4.96%) | 6999 | 36.06 |
| 2025-08-22 | 104.0 (-7.56%) | 18495 (-33.76%) | 8542 | 46.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 112.5 (7.14%) | 27921 (148.33%) | 12558 | 44.98 |
| 2025-08-08 | 105.0 (22.38%) | 11243 (1119.47%) | 3639 | 32.37 |
| 2025-08-01 | 85.8 (-0.23%) | 922 (24.68%) | 173 | 18.76 |
| 2025-07-25 | 86.0 (-2.71%) | 739 (-45.75%) | 139 | 18.81 |
| 2025-07-18 | 88.4 (5.87%) | 1363 (-56.03%) | 258 | 18.93 |
| 2025-07-11 | 83.5 (-12.75%) | 3100 (133.21%) | 539 | 17.39 |
| 2025-07-04 | 95.7 (-1.44%) | 1329 (5.55%) | 145 | 10.91 |
| 2025-06-27 | 97.1 (5.89%) | 1259 (48.54%) | 182 | 14.46 |
| 2025-06-20 | 91.7 (-1.82%) | 847 (-30.89%) | 130 | 15.35 |
| 2025-06-13 | 93.4 (-1.79%) | 1226 (36.49%) | 97 | 7.91 |
| 2025-06-06 | 95.1 (0.11%) | 898 (46.12%) | 138 | 15.37 |
| 2025-05-29 | 95.0 (-0.52%) | 615 (-36.69%) | 55 | 8.94 |
| 2025-05-23 | 95.5 (-1.14%) | 971 (-13.24%) | 119 | 12.26 |
| 2025-05-16 | 96.6 (0.73%) | 1119 (-26.4%) | 119 | 10.63 |
| 2025-05-09 | 95.9 (-0.93%) | 1521 (-25.32%) | 338 | 22.22 |
| 2025-05-02 | 96.8 (3.97%) | 2037 (-37.05%) | 417 | 20.47 |
| 2025-04-25 | 93.1 (-1.48%) | 3237 (-29.33%) | 1118 | 34.54 |
| 2025-04-18 | 94.5 (21.78%) | 4580 (109.95%) | 1607 | 35.09 |
| 2025-04-11 | 77.6 (-13.2%) | 2181 (197.64%) | 329 | 15.08 |
| 2025-04-02 | 89.4 (-1.54%) | 732 (-1.27%) | 202 | 27.6 |
| 2025-03-28 | 90.8 (-6.39%) | 742 (40.46%) | 87 | 11.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 97.0 (0.83%) | 528 (-60.53%) | 65 | 12.31 |
| 2025-03-14 | 96.2 (-2.53%) | 1338 (-14.74%) | 566 | 42.3 |
| 2025-03-07 | 98.7 (-1.2%) | 1570 (167.59%) | 501 | 31.91 |
| 2025-02-27 | 99.9 (-1.09%) | 586 (-14.66%) | 84 | 14.33 |
| 2025-02-21 | 101.0 (2.54%) | 687 (-23.81%) | 88 | 12.81 |
| 2025-02-14 | 98.5 (1.44%) | 902 (6.67%) | 209 | 23.17 |
| 2025-02-07 | 97.1 (3.52%) | 846 (175.2%) | 225 | 26.6 |
| 2025-01-22 | 93.8 (1.41%) | 307 (-72.76%) | 65 | 21.17 |
| 2025-01-17 | 92.5 (-1.18%) | 1128 (7.08%) | 283 | 25.09 |
| 2025-01-10 | 93.6 (-3.01%) | 1054 (-65.3%) | 145 | 13.76 |
| 2025-01-03 | 96.5 (-2.33%) | 3037 (841.48%) | 971 | 31.97 |
| 2024-12-31 | 98.8 (-1.69%) | 322 (-64.91%) | 43 | 13.35 |
| 2024-12-27 | 100.5 (-1.47%) | 919 (-53.95%) | 117 | 12.73 |
| 2024-12-20 | 102.0 (1.49%) | 1996 (28.66%) | 535 | 26.8 |
| 2024-12-13 | 100.5 (-3.37%) | 1551 (77.25%) | 215 | 13.86 |
| 2024-12-06 | 104.0 (0.97%) | 875 (-18.42%) | 137 | 15.66 |
| 2024-11-29 | 103.0 (-2.37%) | 1073 (-41.54%) | 230 | 21.44 |
| 2024-11-22 | 105.5 (0.48%) | 1835 (-21.51%) | 359 | 19.56 |
| 2024-11-15 | 105.0 (-1.87%) | 2338 (-39.98%) | 605 | 25.88 |
| 2024-11-08 | 107.0 (-2.73%) | 3896 (118.95%) | 1188 | 30.49 |
| 2024-11-01 | 110.0 (-2.65%) | 1779 (-71.66%) | 394 | 22.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 113.0 (-7.76%) | 6279 (-50.93%) | 1974 | 31.44 |
| 2024-10-18 | 122.5 (12.9%) | 12796 (274.62%) | 4285 | 33.49 |
| 2024-10-11 | 108.5 (-0.91%) | 3415 (-13.43%) | 1021 | 29.9 |
| 2024-10-04 | 109.5 (-7.59%) | 3945 (-77.57%) | 1089 | 27.6 |
| 2024-09-27 | 118.5 (4.41%) | 17589 (268.5%) | 6905 | 39.26 |
| 2024-09-20 | 113.5 (-1.73%) | 4773 (-65.27%) | 1210 | 25.35 |
| 2024-09-13 | 115.5 (-2.12%) | 13743 (15.94%) | 5617 | 40.87 |
| 2024-09-06 | 118.0 (8.26%) | 11853 (174.07%) | 4894 | 41.29 |
| 2024-08-30 | 109.0 (14.86%) | 4325 (347.45%) | 996 | 23.03 |
| 2024-08-23 | 94.9 (1.39%) | 966 (-17.15%) | 178 | 18.43 |
| 2024-08-16 | 93.6 (2.07%) | 1166 (-43.48%) | 267 | 22.9 |
| 2024-08-09 | 91.7 (-2.86%) | 2064 (160.76%) | 592 | 28.68 |
| 2024-08-02 | 94.4 (-0.63%) | 791 (-12.26%) | 139 | 17.57 |
| 2024-07-26 | 95.0 (-3.55%) | 902 (-73.37%) | 202 | 22.39 |
| 2024-07-19 | 98.5 (-6.19%) | 3387 (10.44%) | 430 | 12.7 |
| 2024-07-12 | 105.0 (-8.7%) | 3067 (120.47%) | 384 | 12.52 |
| 2024-07-05 | 115.0 (2.22%) | 1391 (22.35%) | 229 | 16.46 |
| 2024-06-28 | 112.5 (0.0%) | 1137 (-30.76%) | 177 | 15.57 |
| 2024-06-21 | 112.5 (0.45%) | 1642 (-16.92%) | 342 | 20.83 |
| 2024-06-14 | 112.0 (-6.67%) | 1976 (-65.07%) | 325 | 16.45 |
| 2024-06-07 | 120.0 (2.56%) | 5659 (118.39%) | 2095 | 37.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 117.0 (4.46%) | 2591 (6.06%) | 563 | 21.73 |
| 2024-05-24 | 112.0 (-1.75%) | 2443 (-48.47%) | 599 | 24.52 |
| 2024-05-17 | 114.0 (-0.44%) | 4742 (-62.03%) | 1360 | 28.68 |
| 2024-05-10 | 114.5 (12.81%) | 12490 (756.5%) | 4009 | 32.1 |
| 2024-05-03 | 101.5 (6.28%) | 1458 (17.24%) | 192 | 13.17 |
| 2024-04-26 | 95.5 (1.81%) | 1243 (-17.29%) | 187 | 15.04 |
| 2024-04-19 | 93.8 (-4.96%) | 1503 (-26.81%) | 200 | 13.31 |
| 2024-04-12 | 98.7 (-5.1%) | 2054 (6.66%) | 402 | 19.57 |
| 2024-04-03 | 104.0 (4.31%) | 1926 (-4.86%) | 412 | 21.39 |
| 2024-03-29 | 99.7 (1.12%) | 2024 (-10.67%) | 344 | 17.0 |
| 2024-03-22 | 98.6 (0.72%) | 2266 (-35.99%) | 434 | 19.15 |
| 2024-03-15 | 97.9 (7.35%) | 3541 (129.42%) | 827 | 23.35 |
| 2024-03-08 | 91.2 (-0.33%) | 1543 (93.52%) | 340 | 22.03 |
| 2024-03-01 | 91.5 (0.99%) | 797 (-41.6%) | 136 | 17.06 |
| 2024-02-23 | 90.6 (1.0%) | 1365 (224.18%) | 215 | 15.75 |
| 2024-02-16 | 89.7 (1.93%) | 421 (776.68%) | 79 | 18.76 |
| 2024-02-05 | 88.0 (-0.56%) | 48 (-86.85%) | 4 | 8.33 |
| 2024-02-02 | 88.5 (0.68%) | 365 (-47.07%) | 29 | 7.95 |
| 2024-01-26 | 87.9 (0.46%) | 690 (-11.37%) | 65 | 9.42 |
| 2024-01-19 | 87.5 (-1.8%) | 778 (45.58%) | 135 | 17.35 |
| 2024-01-12 | 89.1 (-0.56%) | 535 (82.94%) | 56 | 10.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 89.6 (-2.08%) | 292 (-65.95%) | 33 | 11.3 |
| 2023-12-29 | 91.5 (2.01%) | 858 (21.47%) | 82 | 9.56 |
| 2023-12-22 | 89.7 (-1.43%) | 707 (-61.31%) | 123 | 17.4 |
| 2023-12-15 | 91.0 (-5.89%) | 1827 (7.73%) | 308 | 16.86 |
| 2023-12-08 | 96.7 (0.94%) | 1696 (63.4%) | 344 | 20.28 |
| 2023-12-01 | 95.8 (1.27%) | 1038 (-37.23%) | 102 | 9.83 |
| 2023-11-24 | 94.6 (2.71%) | 1653 (78.12%) | 339 | 20.51 |
| 2023-11-17 | 92.1 (5.74%) | 928 (11.6%) | 94 | 10.13 |
| 2023-11-10 | 87.1 (1.16%) | 832 (7.99%) | 91 | 10.94 |
| 2023-11-03 | 86.1 (-0.92%) | 770 (43.21%) | 89 | 11.56 |
| 2023-10-27 | 86.9 (-0.69%) | 537 (-63.1%) | 110 | 20.48 |
| 2023-10-20 | 87.5 (-6.22%) | 1457 (15.14%) | 244 | 16.75 |
| 2023-10-13 | 93.3 (-0.11%) | 1266 (4.25%) | 314 | 24.8 |
| 2023-10-06 | 93.4 (0.76%) | 1214 (-4.22%) | 226 | 18.62 |
| 2023-09-28 | 92.7 (-5.41%) | 1268 (-37.65%) | 215 | 16.96 |
| 2023-09-22 | 98.0 (-2.49%) | 2033 (-74.38%) | 575 | 28.28 |
| 2023-09-15 | 100.5 (10.68%) | 7936 (952.92%) | 2819 | 35.52 |
| 2023-09-08 | 90.8 (2.48%) | 753 (-26.4%) | 152 | 20.19 |
| 2023-09-01 | 88.6 (3.26%) | 1024 (42.82%) | 160 | 15.62 |
| 2023-08-25 | 85.8 (-1.38%) | 717 (-41.3%) | 160 | 22.32 |
| 2023-08-18 | 87.0 (-2.03%) | 1221 (-51.12%) | 268 | 21.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 88.8 (-4.52%) | 2499 (39.14%) | 638 | 25.53 |
| 2023-08-04 | 93.0 (-3.63%) | 1796 (-68.45%) | 406 | 22.61 |
| 2023-07-28 | 96.5 (-8.96%) | 5692 (-19.49%) | 918 | 16.13 |
| 2023-07-21 | 106.0 (-0.93%) | 7070 (32.43%) | 2066 | 29.22 |
| 2023-07-14 | 107.0 (9.18%) | 5339 (34.73%) | 1729 | 32.38 |
| 2023-07-07 | 98.0 (-1.01%) | 3962 (27.49%) | 1004 | 25.34 |
| 2023-06-30 | 99.0 (2.17%) | 3108 (79.55%) | 713 | 22.94 |
| 2023-06-21 | 96.9 (2.43%) | 1731 (-86.92%) | 507 | 29.29 |
| 2023-06-16 | 94.6 (8.24%) | 13236 (857.41%) | 6097 | 46.06 |
| 2023-06-09 | 87.4 (1.51%) | 1382 (-31.47%) | 209 | 15.12 |
| 2023-06-02 | 86.1 (3.73%) | 2017 (475.21%) | 294 | 14.58 |
| 2023-05-26 | 83.0 (-1.54%) | 350 (-49.08%) | 19 | 5.43 |
| 2023-05-19 | 84.3 (3.44%) | 688 (-11.48%) | 75 | 10.9 |
| 2023-05-12 | 81.5 (0.37%) | 778 (104.52%) | 108 | 13.88 |
| 2023-05-05 | 81.2 (-1.1%) | 380 (-60.23%) | 32 | 8.42 |
| 2023-04-28 | 82.1 (0.37%) | 956 (-49.47%) | 187 | 19.56 |
| 2023-04-21 | 81.8 (-4.88%) | 1892 (57.62%) | 143 | 7.56 |
| 2023-04-14 | 86.0 (3.99%) | 1200 (202.36%) | 130 | 10.83 |
| 2023-04-07 | 82.7 (-2.36%) | 397 (-50.55%) | 29 | 7.3 |
| 2023-03-31 | 84.7 (0.24%) | 803 (-43.98%) | 60 | 7.47 |
| 2023-03-24 | 84.5 (5.23%) | 1433 (-18.87%) | 152 | 10.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 80.3 (-3.95%) | 1767 (-49.55%) | 314 | 17.77 |
| 2023-03-10 | 83.6 (-2.9%) | 3503 (127.11%) | 574 | 16.39 |
| 2023-03-03 | 86.1 (4.74%) | 1542 (30.97%) | 142 | 9.21 |
| 2023-02-24 | 82.2 (1.48%) | 1177 (-29.98%) | 164 | 13.93 |
| 2023-02-17 | 81.0 (4.38%) | 1682 (154.23%) | 344 | 20.45 |
| 2023-02-10 | 77.6 (0.26%) | 661 (-10.59%) | 77 | 11.65 |
| 2023-02-03 | 77.4 (3.89%) | 740 (477.15%) | 103 | 13.92 |
| 2023-01-17 | 74.5 (-0.67%) | 128 (-85.83%) | 11 | 8.59 |
| 2023-01-13 | 75.0 (-0.27%) | 904 (69.96%) | 246 | 27.21 |
| 2023-01-06 | 75.2 (3.58%) | 532 (-16.62%) | 71 | 13.35 |
| 2022-12-30 | 72.6 (-3.59%) | 638 (-5.01%) | 89 | 13.95 |
| 2022-12-23 | 75.3 (-3.46%) | 672 (-10.96%) | 79 | 11.76 |
| 2022-12-16 | 78.0 (-1.52%) | 754 (-33.45%) | 104 | 13.79 |
| 2022-12-09 | 79.2 (-3.65%) | 1134 (-24.72%) | 235 | 20.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。