2103 台橡
- EPS 年複合成長率: 34.87% (110-106)
- 營業利益年複合成長率: 26.7% (110-106)
- 本益比: 6.13
- 本益成長比: 0.23
- 總報酬本益比: 5.502
- 近四季EPS總合: 4.84 (0.79,0.72,1.75,1.21)
- 融資餘額佔股本比例:0.78%
- 融資使用率: 3.1%
- 近期收盤價: 29.65 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
台橡 | -26.0% | 78.0% | -37.0% | -10.0% | -28.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
29.65 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.90 | 12.23 | 11.68 | 11.73 | 10.48 | 14.40 | 12.99 | 12.44 | 12.40 |
營業利益率 | 12.07 | 3.42 | 3.75 | 4.38 | 3.79 | 6.55 | 5.38 | 6.09 | 6.00 |
折舊負擔比率 | 3.34 | 4.24 | 3.45 | 2.94 | 2.74 | 3.39 | 3.54 | 2.89 | 2.65 |
稅前淨利率 | 17.31 | 2.17 | 4.34 | 5.48 | 3.58 | 5.96 | 2.49 | 4.86 | 6.11 |
股東權益報酬率 | 24.81 | 1.33 | 4.90 | 7.40 | 5.07 | 6.23 | 3.32 | 6.97 | 9.66 |
資產報酬率 | 14.66 | 1.02 | 3.09 | 4.62 | 3.42 | 4.08 | 2.31 | 4.24 | 5.42 |
本業收入比 | 69.73 | 157.77 | 86.45 | 79.88 | 105.80 | 109.83 | 216.25 | 125.32 | 98.24 |
業外獲益比 | 30.27 | -57.97 | 13.55 | 20.18 | -5.72 | -9.83 | -116.25 | -25.32 | 1.76 |
無形資產佔淨值比 | 2.72 | 3.46 | 5.14 | 6.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.52 | 20.83 | 14.66 | 23.22 | 24.41 | 12.49 | 13.63 | 11.10 | 11.72 | 11.70 | 10.06 | 13.31 | 11.51 | 11.04 | 9.83 | 12.65 | 13.32 | 13.12 | 11.28 | 5.99 |
營業利益率 | 11.61 | 11.83 | 5.52 | 14.64 | 15.78 | 4.42 | 4.24 | 1.81 | 3.11 | 3.40 | 1.71 | 5.49 | 4.20 | 2.83 | 2.80 | 5.50 | 6.25 | 5.09 | 4.32 | -0.15 |
稅前淨利率 | 12.80 | 11.65 | 22.12 | 17.65 | 18.08 | 6.73 | -2.52 | 1.15 | 2.59 | 3.76 | 1.31 | 6.66 | 5.31 | 5.54 | 3.17 | 6.71 | 6.48 | 5.66 | 5.13 | -2.35 |
本業收入比 | 90.69 | 101.59 | 24.93 | 82.91 | 87.34 | 65.58 | -168.79 | 156.25 | 120.24 | 90.66 | 129.67 | 82.57 | 78.86 | 51.03 | 88.28 | 81.98 | 96.51 | 89.80 | 84.24 | 6.12 |
業外獲益比 | 9.31 | -1.48 | 75.07 | 17.09 | 12.73 | 34.42 | 268.79 | -57.81 | -19.64 | 9.34 | -30.77 | 17.62 | 20.90 | 48.97 | 11.72 | 18.02 | 3.49 | 10.20 | 15.76 | 93.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2702 | 2364 | 2598 | 1873 | 1591 | 908 | 4203 | 2036 | 4201 |
自由現金流量(百萬) | 3376 | 871 | 601 | 881 | 1195 | 326 | 3295 | 1569 | 3345 |
稅後淨利(百萬) | 3931 | -22 | 740 | 1192 | 874 | 988 | 529 | 1141 | 1495 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 44 | 1484 | -450 | 1477 | 190 | 391 | 485 | 2217 | -729 | 1304 | 788 | 96 | 410 | 1127 | 300 | 762 | -317 | 592 | 2233 | 767 |
自由現金流量(百萬) | 176 | 1331 | 686 | 1322 | 36 | -195 | 42 | 1984 | -959 | 823 | 511 | -409 | -324 | 580 | 71 | 839 | -609 | 392 | 2202 | 674 |
稅後淨利(百萬) | 652 | 591 | 1442 | 1002 | 897 | 268 | -231 | -118 | 59 | 104 | 19 | 333 | 284 | 363 | 201 | 392 | 236 | 313 | 295 | -87 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 32533 | 24024 | 28911 | 29751 | 31766 | 26955 | 25982 | 31869 | 34423 |
營業利益(百萬) | 3928 | 822 | 1085 | 1302 | 1203 | 1765 | 1397 | 1940 | 2065 |
稅後淨利(百萬) | 3931 | -22 | 740 | 1192 | 874 | 988 | 529 | 1141 | 1495 |
EPS(完全稀釋) | 4.73 | -0.03 | 0.89 | 1.44 | 1.06 | 1.20 | 0.64 | 1.38 | 1.90 |
營收成長率(%) | 35.42 | -16.90 | -2.82 | -6.34 | 17.85 | 3.74 | -18.47 | -7.42 | N/A |
營業利益成長率(%) | 377.86 | -24.24 | -16.67 | 8.23 | -31.84 | 26.34 | -27.99 | -6.05 | N/A |
稅後淨利成長率(%) | 17968.18 | N/A | -37.92 | 36.38 | -11.54 | 86.77 | -53.64 | -23.68 | N/A |
EPS成長率(%) | N/A | N/A | -38.19 | 35.85 | -11.67 | 87.50 | -53.62 | -27.37 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 8642 | 8123 | 7673 | 8521 | 8217 | 6388 | 5607 | 5535 | 6494 | 6843 | 6918 | 7588 | 7561 | 7005 | 7535 | 7694 | 7517 | 7095 | 7550 | 8363 |
營業利益(百萬) | 1003 | 961 | 423 | 1247 | 1297 | 282 | 238 | 100 | 202 | 233 | 118 | 417 | 317 | 198 | 211 | 423 | 470 | 361 | 326 | -12 |
稅後淨利(百萬) | 652 | 591 | 1442 | 1002 | 897 | 268 | -231 | -118 | 59 | 104 | 19 | 333 | 284 | 363 | 201 | 392 | 236 | 313 | 295 | -87 |
EPS(完全稀釋) | 0.79 | 0.72 | 1.75 | 1.21 | 1.09 | 0.32 | -0.28 | -0.14 | 0.07 | 0.13 | 0.02 | 0.40 | 0.34 | 0.44 | 0.24 | 0.47 | 0.29 | 0.38 | 0.36 | -0.11 |
去年同期營收成長率(%) | 5.17 | 27.16 | 36.85 | 53.95 | 26.53 | -6.65 | -18.95 | -27.06 | -14.11 | -2.31 | -8.19 | -1.38 | 0.59 | -1.27 | -0.20 | -8.00 | - | - | - | - |
去年同期營業利益成長率(%) | -22.67 | 240.78 | 77.73 | 1147.00 | 542.08 | 21.03 | 101.69 | -76.02 | -36.28 | 17.68 | -44.08 | -1.42 | -32.55 | -45.15 | -35.28 | 3625.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | -27.31 | 120.52 | 724.24 | 949.15 | 1420.34 | 157.69 | -1315.79 | -135.44 | -79.23 | -71.35 | -90.55 | -15.05 | 20.34 | 15.97 | -31.86 | 550.57 | - | - | - | - |
去年同期EPS成長率(%) | -27.52 | 125.00 | 725.00 | 964.29 | 1457.14 | 146.15 | -1500.00 | -135.00 | -79.41 | -70.45 | -91.67 | -14.89 | 17.24 | 15.79 | -33.33 | 527.27 | - | - | - | - |
較上季營收成長率(%) | 6.39 | 5.86 | -9.95 | 3.70 | 28.63 | 13.93 | 1.30 | -14.77 | -5.10 | -1.08 | -8.83 | 0.36 | 7.94 | -7.03 | -2.07 | 2.35 | 5.95 | -6.03 | -9.72 | - |
較上季營業利益成長率(%) | 4.37 | 127.19 | -66.08 | -3.86 | 359.93 | 18.49 | 138.00 | -50.50 | -13.30 | 97.46 | -71.70 | 31.55 | 60.10 | -6.16 | -50.12 | -10.00 | 30.19 | 10.74 | 2816.67 | - |
較上季稅後淨利成長率(%) | 10.32 | -59.02 | 43.91 | 11.71 | 234.70 | 216.02 | -95.76 | -300.00 | -43.27 | 447.37 | -94.29 | 17.25 | -21.76 | 80.60 | -48.72 | 66.10 | -24.60 | 6.10 | 439.08 | - |
較上季EPS成長率(%) | 9.72 | -58.86 | 44.63 | 11.01 | 240.62 | 214.29 | -100.00 | -300.00 | -46.15 | 550.00 | -95.00 | 17.65 | -22.73 | 83.33 | -48.94 | 62.07 | -23.68 | 5.56 | 427.27 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -2.13 | 0.92 | 4.03 | 2019/12 | -9.43 | 4.25 | -2.82 |
2022/3 | 19.11 | 1.5 | 5.17 | 2019/11 | 7.67 | -7.3 | -3.36 |
2022/1~2 | -11.0 | 7.35 | 7.35 | 2019/10 | -4.53 | -2.64 | -2.95 |
2021/12 | -14.77 | 11.57 | 35.41 | 2019/9 | 3.19 | -6.77 | -2.98 |
2021/11 | 12.81 | 39.58 | 37.9 | 2019/8 | -0.74 | -12.4 | -2.51 |
2021/10 | 12.61 | 31.62 | 37.71 | 2019/7 | 0.22 | -5.11 | -1.05 |
2021/9 | -13.37 | 16.81 | 38.4 | 2019/6 | -13.62 | -3.73 | -0.4 |
2021/8 | 1.96 | 55.35 | 41.16 | 2019/5 | -0.04 | -6.67 | 0.2 |
2021/7 | -1.88 | 41.04 | 39.39 | 2019/4 | 1.25 | 6.95 | 2.16 |
2021/6 | -4.3 | 41.38 | 39.14 | 2019/3 | 14.17 | -0.11 | 0.58 |
2021/5 | -6.51 | 67.5 | 38.71 | 2019/1~2 | -13.51 | 0.96 | 0.95 |
2021/4 | -1.56 | 54.49 | 32.98 | 2018/12 | -19.48 | -7.43 | -6.34 |
2021/3 | 27.33 | 31.61 | 26.53 | 2018/11 | 13.09 | 4.53 | -6.25 |
2021/1~2 | -12.77 | 23.7 | 23.69 | 2018/10 | -8.58 | -1.47 | -7.25 |
2020/12 | 6.61 | 3.6 | -16.9 | 2018/9 | -3.04 | -5.77 | -7.8 |
2020/11 | 6.38 | -11.99 | -18.57 | 2018/8 | 7.51 | 4.66 | -8.04 |
2020/10 | -0.05 | -10.91 | -19.23 | 2018/7 | 1.68 | 1.0 | -9.66 |
2020/9 | 15.19 | -14.91 | -20.07 | 2018/6 | -16.26 | -13.35 | -11.15 |
2020/8 | -7.42 | -23.78 | -20.69 | 2018/5 | 14.54 | 0.29 | -10.74 |
2020/7 | -1.64 | -18.28 | -20.29 | 2018/4 | -5.42 | -11.14 | -13.44 |
2020/6 | 13.36 | -16.73 | -20.59 | 2018/3 | 26.33 | -14.07 | -14.17 |
2020/5 | -13.77 | -36.55 | -21.28 | 2018/1~2 | -26.5 | -14.23 | -14.23 |
2020/4 | -16.14 | -26.45 | -17.31 | 2017/12 | -9.07 | -11.23 | 17.84 |
2020/3 | 18.66 | -11.19 | -14.11 | 2017/11 | 6.59 | 1.72 | 20.89 |
2020/1~2 | -11.36 | -15.66 | -15.66 | 2017/10 | -12.57 | 6.62 | 23.03 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1106.0 | 1485.0 | -25.52 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
946.0 | 430.0 | 120.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.79 | 0.72 | 0.0972 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.09 | 6.86 | 8.19 | 8.21 | 8.19 | 7.59 | 7.21 | 8.03 | 7.17 |
存貨周轉率 | 4.95 | 3.77 | 3.97 | 4.21 | 4.98 | 4.54 | 4.25 | 4.86 | 5.14 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.81 | 1.81 | 1.77 | 1.92 | 2.08 | 2.02 | 2.02 | 1.84 | 1.84 | 1.83 | 1.80 | 1.98 | 2.09 | 1.96 | 1.90 | 1.86 | 1.91 | 1.87 | 1.80 | 1.77 |
存貨周轉率 | 1.12 | 1.12 | 1.20 | 1.30 | 1.27 | 1.25 | 1.05 | 0.90 | 0.93 | 1.04 | 1.14 | 1.10 | 1.06 | 0.99 | 1.13 | 1.14 | 1.09 | 1.07 | 1.09 | 1.12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.39 | 0.46 | 0.49 | 0.44 | 0.43 | 0.43 | 0.40 | 0.45 | 0.47 |
金融負債(百萬) | 7110 | 8635 | 10044 | 9218 | 8315 | 8466 | 8040 | 11128 | 11460 |
營收淨額(百萬) | 32533 | 24024 | 28911 | 29751 | 31766 | 26955 | 25982 | 31869 | 34423 |
利息保障倍數 | 51.87 | 5.21 | 7.65 | 10.62 | 7.04 | 11.61 | 5.14 | 8.77 | 12.37 |
長期銀行借款占稅後淨利比 | 0.58 | 6.79 | 6.79 | 3.54 | 0.92 | 1.83 | 5.46 | 2.92 | 2.44 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 32533 | 24024 | 28911 | 29751 | 31766 | 26955 | 25982 | 31869 | 34423 |
推銷費用(百萬) | 1755 | 950 | 977 | 959 | 951 | 932 | 980 | 1007 | 1033 |
管理費用(百萬) | 1015 | 1001 | 1094 | 1082 | 1019 | 969 | 832 | 836 | 905 |
研發費(百萬) | 372 | 351 | 390 | 388 | 376 | 347 | 329 | 363 | 389 |
推銷費用率(%) | 5.39 | 3.95 | 3.38 | 3.22 | 2.99 | 3.46 | 3.77 | 3.16 | 3.00 |
管理費用率(%) | 3.12 | 4.17 | 3.78 | 3.64 | 3.21 | 3.59 | 3.20 | 2.62 | 2.63 |
研發費用率(%) | 1.14 | 1.46 | 1.35 | 1.30 | 1.18 | 1.29 | 1.27 | 1.14 | 1.13 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 8642 | 8123 | 7673 | 8521 | 8217 | 6388 | 5607 | 5535 | 6494 | 6843 | 6918 | 7588 | 7561 | 7005 | 7535 | 7694 | 7517 | 7095 | 7550 | 8363 |
推銷費用(百萬) | 569 | 492 | 414 | 433 | 416 | 268 | 236 | 207 | 239 | 231 | 238 | 262 | 246 | 228 | 236 | 244 | 252 | 231 | 255 | 235 |
管理費用(百萬) | 265 | 223 | 270 | 262 | 259 | 227 | 245 | 261 | 268 | 270 | 277 | 278 | 269 | 295 | 261 | 277 | 248 | 287 | 254 | 238 |
研發費(百萬) | 85 | 92 | 100 | 91 | 89 | 85 | 86 | 86 | 93 | 111 | 97 | 92 | 90 | 121 | 98 | 85 | 83 | 107 | 91 | 89 |
推銷費用率(%) | 6.58 | 6.06 | 5.40 | 5.08 | 5.06 | 4.20 | 4.21 | 3.74 | 3.68 | 3.38 | 3.44 | 3.45 | 3.25 | 3.25 | 3.13 | 3.17 | 3.35 | 3.26 | 3.38 | 2.81 |
管理費用率(%) | 3.07 | 2.75 | 3.52 | 3.07 | 3.15 | 3.55 | 4.37 | 4.72 | 4.13 | 3.95 | 4.00 | 3.66 | 3.56 | 4.21 | 3.46 | 3.60 | 3.30 | 4.05 | 3.36 | 2.85 |
研發費用率(%) | 0.98 | 1.13 | 1.30 | 1.07 | 1.08 | 1.33 | 1.53 | 1.55 | 1.43 | 1.62 | 1.40 | 1.21 | 1.19 | 1.73 | 1.30 | 1.10 | 1.10 | 1.51 | 1.21 | 1.06 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2103-台橡 | O | O | O | O | X | O | O | X | O | X |
40年 | 82.57億 | 16.46% | 43.71% | 34.02% | 59.95% | 2555百萬 | 16.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 29.65 | 3.10% |
2022-05-18 | 30.2 | 3.08% |
2022-05-17 | 29.6 | 3.10% |
2022-05-16 | 29.1 | 3.08% |
2022-05-13 | 29.25 | 3.07% |
2022-05-12 | 28.6 | 3.03% |
2022-05-11 | 29.0 | 3.10% |
2022-05-10 | 29.8 | 3.03% |
2022-05-09 | 29.65 | 3.02% |
2022-05-06 | 31.2 | 3.05% |
2022-05-05 | 32.05 | 3.08% |
2022-05-04 | 32.15 | 3.07% |
2022-05-03 | 32.1 | 3.09% |
2022-04-29 | 32.2 | 3.11% |
2022-04-28 | 32.05 | 3.16% |
2022-04-27 | 31.2 | 3.17% |
2022-04-26 | 32.05 | 3.53% |
2022-04-25 | 31.6 | 3.59% |
2022-04-22 | 32.9 | 3.65% |
2022-04-21 | 33.2 | 3.63% |
2022-04-20 | 33.0 | 3.58% |
2022-04-19 | 32.25 | 3.59% |
2022-04-18 | 31.3 | 3.62% |
2022-04-15 | 32.5 | 3.66% |
2022-04-14 | 33.05 | 3.65% |
2022-04-13 | 32.95 | 3.62% |
2022-04-12 | 32.85 | 3.58% |
2022-04-11 | 32.75 | 3.62% |
2022-04-08 | 33.1 | 3.68% |
2022-04-07 | 33.25 | 3.67% |
2022-04-06 | 34.15 | 3.69% |
2022-04-01 | 34.6 | 3.72% |
2022-03-31 | 34.9 | 3.78% |
2022-03-30 | 34.8 | 3.81% |
2022-03-29 | 34.35 | 3.84% |
2022-03-28 | 34.85 | 3.80% |
2022-03-25 | 34.55 | 3.87% |
2022-03-24 | 34.45 | 3.82% |
2022-03-23 | 34.5 | 3.83% |
2022-03-22 | 34.55 | 3.84% |
2022-03-21 | 34.35 | 3.74% |
2022-03-18 | 34.1 | 3.78% |
2022-03-17 | 34.6 | 3.76% |
2022-03-16 | 33.9 | 3.71% |
2022-03-15 | 33.6 | 4.22% |
2022-03-14 | 34.45 | 4.32% |
2022-03-11 | 34.2 | 4.32% |
2022-03-10 | 34.2 | 4.48% |
2022-03-09 | 33.85 | 4.53% |
2022-03-08 | 32.8 | 4.49% |
2022-03-07 | 33.65 | 4.60% |
2022-03-04 | 35.0 | 4.60% |
2022-03-03 | 35.4 | 4.72% |
2022-03-02 | 35.15 | 4.73% |
2022-03-01 | 35.65 | 4.65% |
2022-02-25 | 35.2 | 4.63% |
2022-02-24 | 35.2 | 4.62% |
2022-02-23 | 35.6 | 4.77% |
2022-02-22 | 35.55 | 4.72% |
2022-02-21 | 36.05 | 4.66% |
2022-02-18 | 35.85 | 4.59% |
2022-02-17 | 36.6 | 4.69% |
2022-02-16 | 37.15 | 4.76% |
2022-02-15 | 37.25 | 4.73% |
2022-02-14 | 37.45 | 4.77% |
2022-02-11 | 38.6 | 4.88% |
2022-02-10 | 38.75 | 4.86% |
2022-02-09 | 39.3 | 4.82% |
2022-02-08 | 38.0 | 4.61% |
2022-02-07 | 37.7 | 4.46% |
2022-01-26 | 37.1 | 4.42% |
2022-01-25 | 37.75 | 4.51% |
2022-01-24 | 38.55 | 4.54% |
2022-01-21 | 38.0 | 4.58% |
2022-01-20 | 38.65 | 4.67% |
2022-01-19 | 37.9 | 4.66% |
2022-01-18 | 38.0 | 4.72% |
2022-01-17 | 37.55 | 4.78% |
2022-01-14 | 36.9 | 4.78% |
2022-01-13 | 37.9 | 5.00% |
2022-01-12 | 38.35 | 5.02% |
2022-01-11 | 37.8 | 5.13% |
2022-01-10 | 38.15 | 5.26% |
2022-01-07 | 39.7 | 5.60% |
2022-01-06 | 39.15 | 5.68% |
2022-01-05 | 38.8 | 5.88% |
2022-01-04 | 39.3 | 5.82% |
2022-01-03 | 40.05 | 5.98% |
2021-12-30 | 40.4 | 6.38% |
2021-12-29 | 42.05 | 8.19% |
2021-12-28 | 41.3 | 7.99% |
2021-12-27 | 41.25 | 7.98% |
2021-12-24 | 40.5 | 7.86% |
2021-12-23 | 41.55 | 8.09% |
2021-12-22 | 41.55 | 8.19% |
2021-12-21 | 42.95 | 8.23% |
2021-12-20 | 41.8 | 6.98% |
2021-12-17 | 38.0 | 5.06% |
2021-12-16 | 36.65 | 4.83% |
2021-12-15 | 34.9 | 3.96% |
2021-12-14 | 34.85 | 4.03% |
2021-12-13 | 34.85 | 4.09% |
2021-12-10 | 34.3 | 4.27% |
2021-12-09 | 34.95 | 4.40% |
2021-12-08 | 34.7 | 4.64% |
2021-12-07 | 34.5 | 4.67% |
2021-12-06 | 33.85 | 4.57% |
2021-12-03 | 32.85 | 4.24% |
2021-12-02 | 32.7 | 4.30% |
2021-12-01 | 32.7 | 4.20% |
2021-11-30 | 32.75 | 3.74% |
2021-11-29 | 32.1 | 3.83% |
2021-11-26 | 32.3 | 4.00% |
2021-11-25 | 33.1 | 4.04% |
2021-11-24 | 32.9 | 3.97% |
2021-11-23 | 32.25 | 3.95% |
2021-11-22 | 32.5 | 3.94% |
2021-11-19 | 32.2 | 3.94% |
2021-11-18 | 32.6 | 3.93% |
2021-11-17 | 32.9 | 3.97% |
2021-11-16 | 32.95 | 4.05% |
2021-11-15 | 32.95 | 4.08% |
2021-11-12 | 32.5 | 4.05% |
2021-11-11 | 31.5 | 4.26% |
2021-11-10 | 31.5 | 4.19% |
2021-11-09 | 31.85 | 4.15% |
2021-11-08 | 32.35 | 4.17% |
2021-11-05 | 31.85 | 3.92% |
2021-11-04 | 31.2 | 3.80% |
2021-11-03 | 31.95 | 3.80% |
2021-11-02 | 31.35 | 3.78% |
2021-11-01 | 31.5 | 3.97% |
2021-10-29 | 32.05 | 3.98% |
2021-10-28 | 31.3 | 3.93% |
2021-10-27 | 30.75 | 3.82% |
2021-10-26 | 30.95 | 3.77% |
2021-10-25 | 31.05 | 3.80% |
2021-10-22 | 30.8 | 3.86% |
2021-10-21 | 31.5 | 3.96% |
2021-10-20 | 31.25 | 3.92% |
2021-10-19 | 30.8 | 3.96% |
2021-10-18 | 31.05 | 3.82% |
2021-10-15 | 29.5 | 3.76% |
2021-10-14 | 29.4 | 3.75% |
2021-10-13 | 30.0 | 3.75% |
2021-10-12 | 29.95 | 3.77% |
2021-10-08 | 30.35 | 3.69% |
2021-10-07 | 29.9 | 3.63% |
2021-10-06 | 29.25 | 3.63% |
2021-10-05 | 30.2 | 3.62% |
2021-10-04 | 29.5 | 3.67% |
2021-10-01 | 30.2 | 3.68% |
2021-09-30 | 31.45 | 3.79% |
2021-09-29 | 31.35 | 3.77% |
2021-09-28 | 31.65 | 3.80% |
2021-09-27 | 31.45 | 3.84% |
2021-09-24 | 30.85 | 3.79% |
2021-09-23 | 30.9 | 3.81% |
2021-09-22 | 30.3 | 3.78% |
2021-09-17 | 30.5 | 3.82% |
2021-09-16 | 31.35 | 3.82% |
2021-09-15 | 30.3 | 3.81% |
2021-09-14 | 30.25 | 3.83% |
2021-09-13 | 30.3 | 3.84% |
2021-09-10 | 29.5 | 3.85% |
2021-09-09 | 29.15 | 3.83% |
2021-09-08 | 29.15 | 3.84% |
2021-09-07 | 29.7 | 3.84% |
2021-09-06 | 29.7 | 3.84% |
2021-09-03 | 30.15 | 3.90% |
2021-09-02 | 30.0 | 3.89% |
2021-09-01 | 30.5 | 3.97% |
2021-08-31 | 30.95 | 3.96% |
2021-08-30 | 31.0 | 3.96% |
2021-08-27 | 30.6 | 3.98% |
2021-08-26 | 30.6 | 3.97% |
2021-08-25 | 31.15 | 3.95% |
2021-08-24 | 31.5 | 3.79% |
2021-08-23 | 30.55 | 3.77% |
2021-08-20 | 29.9 | 3.90% |
2021-08-19 | 30.6 | 3.89% |
2021-08-18 | 31.0 | 3.94% |
2021-08-17 | 30.35 | 3.96% |
2021-08-16 | 30.5 | 4.24% |
2021-08-13 | 31.4 | 4.39% |
2021-08-12 | 32.2 | 4.38% |
2021-08-11 | 31.5 | 4.32% |
2021-08-10 | 31.7 | 4.38% |
2021-08-09 | 32.0 | 4.41% |
2021-08-06 | 31.9 | 4.41% |
2021-08-05 | 31.2 | 4.45% |
2021-08-04 | 31.5 | 4.52% |
2021-08-03 | 30.65 | 4.54% |
2021-08-02 | 30.85 | 4.56% |
2021-07-30 | 30.3 | 4.61% |
2021-07-29 | 30.85 | 4.56% |
2021-07-28 | 30.5 | 4.53% |
2021-07-27 | 30.6 | 4.56% |
2021-07-26 | 31.15 | 4.59% |
2021-07-23 | 31.8 | 4.52% |
2021-07-22 | 30.7 | 5.44% |
2021-07-21 | 30.65 | 5.48% |
2021-07-20 | 31.1 | 5.55% |
2021-07-19 | 31.95 | 5.60% |
2021-07-16 | 32.7 | 5.46% |
2021-07-15 | 32.0 | 5.47% |
2021-07-14 | 31.75 | 5.40% |
2021-07-13 | 31.85 | 5.52% |
2021-07-12 | 33.65 | 5.53% |
2021-07-09 | 33.6 | 5.46% |
2021-07-08 | 34.0 | 5.62% |
2021-07-07 | 33.45 | 5.65% |
2021-07-06 | 34.1 | 5.64% |
2021-07-05 | 34.15 | 5.65% |
2021-07-02 | 34.25 | 5.65% |
2021-07-01 | 35.4 | 5.93% |
2021-06-30 | 35.95 | 5.56% |
2021-06-29 | 36.0 | 5.46% |
2021-06-28 | 35.7 | 5.25% |
2021-06-25 | 34.9 | 5.03% |
2021-06-24 | 35.2 | 4.97% |
2021-06-23 | 34.9 | 5.17% |
2021-06-22 | 34.8 | 5.18% |
2021-06-21 | 33.1 | 4.76% |
2021-06-18 | 34.05 | 4.91% |
2021-06-17 | 35.5 | 4.89% |
2021-06-16 | 34.4 | 5.12% |
2021-06-15 | 34.95 | 4.96% |
2021-06-11 | 34.75 | 4.95% |
2021-06-10 | 34.4 | 5.01% |
2021-06-09 | 34.75 | 5.84% |
2021-06-08 | 35.6 | 6.05% |
2021-06-07 | 34.45 | 5.33% |
2021-06-04 | 35.75 | 5.15% |
2021-06-03 | 34.6 | 5.30% |
2021-06-02 | 32.6 | 5.13% |
2021-06-01 | 30.4 | 5.47% |
2021-05-31 | 31.05 | 5.21% |
2021-05-28 | 30.7 | 5.13% |
2021-05-27 | 29.8 | 5.29% |
台橡(2103.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台橡(2103.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2103)台橡之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
台橡(2103)個股即時資訊- 成交價: 29.00, 漲跌: -0.80.
台橡(2103) 上市股票, 股價28.60, 漲跌0.40, 提供股價走勢, 以及台橡(2103)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台橡的相關 ...
2103台橡股價及個股總覽,29.05漲跌幅+0.17%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2103台橡現金股利殖利率8.05%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
台橡VECTOR SEBS (苯乙烯-乙烯/丁烯-苯乙烯嵌段共聚物) 是針對醫療應用所開發的產品,因不含塑化劑與其透明柔韌的特性,可作為取代聚氯乙烯(PVC ) 的優良替代材料。