| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.05 (-1.91%) | 6323 (-21.28%) | 2444 | 38.65 | 0.77% | 7.53% | 20.97% |
| 2026-07-17 | 23.5 (-4.28%) | 8033 (-59.85%) | 1907 | 23.74 | 0.97% | 7.12% | 20.8% |
| 2026-07-16 | 24.55 (-4.1%) | 20009 (67.39%) | 10011 | 50.03 | 2.42% | 7.07% | 20.64% |
| 2026-07-15 | 25.6 (2.4%) | 11954 (-24.44%) | 4308 | 36.04 | 1.45% | 5.47% | 18.8% |
| 2026-07-14 | 25.0 (7.3%) | 15820 (430.18%) | 5464 | 34.54 | 1.92% | 5.21% | 18.12% |
| 2026-07-13 | 23.3 (1.08%) | 2983 (-60.61%) | 800 | 26.82 | 0.36% | 6.84% | 17.19% |
| 2026-07-09 | 23.05 (-3.15%) | 7574 (10.72%) | 2527 | 33.36 | 0.92% | 9.0% | 17.73% |
| 2026-07-08 | 23.8 (-3.45%) | 6841 (-29.94%) | 1825 | 26.68 | 0.83% | 8.46% | 17.21% |
| 2026-07-07 | 24.65 (1.86%) | 9764 (-66.68%) | 2926 | 29.97 | 1.18% | 7.89% | 16.86% |
| 2026-07-06 | 24.2 (2.98%) | 29304 (40.62%) | 12479 | 42.58 | 3.55% | 6.92% | 16.44% |
| 2026-07-03 | 23.5 (9.81%) | 20839 (572.28%) | 8034 | 38.55 | 2.52% | 3.67% | 13.74% |
| 2026-07-02 | 21.4 (3.88%) | 3099 (46.77%) | 618 | 19.94 | 0.38% | 1.88% | 12.57% |
| 2026-07-01 | 20.6 (-0.48%) | 2112 (17.08%) | 793 | 37.55 | 0.26% | 2.05% | 13.56% |
| 2026-06-30 | 20.7 (0.24%) | 1803 (-26.43%) | 481 | 26.68 | 0.22% | 2.63% | 14.01% |
| 2026-06-29 | 20.65 (1.98%) | 2451 (-59.65%) | 544 | 22.2 | 0.3% | 2.81% | 14.23% |
| 2026-06-26 | 20.25 (-5.59%) | 6076 (35.64%) | 1507 | 24.8 | 0.74% | 2.93% | 14.25% |
| 2026-06-25 | 21.45 (-2.28%) | 4479 (-34.89%) | 1123 | 25.07 | 0.54% | 2.79% | 13.91% |
| 2026-06-24 | 21.95 (3.78%) | 6880 (108.39%) | 1278 | 18.58 | 0.83% | 3.06% | 14.22% |
| 2026-06-23 | 21.15 (-1.17%) | 3301 (-4.81%) | 535 | 16.21 | 0.4% | 2.82% | 13.81% |
| 2026-06-22 | 21.4 (0.0%) | 3468 (-29.86%) | 786 | 22.66 | 0.42% | 3.19% | 14.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-18 | 21.4 (0.94%) | 4944 (-26.16%) | 767 | 15.51 | 0.6% | 3.74% | 14.33% |
| 2026-06-17 | 21.2 (-3.85%) | 6696 (37.75%) | 2243 | 33.5 | 0.81% | 4.05% | 14.07% |
| 2026-06-16 | 22.05 (-1.12%) | 4861 (-23.39%) | 1439 | 29.6 | 0.59% | 3.64% | 13.85% |
| 2026-06-15 | 22.3 (0.9%) | 6345 (-21.36%) | 1955 | 30.81 | 0.77% | 3.53% | 13.59% |
| 2026-06-12 | 22.1 (-0.23%) | 8070 (7.56%) | 2239 | 27.74 | 0.98% | 3.52% | 13.36% |
| 2026-06-11 | 22.15 (5.23%) | 7502 (128.53%) | 2564 | 34.18 | 0.91% | 3.4% | 13.33% |
| 2026-06-10 | 21.05 (0.0%) | 3283 (-16.47%) | 775 | 23.61 | 0.4% | 3.83% | 13.22% |
| 2026-06-09 | 21.05 (-0.47%) | 3930 (-37.61%) | 861 | 21.91 | 0.48% | 4.8% | 13.44% |
| 2026-06-08 | 21.15 (-2.53%) | 6299 (-10.49%) | 2233 | 35.45 | 0.76% | 5.03% | 13.72% |
| 2026-06-05 | 21.7 (-2.47%) | 7037 (-36.63%) | 2547 | 36.19 | 0.85% | 4.71% | 14.45% |
| 2026-06-04 | 22.25 (2.53%) | 11105 (-1.56%) | 3062 | 27.57 | 1.34% | 4.17% | 16.44% |
| 2026-06-03 | 21.7 (7.16%) | 11281 (93.13%) | 2636 | 23.37 | 1.37% | 3.23% | 15.81% |
| 2026-06-02 | 20.25 (4.11%) | 5841 (60.91%) | 1096 | 18.76 | 0.71% | 2.71% | 15.18% |
| 2026-06-01 | 19.45 (2.1%) | 3630 (39.26%) | 789 | 21.74 | 0.44% | 2.43% | 14.85% |
| 2026-05-29 | 19.05 (0.53%) | 2606 (-20.91%) | 506 | 19.42 | 0.32% | 2.67% | 14.82% |
| 2026-05-28 | 18.95 (0.8%) | 3295 (-53.0%) | 1136 | 34.48 | 0.4% | 3.01% | 14.91% |
| 2026-05-27 | 18.8 (-2.34%) | 7012 (99.74%) | 1302 | 18.57 | 0.85% | 2.96% | 14.97% |
| 2026-05-26 | 19.25 (-1.28%) | 3510 (-37.2%) | 396 | 11.28 | 0.43% | 2.7% | 15.74% |
| 2026-05-25 | 19.5 (-1.52%) | 5589 (2.08%) | 1322 | 23.65 | 0.68% | 2.6% | 17.45% |
| 2026-05-22 | 19.8 (-3.18%) | 5476 (93.44%) | 738 | 13.48 | 0.66% | 2.47% | 17.15% |
| 2026-05-21 | 20.45 (0.49%) | 2830 (-41.59%) | 812 | 28.69 | 0.34% | 2.74% | 17.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-20 | 20.35 (0.49%) | 4846 (77.61%) | 1665 | 34.36 | 0.59% | 3.2% | 17.0% |
| 2026-05-19 | 20.25 (-0.74%) | 2728 (-38.99%) | 790 | 28.96 | 0.33% | 3.24% | 16.68% |
| 2026-05-18 | 20.4 (-1.69%) | 4472 (-42.27%) | 955 | 21.36 | 0.54% | 3.66% | 17.09% |
| 2026-05-15 | 20.75 (-5.68%) | 7747 (16.93%) | 1683 | 21.72 | 0.94% | 4.61% | 16.88% |
| 2026-05-14 | 22.0 (1.85%) | 6625 (28.97%) | 1276 | 19.26 | 0.8% | 6.51% | 16.26% |
| 2026-05-13 | 21.6 (1.41%) | 5137 (-17.77%) | 1538 | 29.94 | 0.62% | 6.42% | 16.08% |
| 2026-05-12 | 21.3 (0.95%) | 6247 (-49.06%) | 1384 | 22.15 | 0.76% | 6.54% | 16.12% |
| 2026-05-11 | 21.1 (3.94%) | 12265 (-47.71%) | 3363 | 27.42 | 1.49% | 6.16% | 15.7% |
| 2026-05-08 | 20.3 (5.45%) | 23456 (296.82%) | 11128 | 47.44 | 2.84% | 5.08% | 14.62% |
| 2026-05-07 | 19.25 (-3.51%) | 5911 (-3.79%) | 932 | 15.77 | 0.72% | 2.65% | 12.22% |
| 2026-05-06 | 19.95 (1.53%) | 6143 (100.76%) | 1935 | 31.5 | 0.74% | 2.39% | 12.14% |
| 2026-05-05 | 19.65 (2.61%) | 3060 (-10.16%) | 468 | 15.29 | 0.37% | 3.26% | 11.78% |
| 2026-05-04 | 19.15 (-2.54%) | 3406 (1.31%) | 619 | 18.17 | 0.41% | 5.04% | 12.05% |
| 2026-04-30 | 19.65 (0.26%) | 3362 (-10.6%) | 822 | 24.45 | 0.41% | 5.0% | 12.05% |
| 2026-04-29 | 19.6 (-0.51%) | 3760 (-71.84%) | 807 | 21.46 | 0.46% | 5.24% | 12.64% |
| 2026-04-28 | 19.7 (-3.43%) | 13356 (-24.5%) | 6179 | 46.26 | 1.62% | 4.99% | 13.3% |
| 2026-04-27 | 20.4 (9.97%) | 17691 (474.89%) | 4997 | 28.25 | 2.14% | 3.64% | 12.19% |
| 2026-04-24 | 18.55 (-3.13%) | 3077 (-42.66%) | 728 | 23.66 | 0.37% | 2.24% | 10.66% |
| 2026-04-23 | 19.15 (2.41%) | 5366 (209.45%) | 1805 | 33.64 | 0.65% | 2.2% | 11.39% |
| 2026-04-22 | 18.7 (0.0%) | 1734 (-20.6%) | 277 | 15.97 | 0.21% | 1.86% | 11.72% |
| 2026-04-21 | 18.7 (1.08%) | 2184 (-64.29%) | 345 | 15.8 | 0.26% | 2.28% | 12.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-20 | 18.5 (-2.89%) | 6117 (124.26%) | 805 | 13.16 | 0.74% | 2.67% | 14.24% |
| 2026-04-17 | 19.05 (-1.55%) | 2727 (4.77%) | 377 | 13.82 | 0.33% | 2.27% | 15.69% |
| 2026-04-16 | 19.35 (0.0%) | 2603 (-49.51%) | 564 | 21.67 | 0.32% | 2.35% | 15.95% |
| 2026-04-15 | 19.35 (-3.01%) | 5156 (-5.62%) | 656 | 12.72 | 0.62% | 2.47% | 16.22% |
| 2026-04-14 | 19.95 (2.31%) | 5463 (93.92%) | 956 | 17.5 | 0.66% | 2.48% | 16.68% |
| 2026-04-13 | 19.5 (-0.26%) | 2817 (-15.54%) | 820 | 29.11 | 0.34% | 2.21% | 17.58% |
| 2026-04-10 | 19.55 (0.0%) | 3335 (-7.14%) | 990 | 29.69 | 0.4% | 2.51% | 18.08% |
| 2026-04-09 | 19.55 (2.62%) | 3592 (-31.66%) | 682 | 18.99 | 0.44% | 2.52% | 18.7% |
| 2026-04-08 | 19.05 (-2.81%) | 5256 (63.84%) | 1129 | 21.48 | 0.64% | 3.07% | 19.61% |
| 2026-04-07 | 19.6 (2.89%) | 3208 (-39.45%) | 820 | 25.56 | 0.39% | 3.55% | 23.71% |
| 2026-04-02 | 19.05 (-1.8%) | 5299 (55.09%) | 1558 | 29.4 | 0.64% | 3.67% | 25.24% |
| 2026-04-01 | 19.4 (1.04%) | 3417 (-58.24%) | 804 | 23.53 | 0.41% | 3.65% | 25.33% |
| 2026-03-31 | 19.2 (-3.76%) | 8181 (-10.95%) | 3483 | 42.57 | 0.99% | 4.33% | 26.28% |
| 2026-03-30 | 19.95 (2.57%) | 9188 (117.13%) | 2836 | 30.87 | 1.11% | 4.32% | 27.31% |
| 2026-03-27 | 19.45 (-1.77%) | 4231 (-16.83%) | 779 | 18.41 | 0.51% | 4.56% | 28.96% |
| 2026-03-26 | 19.8 (3.13%) | 5087 (-43.83%) | 1477 | 29.03 | 0.62% | 5.69% | 30.58% |
| 2026-03-25 | 19.2 (-2.29%) | 9056 (11.26%) | 1629 | 17.99 | 1.1% | 7.26% | 37.88% |
| 2026-03-24 | 19.65 (-1.5%) | 8140 (-26.97%) | 1891 | 23.23 | 0.99% | 6.76% | 38.13% |
| 2026-03-23 | 19.95 (-3.39%) | 11145 (-17.74%) | 3813 | 34.21 | 1.35% | 6.35% | 38.14% |
| 2026-03-20 | 20.65 (-5.92%) | 13549 (-24.98%) | 4280 | 31.59 | 1.64% | 6.09% | 37.25% |
| 2026-03-19 | 21.95 (4.77%) | 18061 (266.12%) | 6804 | 37.67 | 2.19% | 6.02% | 35.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-18 | 20.95 (1.45%) | 4933 (3.31%) | 1081 | 21.91 | 0.6% | 4.67% | 34.9% |
| 2026-03-17 | 20.65 (-0.24%) | 4774 (-46.62%) | 1402 | 29.37 | 0.58% | 5.09% | 34.6% |
| 2026-03-16 | 20.7 (-4.61%) | 8944 (-30.94%) | 2080 | 23.26 | 1.08% | 5.86% | 34.51% |
| 2026-03-13 | 21.7 (4.08%) | 12952 (86.28%) | 4862 | 37.54 | 1.57% | 9.52% | 33.62% |
| 2026-03-12 | 20.85 (2.96%) | 6953 (-17.55%) | 2418 | 34.78 | 0.84% | 9.86% | 32.52% |
| 2026-03-11 | 20.25 (-1.7%) | 8433 (-23.8%) | 2737 | 32.46 | 1.02% | 9.75% | 32.54% |
| 2026-03-10 | 20.6 (-3.06%) | 11066 (-71.75%) | 4767 | 43.08 | 1.34% | 10.1% | 31.98% |
| 2026-03-09 | 21.25 (1.19%) | 39179 (148.1%) | 19404 | 49.53 | 4.75% | 10.77% | 31.07% |
| 2026-03-06 | 21.0 (9.95%) | 15792 (160.93%) | 4293 | 27.18 | 1.91% | 8.79% | 26.77% |
| 2026-03-05 | 19.1 (0.53%) | 6052 (-46.45%) | 2175 | 35.94 | 0.73% | 9.01% | 25.38% |
| 2026-03-04 | 19.0 (-3.31%) | 11301 (-32.09%) | 4703 | 41.62 | 1.37% | 16.19% | 25.42% |
| 2026-03-03 | 19.65 (3.97%) | 16641 (-27.04%) | 6087 | 36.58 | 2.02% | 16.18% | 24.45% |
| 2026-03-02 | 18.9 (-7.8%) | 22810 (29.68%) | 4153 | 18.21 | 2.76% | 15.15% | 22.69% |
| 2026-02-26 | 20.5 (-1.44%) | 17590 (-73.09%) | 6380 | 36.27 | 2.13% | 12.85% | 20.39% |
| 2026-02-25 | 20.8 (6.12%) | 65364 (485.67%) | 28766 | 44.01 | 7.92% | 11.1% | 18.55% |
| 2026-02-24 | 19.6 (9.8%) | 11160 (36.41%) | 415 | 3.72 | 1.35% | 4.29% | 11.03% |
| 2026-02-23 | 17.85 (9.85%) | 8181 (115.04%) | 806 | 9.85 | 0.99% | 3.23% | 9.96% |
| 2026-02-11 | 16.25 (0.31%) | 3804 (20.66%) | 408 | 10.73 | 0.46% | 2.73% | 9.18% |
| 2026-02-10 | 16.2 (0.62%) | 3153 (-65.31%) | 685 | 21.73 | 0.38% | 2.46% | 8.97% |
| 2026-02-09 | 16.1 (4.21%) | 9090 (269.42%) | 1437 | 15.81 | 1.1% | 2.54% | 8.78% |
| 2026-02-06 | 15.45 (1.31%) | 2460 (-39.03%) | 597 | 24.27 | 0.3% | 2.31% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-05 | 15.25 (2.01%) | 4035 (159.83%) | 840 | 20.82 | 0.49% | 2.47% | 7.78% |
| 2026-02-04 | 14.95 (3.46%) | 1553 (-59.78%) | 281 | 18.09 | 0.19% | 2.41% | 7.5% |
| 2026-02-03 | 14.45 (-1.03%) | 3861 (-46.07%) | 729 | 18.88 | 0.47% | 2.67% | 7.56% |
| 2026-02-02 | 14.6 (-4.26%) | 7160 (89.52%) | 1272 | 17.77 | 0.87% | 2.72% | 7.3% |
| 2026-01-30 | 15.25 (-1.93%) | 3778 (5.91%) | 712 | 18.85 | 0.46% | 2.64% | 6.78% |
| 2026-01-29 | 15.55 (-0.96%) | 3567 (-2.97%) | 489 | 13.71 | 0.43% | 2.57% | 6.71% |
| 2026-01-28 | 15.7 (1.29%) | 3676 (-14.32%) | 748 | 20.35 | 0.45% | 2.39% | 6.52% |
| 2026-01-27 | 15.5 (-1.59%) | 4291 (-33.46%) | 1062 | 24.75 | 0.52% | 2.41% | 6.36% |
| 2026-01-26 | 15.75 (2.61%) | 6449 (97.87%) | 934 | 14.48 | 0.78% | 2.19% | 6.04% |
| 2026-01-23 | 15.35 (3.37%) | 3259 (56.37%) | 391 | 12.0 | 0.39% | 1.8% | 5.34% |
| 2026-01-22 | 14.85 (-1.0%) | 2084 (-45.36%) | 389 | 18.67 | 0.25% | 1.69% | 5.07% |
| 2026-01-21 | 15.0 (-1.64%) | 3814 (56.48%) | 827 | 21.68 | 0.46% | 1.65% | 4.95% |
| 2026-01-20 | 15.25 (-2.56%) | 2437 (-25.66%) | 227 | 9.31 | 0.3% | 1.43% | 4.63% |
| 2026-01-19 | 15.65 (3.3%) | 3279 (40.57%) | 398 | 12.14 | 0.4% | 1.33% | 4.4% |
| 2026-01-16 | 15.15 (-1.94%) | 2332 (34.63%) | 259 | 11.11 | 0.28% | 1.13% | 4.08% |
| 2026-01-15 | 15.45 (0.98%) | 1732 (-13.92%) | 322 | 18.59 | 0.21% | 1.05% | 4.08% |
| 2026-01-14 | 15.3 (0.99%) | 2012 (26.02%) | 462 | 22.96 | 0.24% | 1.05% | 4.16% |
| 2026-01-13 | 15.15 (-0.66%) | 1597 (-5.58%) | 295 | 18.47 | 0.19% | 1.05% | 4.06% |
| 2026-01-12 | 15.25 (1.33%) | 1691 (2.72%) | 325 | 19.22 | 0.2% | 1.07% | 4.17% |
| 2026-01-09 | 15.05 (-0.33%) | 1646 (-4.92%) | 434 | 26.37 | 0.2% | 1.21% | 4.14% |
| 2026-01-08 | 15.1 (-1.63%) | 1732 (-13.04%) | 388 | 22.4 | 0.21% | 1.4% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-07 | 15.35 (4.07%) | 1991 (13.06%) | 171 | 8.59 | 0.24% | 1.42% | 4.86% |
| 2026-01-06 | 14.75 (0.68%) | 1761 (-37.74%) | 424 | 24.08 | 0.21% | 1.48% | 5.39% |
| 2026-01-05 | 14.65 (-2.33%) | 2829 (-12.93%) | 230 | 8.13 | 0.34% | 1.45% | 5.41% |
| 2026-01-02 | 15.0 (-3.23%) | 3249 (68.21%) | 378 | 11.63 | 0.39% | 1.19% | 5.31% |
| 2025-12-31 | 15.5 (-3.12%) | 1931 (-20.39%) | 177 | 9.17 | 0.23% | 0.93% | 5.17% |
| 2025-12-30 | 16.0 (1.59%) | 2426 (54.37%) | 393 | 16.2 | 0.29% | 0.83% | 5.32% |
| 2025-12-29 | 15.75 (1.61%) | 1572 (134.61%) | 352 | 22.39 | 0.19% | 0.68% | 5.26% |
| 2025-12-26 | 15.5 (-0.32%) | 670 (-36.3%) | 123 | 18.36 | 0.08% | 0.55% | 5.4% |
| 2025-12-24 | 15.55 (-2.2%) | 1052 (-6.39%) | 63 | 5.99 | 0.13% | 0.55% | 5.7% |
| 2025-12-23 | 15.9 (0.32%) | 1123 (-4.75%) | 151 | 13.45 | 0.14% | 0.71% | 6.13% |
| 2025-12-22 | 15.85 (0.63%) | 1179 (131.1%) | 154 | 13.06 | 0.14% | 0.85% | 6.77% |
| 2025-12-19 | 15.75 (0.64%) | 510 (-23.45%) | 50 | 9.8 | 0.06% | 0.86% | 9.02% |
| 2025-12-18 | 15.65 (-0.32%) | 666 (-71.6%) | 141 | 21.17 | 0.08% | 1.1% | 9.25% |
| 2025-12-17 | 15.7 (-2.18%) | 2348 (0.19%) | 363 | 15.46 | 0.28% | 1.19% | 9.56% |
| 2025-12-16 | 16.05 (0.31%) | 2344 (90.96%) | 436 | 18.6 | 0.28% | 1.38% | 9.78% |
| 2025-12-15 | 16.0 (0.0%) | 1227 (-50.02%) | 256 | 20.86 | 0.15% | 1.75% | 9.99% |
| 2025-12-12 | 16.0 (0.0%) | 2456 (67.57%) | 401 | 16.33 | 0.3% | 2.38% | 10.29% |
| 2025-12-11 | 16.0 (1.27%) | 1465 (-62.32%) | 241 | 16.45 | 0.18% | 2.32% | 10.34% |
| 2025-12-10 | 15.8 (-4.53%) | 3890 (-28.23%) | 494 | 12.7 | 0.47% | 2.37% | 10.4% |
| 2025-12-09 | 16.55 (3.44%) | 5421 (-15.0%) | 1318 | 24.31 | 0.66% | 2.15% | 10.16% |
| 2025-12-08 | 16.0 (4.58%) | 6377 (224.7%) | 1767 | 27.71 | 0.77% | 1.89% | 9.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-05 | 15.3 (-2.86%) | 1964 (2.12%) | 470 | 23.93 | 0.24% | 1.34% | 9.06% |
| 2025-12-04 | 15.75 (-0.94%) | 1923 (-8.59%) | 532 | 27.67 | 0.23% | 1.44% | 9.0% |
| 2025-12-03 | 15.9 (1.27%) | 2104 (-34.8%) | 639 | 30.37 | 0.25% | 1.59% | 8.91% |
| 2025-12-02 | 15.7 (0.64%) | 3227 (72.88%) | 764 | 23.68 | 0.39% | 1.89% | 8.73% |
| 2025-12-01 | 15.6 (0.65%) | 1866 (-33.26%) | 321 | 17.2 | 0.23% | 2.28% | 8.43% |
| 2025-11-28 | 15.5 (1.64%) | 2796 (-10.06%) | 782 | 27.97 | 0.34% | 4.45% | 8.32% |
| 2025-11-27 | 15.25 (3.04%) | 3109 (-32.48%) | 686 | 22.06 | 0.38% | 4.4% | 8.1% |
| 2025-11-26 | 14.8 (1.72%) | 4605 (-28.26%) | 1281 | 27.82 | 0.56% | 4.41% | 7.82% |
| 2025-11-25 | 14.55 (6.99%) | 6420 (-67.55%) | 1988 | 30.97 | 0.78% | 4.35% | 7.39% |
| 2025-11-24 | 13.6 (-1.81%) | 19787 (721.66%) | 769 | 3.89 | 2.4% | 4.07% | 6.7% |
| 2025-11-21 | 13.85 (-0.72%) | 2408 (-24.53%) | 470 | 19.52 | 0.29% | 2.12% | 4.41% |
| 2025-11-20 | 13.95 (1.09%) | 3191 (-22.59%) | 416 | 13.04 | 0.39% | 2.18% | 4.26% |
| 2025-11-19 | 13.8 (-2.13%) | 4122 (-0.25%) | 365 | 8.85 | 0.5% | 2.03% | 3.94% |
| 2025-11-18 | 14.1 (-3.09%) | 4132 (12.03%) | 836 | 20.23 | 0.5% | 1.77% | 3.49% |
| 2025-11-17 | 14.55 (-2.02%) | 3688 (27.35%) | 645 | 17.49 | 0.45% | 1.45% | 3.08% |
| 2025-11-14 | 14.85 (0.68%) | 2896 (52.34%) | 561 | 19.37 | 0.35% | 1.14% | 2.75% |
| 2025-11-13 | 14.75 (0.34%) | 1901 (-3.79%) | 310 | 16.31 | 0.23% | 0.97% | 2.51% |
| 2025-11-12 | 14.7 (1.03%) | 1976 (32.79%) | 91 | 4.61 | 0.24% | 0.88% | 2.52% |
| 2025-11-11 | 14.55 (0.0%) | 1488 (26.87%) | 208 | 13.98 | 0.18% | 0.72% | 2.45% |
| 2025-11-10 | 14.55 (-1.02%) | 1173 (-21.71%) | 145 | 12.36 | 0.14% | 0.63% | 2.47% |
| 2025-11-07 | 14.7 (-1.67%) | 1498 (31.26%) | 252 | 16.82 | 0.18% | 0.61% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-06 | 14.95 (1.01%) | 1141 (70.3%) | 69 | 6.05 | 0.14% | 0.55% | 2.47% |
| 2025-11-05 | 14.8 (-0.67%) | 670 (-4.76%) | 101 | 15.07 | 0.08% | 0.5% | 2.63% |
| 2025-11-04 | 14.9 (-0.33%) | 703 (-30.73%) | 48 | 6.83 | 0.09% | 0.54% | 2.83% |
| 2025-11-03 | 14.95 (-0.33%) | 1016 (4.23%) | 122 | 12.01 | 0.12% | 0.55% | 2.88% |
| 2025-10-31 | 15.0 (-0.99%) | 974 (28.39%) | 46 | 4.72 | 0.12% | 0.54% | 2.87% |
| 2025-10-30 | 15.15 (-0.66%) | 759 (-26.67%) | 78 | 10.28 | 0.09% | 0.56% | 2.82% |
| 2025-10-29 | 15.25 (0.0%) | 1035 (44.54%) | 163 | 15.75 | 0.13% | 0.53% | 2.9% |
| 2025-10-28 | 15.25 (-0.65%) | 716 (-23.85%) | 67 | 9.36 | 0.09% | 0.45% | 2.98% |
| 2025-10-27 | 15.35 (-0.97%) | 940 (-19.64%) | 107 | 11.38 | 0.11% | 0.46% | 3.15% |
| 2025-10-23 | 15.5 (0.65%) | 1170 (122.94%) | 183 | 15.64 | 0.14% | 0.47% | 3.3% |
| 2025-10-22 | 15.4 (1.32%) | 525 (32.91%) | 37 | 7.05 | 0.06% | 0.43% | 3.26% |
| 2025-10-21 | 15.2 (0.0%) | 395 (-46.36%) | 12 | 3.04 | 0.05% | 0.6% | 3.4% |
| 2025-10-20 | 15.2 (-0.65%) | 736 (-27.92%) | 87 | 11.82 | 0.09% | 0.73% | 3.47% |
| 2025-10-17 | 15.3 (0.66%) | 1021 (19.08%) | 100 | 9.79 | 0.12% | 0.84% | 3.51% |
| 2025-10-16 | 15.2 (1.33%) | 858 (-56.62%) | 94 | 10.96 | 0.1% | 0.9% | 3.48% |
| 2025-10-15 | 15.0 (-0.99%) | 1978 (40.22%) | 224 | 11.32 | 0.24% | 0.94% | 3.45% |
| 2025-10-14 | 15.15 (-0.66%) | 1410 (-13.4%) | 300 | 21.28 | 0.17% | 0.99% | 3.44% |
| 2025-10-13 | 15.25 (-2.24%) | 1628 (5.11%) | 303 | 18.61 | 0.2% | 1.11% | 3.39% |
| 2025-10-09 | 15.6 (0.65%) | 1549 (34.07%) | 152 | 9.81 | 0.19% | 1.05% | 3.34% |
| 2025-10-08 | 15.5 (-0.96%) | 1156 (-53.09%) | 128 | 11.07 | 0.14% | 0.97% | 3.2% |
| 2025-10-07 | 15.65 (-0.32%) | 2464 (5.77%) | 562 | 22.81 | 0.3% | 0.9% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-03 | 15.7 (-1.57%) | 2329 (106.17%) | 144 | 6.18 | 0.28% | 0.77% | 2.85% |
| 2025-10-02 | 15.95 (-0.62%) | 1129 (19.47%) | 53 | 4.69 | 0.14% | 0.7% | 2.61% |
| 2025-10-01 | 16.05 (-0.93%) | 945 (77.56%) | 50 | 5.29 | 0.11% | 0.81% | 2.55% |
| 2025-09-30 | 16.2 (0.0%) | 532 (-62.49%) | 22 | 4.14 | 0.06% | 0.97% | 2.5% |
| 2025-09-26 | 16.2 (-0.92%) | 1420 (-17.22%) | 174 | 12.25 | 0.17% | 1.0% | 2.57% |
| 2025-09-25 | 16.35 (0.31%) | 1715 (-18.63%) | 197 | 11.49 | 0.21% | 1.03% | 2.46% |
| 2025-09-24 | 16.3 (-0.61%) | 2108 (-4.62%) | 150 | 7.12 | 0.26% | 0.94% | 2.4% |
| 2025-09-23 | 16.4 (-0.91%) | 2210 (180.66%) | 166 | 7.51 | 0.27% | 0.82% | 2.25% |
| 2025-09-22 | 16.55 (0.0%) | 787 (-53.9%) | 22 | 2.8 | 0.1% | 0.64% | 2.15% |
| 2025-09-19 | 16.55 (-0.6%) | 1708 (75.78%) | 187 | 10.95 | 0.21% | 0.62% | 2.11% |
| 2025-09-18 | 16.65 (-0.3%) | 971 (-8.87%) | 75 | 7.72 | 0.12% | 0.64% | 1.98% |
| 2025-09-17 | 16.7 (0.3%) | 1066 (35.64%) | 161 | 15.1 | 0.13% | 0.65% | 1.98% |
| 2025-09-16 | 16.65 (-0.3%) | 786 (32.95%) | 27 | 3.44 | 0.1% | 0.66% | 1.95% |
| 2025-09-15 | 16.7 (0.3%) | 591 (-68.04%) | 115 | 19.46 | 0.07% | 0.61% | 1.92% |
| 2025-09-12 | 16.65 (-0.3%) | 1850 (71.94%) | 252 | 13.62 | 0.22% | 0.58% | 1.96% |
| 2025-09-11 | 16.7 (-0.89%) | 1076 (-8.83%) | 71 | 6.6 | 0.13% | 0.41% | 1.84% |
| 2025-09-10 | 16.85 (-0.59%) | 1180 (219.35%) | 170 | 14.41 | 0.14% | 0.32% | 1.81% |
| 2025-09-09 | 16.95 (-0.29%) | 369 (6.13%) | 20 | 5.42 | 0.04% | 0.25% | 1.74% |
| 2025-09-08 | 17.0 (0.0%) | 348 (-7.01%) | 18 | 5.17 | 0.04% | 0.28% | 1.78% |
| 2025-09-05 | 17.0 (0.0%) | 374 (-4.84%) | 38 | 10.16 | 0.05% | 0.36% | 1.86% |
| 2025-09-04 | 17.0 (1.19%) | 393 (-34.95%) | 18 | 4.58 | 0.05% | 0.39% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-03 | 16.8 (-0.88%) | 605 (3.55%) | 19 | 3.14 | 0.07% | 0.48% | 2.07% |
| 2025-09-02 | 16.95 (0.59%) | 584 (-43.47%) | 71 | 12.16 | 0.07% | 0.51% | 2.04% |
| 2025-09-01 | 16.85 (-1.46%) | 1033 (81.2%) | 42 | 4.07 | 0.13% | 0.61% | 2.03% |
| 2025-08-29 | 17.1 (0.59%) | 570 (-51.38%) | 41 | 7.19 | 0.07% | 0.55% | 1.99% |
| 2025-08-28 | 17.0 (-1.16%) | 1173 (32.5%) | 33 | 2.81 | 0.14% | 0.55% | 2.0% |
| 2025-08-27 | 17.2 (0.0%) | 885 (-36.84%) | 108 | 12.2 | 0.11% | 0.53% | 1.96% |
| 2025-08-26 | 17.2 (-1.99%) | 1402 (187.82%) | 129 | 9.2 | 0.17% | 0.52% | 2.0% |
| 2025-08-25 | 17.55 (-0.28%) | 487 (-12.41%) | 78 | 16.02 | 0.06% | 0.42% | 1.92% |
| 2025-08-22 | 17.6 (1.15%) | 556 (-46.73%) | 77 | 13.85 | 0.07% | 0.47% | 1.97% |
| 2025-08-21 | 17.4 (1.46%) | 1044 (27.47%) | 176 | 16.86 | 0.13% | 0.5% | 1.96% |
| 2025-08-20 | 17.15 (-1.72%) | 819 (51.06%) | 113 | 13.8 | 0.1% | 0.48% | 1.91% |
| 2025-08-19 | 17.45 (-0.57%) | 542 (-41.44%) | 76 | 14.02 | 0.07% | 0.45% | 2.06% |
| 2025-08-18 | 17.55 (0.86%) | 925 (12.47%) | 108 | 11.68 | 0.11% | 0.47% | 2.07% |
| 2025-08-15 | 17.4 (0.0%) | 823 (-2.93%) | 116 | 14.09 | 0.1% | 0.48% | 2.03% |
| 2025-08-14 | 17.4 (0.58%) | 848 (46.8%) | 130 | 15.33 | 0.1% | 0.6% | 2.03% |
| 2025-08-13 | 17.3 (0.0%) | 577 (-20.06%) | 129 | 22.36 | 0.07% | 0.58% | 2.04% |
| 2025-08-12 | 17.3 (1.17%) | 722 (-24.06%) | 114 | 15.79 | 0.09% | 0.56% | 2.12% |
| 2025-08-11 | 17.1 (-1.16%) | 951 (-48.04%) | 143 | 15.04 | 0.12% | 0.53% | 2.13% |
| 2025-08-08 | 17.3 (-2.54%) | 1831 (149.99%) | 276 | 15.07 | 0.22% | 0.49% | 2.05% |
| 2025-08-07 | 17.75 (-0.56%) | 732 (106.59%) | 30 | 4.1 | 0.09% | 0.36% | 1.92% |
| 2025-08-06 | 17.85 (-0.83%) | 354 (-24.7%) | 61 | 17.23 | 0.04% | 0.37% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-05 | 18.0 (0.0%) | 470 (-29.99%) | 60 | 12.77 | 0.06% | 0.47% | 1.97% |
| 2025-08-04 | 18.0 (-0.55%) | 672 (-6.98%) | 165 | 24.55 | 0.08% | 0.5% | 1.99% |
| 2025-08-01 | 18.1 (-0.55%) | 723 (-9.56%) | 102 | 14.11 | 0.09% | 0.54% | 1.95% |
| 2025-07-31 | 18.2 (-1.09%) | 799 (-32.87%) | 95 | 11.89 | 0.1% | 0.5% | 1.89% |
| 2025-07-30 | 18.4 (2.79%) | 1191 (59.55%) | 124 | 10.41 | 0.14% | 0.48% | 1.86% |
| 2025-07-29 | 17.9 (-0.56%) | 746 (-22.48%) | 163 | 21.85 | 0.09% | 0.59% | 1.74% |
| 2025-07-28 | 18.0 (1.41%) | 963 (125.81%) | 59 | 6.13 | 0.12% | 0.57% | 1.81% |
| 2025-07-25 | 17.75 (-0.28%) | 426 (-31.2%) | 47 | 11.03 | 0.05% | 0.53% | 1.77% |
| 2025-07-24 | 17.8 (0.0%) | 619 (-70.63%) | 98 | 15.83 | 0.08% | 0.58% | 1.78% |
| 2025-07-23 | 17.8 (3.49%) | 2110 (277.35%) | 226 | 10.71 | 0.26% | 0.61% | 1.78% |
| 2025-07-22 | 17.2 (-0.86%) | 559 (-10.88%) | 40 | 7.16 | 0.07% | 0.5% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-20 | 23.05 (-1.91%) | 6323 (-89.25%) | 2444 | 38.65 |
| 2026-07-17 | 23.5 (1.95%) | 58802 (9.94%) | 22490 | 38.25 |
| 2026-07-09 | 23.05 (-1.91%) | 53485 (76.48%) | 19757 | 36.94 |
| 2026-07-03 | 23.5 (16.05%) | 30307 (25.21%) | 10470 | 34.55 |
| 2026-06-26 | 20.25 (-5.37%) | 24205 (5.94%) | 5229 | 21.6 |
| 2026-06-18 | 21.4 (-3.17%) | 22849 (-21.44%) | 6404 | 28.03 |
| 2026-06-12 | 22.1 (1.84%) | 29085 (-25.22%) | 8672 | 29.82 |
| 2026-06-05 | 21.7 (13.91%) | 38897 (76.68%) | 10130 | 26.04 |
| 2026-05-29 | 19.05 (-3.79%) | 22015 (8.16%) | 4662 | 21.18 |
| 2026-05-22 | 19.8 (-4.58%) | 20354 (-46.47%) | 4960 | 24.37 |
| 2026-05-15 | 20.75 (2.22%) | 38024 (-9.42%) | 9244 | 24.31 |
| 2026-05-08 | 20.3 (3.31%) | 41977 (9.97%) | 15082 | 35.93 |
| 2026-04-30 | 19.65 (5.93%) | 38171 (106.55%) | 12805 | 33.55 |
| 2026-04-24 | 18.55 (-2.62%) | 18480 (-1.54%) | 3960 | 21.43 |
| 2026-04-17 | 19.05 (-2.56%) | 18769 (21.93%) | 3373 | 17.97 |
| 2026-04-10 | 19.55 (2.62%) | 15393 (-40.99%) | 3621 | 23.52 |
| 2026-04-02 | 19.05 (-2.06%) | 26086 (-30.74%) | 8681 | 33.28 |
| 2026-03-27 | 19.45 (-5.81%) | 37662 (-25.07%) | 9589 | 25.46 |
| 2026-03-20 | 20.65 (-4.84%) | 50263 (-36.04%) | 15647 | 31.13 |
| 2026-03-13 | 21.7 (3.33%) | 78586 (8.25%) | 34188 | 43.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-03-06 | 21.0 (2.44%) | 72597 (-29.03%) | 21411 | 29.49 |
| 2026-02-26 | 20.5 (26.15%) | 102296 (537.41%) | 36367 | 35.55 |
| 2026-02-11 | 16.25 (5.18%) | 16048 (-15.85%) | 2530 | 15.77 |
| 2026-02-06 | 15.45 (1.31%) | 19072 (-12.36%) | 3719 | 19.5 |
| 2026-01-30 | 15.25 (-0.65%) | 21763 (46.31%) | 3945 | 18.13 |
| 2026-01-23 | 15.35 (1.32%) | 14875 (58.8%) | 2232 | 15.01 |
| 2026-01-16 | 15.15 (0.66%) | 9367 (-5.97%) | 1663 | 17.75 |
| 2026-01-09 | 15.05 (0.33%) | 9961 (8.51%) | 1647 | 16.53 |
| 2026-01-02 | 15.0 (-3.23%) | 9180 (128.04%) | 1300 | 14.16 |
| 2025-12-26 | 15.5 (-1.59%) | 4025 (-43.28%) | 491 | 12.2 |
| 2025-12-19 | 15.75 (-1.56%) | 7098 (-63.81%) | 1246 | 17.55 |
| 2025-12-12 | 16.0 (4.58%) | 19612 (76.91%) | 4221 | 21.52 |
| 2025-12-05 | 15.3 (-1.29%) | 11086 (-69.81%) | 2726 | 24.59 |
| 2025-11-28 | 15.5 (11.91%) | 36720 (109.32%) | 5506 | 14.99 |
| 2025-11-21 | 13.85 (-6.73%) | 17543 (85.92%) | 2732 | 15.57 |
| 2025-11-14 | 14.85 (1.02%) | 9435 (87.59%) | 1315 | 13.94 |
| 2025-11-07 | 14.7 (-2.0%) | 5030 (13.64%) | 592 | 11.77 |
| 2025-10-31 | 15.0 (-3.23%) | 4426 (56.56%) | 461 | 10.42 |
| 2025-10-23 | 15.5 (1.31%) | 2827 (-59.01%) | 319 | 11.28 |
| 2025-10-17 | 15.3 (-1.92%) | 6897 (33.41%) | 1021 | 14.8 |
| 2025-10-09 | 15.6 (-0.64%) | 5169 (4.7%) | 842 | 16.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-10-03 | 15.7 (-3.09%) | 4938 (-40.09%) | 269 | 5.45 |
| 2025-09-26 | 16.2 (-2.11%) | 8242 (60.83%) | 709 | 8.6 |
| 2025-09-19 | 16.55 (-0.6%) | 5124 (6.19%) | 565 | 11.03 |
| 2025-09-12 | 16.65 (-2.06%) | 4826 (61.32%) | 531 | 11.0 |
| 2025-09-05 | 17.0 (-0.58%) | 2991 (-33.79%) | 188 | 6.29 |
| 2025-08-29 | 17.1 (-2.84%) | 4518 (16.24%) | 389 | 8.61 |
| 2025-08-22 | 17.6 (1.15%) | 3887 (-0.92%) | 550 | 14.15 |
| 2025-08-15 | 17.4 (0.58%) | 3923 (-3.41%) | 632 | 16.11 |
| 2025-08-08 | 17.3 (-4.42%) | 4062 (-8.17%) | 592 | 14.57 |
| 2025-08-01 | 18.1 (1.97%) | 4423 (1.82%) | 543 | 12.28 |
| 2025-07-25 | 17.75 (2.9%) | 4344 (6.72%) | 514 | 11.83 |
| 2025-07-18 | 17.25 (2.99%) | 4070 (25.53%) | 722 | 17.74 |
| 2025-07-11 | 16.75 (-4.29%) | 3242 (8.83%) | 411 | 12.68 |
| 2025-07-04 | 17.5 (-3.58%) | 2979 (17.59%) | 384 | 12.89 |
| 2025-06-27 | 18.15 (2.83%) | 2534 (-65.54%) | 402 | 15.86 |
| 2025-06-20 | 17.65 (-1.12%) | 7353 (134.76%) | 494 | 6.72 |
| 2025-06-13 | 17.85 (-1.65%) | 3132 (-10.77%) | 357 | 11.4 |
| 2025-06-06 | 18.15 (-1.09%) | 3510 (31.77%) | 560 | 15.95 |
| 2025-05-29 | 18.35 (-2.65%) | 2664 (-8.47%) | 329 | 12.35 |
| 2025-05-23 | 18.85 (-2.84%) | 2910 (-8.64%) | 438 | 15.05 |
| 2025-05-16 | 19.4 (-0.51%) | 3185 (33.14%) | 496 | 15.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-09 | 19.5 (2.63%) | 2392 (47.01%) | 369 | 15.43 |
| 2025-05-02 | 19.0 (2.7%) | 1627 (-11.1%) | 174 | 10.69 |
| 2025-04-25 | 18.5 (-1.33%) | 1830 (-24.67%) | 328 | 17.92 |
| 2025-04-18 | 18.75 (2.18%) | 2430 (-73.19%) | 382 | 15.72 |
| 2025-04-11 | 18.35 (-8.48%) | 9067 (179.9%) | 1548 | 17.07 |
| 2025-04-02 | 20.05 (0.5%) | 3239 (-35.23%) | 286 | 8.83 |
| 2025-03-28 | 19.95 (-3.16%) | 5001 (57.52%) | 550 | 11.0 |
| 2025-03-21 | 20.6 (-0.96%) | 3175 (-52.41%) | 379 | 11.94 |
| 2025-03-14 | 20.8 (-1.89%) | 6672 (-11.85%) | 1164 | 17.45 |
| 2025-03-07 | 21.2 (-3.2%) | 7569 (145.82%) | 1009 | 13.33 |
| 2025-02-27 | 21.9 (1.39%) | 3079 (-15.67%) | 420 | 13.64 |
| 2025-02-21 | 21.6 (0.0%) | 3651 (-44.95%) | 399 | 10.93 |
| 2025-02-14 | 21.6 (6.14%) | 6632 (68.08%) | 1176 | 17.73 |
| 2025-02-07 | 20.35 (-0.25%) | 3946 (151.39%) | 676 | 17.13 |
| 2025-01-22 | 20.4 (0.74%) | 1569 (-69.09%) | 195 | 12.43 |
| 2025-01-17 | 20.25 (4.11%) | 5078 (-21.88%) | 1215 | 23.93 |
| 2025-01-10 | 19.45 (-1.27%) | 6501 (31.4%) | 876 | 13.47 |
| 2025-01-03 | 19.7 (-3.67%) | 4947 (54.22%) | 570 | 11.52 |
| 2024-12-27 | 20.45 (1.24%) | 3208 (-62.44%) | 489 | 15.24 |
| 2024-12-20 | 20.2 (-6.48%) | 8542 (39.43%) | 1530 | 17.91 |
| 2024-12-13 | 21.6 (-3.36%) | 6126 (-14.43%) | 864 | 14.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-12-06 | 22.35 (-2.19%) | 7159 (59.95%) | 942 | 13.16 |
| 2024-11-29 | 22.85 (-2.77%) | 4476 (-7.2%) | 453 | 10.12 |
| 2024-11-22 | 23.5 (0.64%) | 4823 (-32.47%) | 883 | 18.31 |
| 2024-11-15 | 23.35 (-1.89%) | 7142 (-42.41%) | 1062 | 14.87 |
| 2024-11-08 | 23.8 (-3.64%) | 12403 (1.02%) | 1726 | 13.92 |
| 2024-11-01 | 24.7 (4.22%) | 12278 (54.99%) | 2181 | 17.76 |
| 2024-10-25 | 23.7 (-3.27%) | 7922 (-25.84%) | 1004 | 12.67 |
| 2024-10-18 | 24.5 (0.41%) | 10683 (-61.75%) | 1616 | 15.13 |
| 2024-10-11 | 24.4 (2.31%) | 27929 (356.76%) | 5706 | 20.43 |
| 2024-10-04 | 23.85 (1.71%) | 6114 (10.72%) | 703 | 11.5 |
| 2024-09-27 | 23.45 (1.52%) | 5522 (90.93%) | 559 | 10.12 |
| 2024-09-20 | 23.1 (3.36%) | 2892 (-5.89%) | 499 | 17.25 |
| 2024-09-13 | 22.35 (0.9%) | 3073 (-48.73%) | 523 | 17.02 |
| 2024-09-06 | 22.15 (-5.14%) | 5994 (69.72%) | 567 | 9.46 |
| 2024-08-30 | 23.35 (1.97%) | 3532 (17.86%) | 399 | 11.3 |
| 2024-08-23 | 22.9 (0.66%) | 2997 (-62.28%) | 380 | 12.68 |
| 2024-08-16 | 22.75 (1.11%) | 7946 (-47.27%) | 983 | 12.37 |
| 2024-08-09 | 22.5 (-0.66%) | 15070 (110.72%) | 3131 | 20.78 |
| 2024-08-02 | 22.65 (-0.22%) | 7151 (-7.96%) | 962 | 13.45 |
| 2024-07-26 | 22.7 (-1.94%) | 7770 (-49.13%) | 1247 | 16.05 |
| 2024-07-19 | 23.15 (-2.32%) | 15275 (44.43%) | 1448 | 9.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-12 | 23.7 (0.85%) | 10576 (-13.65%) | 1045 | 9.88 |
| 2024-07-05 | 23.5 (-1.67%) | 12248 (83.95%) | 860 | 7.02 |
| 2024-06-28 | 23.9 (-1.65%) | 6658 (1.12%) | 557 | 8.37 |
| 2024-06-21 | 24.3 (2.1%) | 6585 (-24.24%) | 464 | 7.05 |
| 2024-06-14 | 23.8 (-1.86%) | 8692 (14.64%) | 896 | 10.31 |
| 2024-06-07 | 24.25 (1.04%) | 7582 (23.78%) | 617 | 8.14 |
| 2024-05-31 | 24.0 (0.63%) | 6125 (-34.56%) | 753 | 12.29 |
| 2024-05-24 | 23.85 (-3.25%) | 9360 (44.32%) | 832 | 8.89 |
| 2024-05-17 | 24.65 (1.86%) | 6485 (-9.62%) | 768 | 11.84 |
| 2024-05-10 | 24.2 (-1.63%) | 7176 (-45.26%) | 884 | 12.32 |
| 2024-05-03 | 24.6 (2.07%) | 13108 (28.12%) | 2002 | 15.27 |
| 2024-04-26 | 24.1 (-1.23%) | 10231 (-28.02%) | 2026 | 19.8 |
| 2024-04-19 | 24.4 (0.83%) | 14214 (27.71%) | 2239 | 15.75 |
| 2024-04-12 | 24.2 (4.76%) | 11130 (308.17%) | 1143 | 10.27 |
| 2024-04-03 | 23.1 (-0.22%) | 2727 (-46.89%) | 116 | 4.25 |
| 2024-03-29 | 23.15 (0.22%) | 5134 (-22.46%) | 430 | 8.38 |
| 2024-03-22 | 23.1 (2.44%) | 6621 (12.7%) | 830 | 12.54 |
| 2024-03-15 | 22.55 (0.45%) | 5875 (-12.81%) | 462 | 7.86 |
| 2024-03-08 | 22.45 (-1.75%) | 6738 (85.27%) | 837 | 12.42 |
| 2024-03-01 | 22.85 (-1.08%) | 3637 (-61.95%) | 249 | 6.85 |
| 2024-02-23 | 23.1 (0.87%) | 9557 (310.91%) | 513 | 5.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-16 | 22.9 (2.23%) | 2325 (489.86%) | 333 | 14.32 |
| 2024-02-05 | 22.4 (0.45%) | 394 (-89.04%) | 49 | 12.44 |
| 2024-02-02 | 22.3 (-0.45%) | 3596 (-6.02%) | 243 | 6.76 |
| 2024-01-26 | 22.4 (0.45%) | 3826 (-38.51%) | 272 | 7.11 |
| 2024-01-19 | 22.3 (-5.91%) | 6223 (217.24%) | 348 | 5.59 |
| 2024-01-12 | 23.7 (-2.47%) | 1961 (20.74%) | 96 | 4.9 |
| 2024-01-05 | 24.3 (0.83%) | 1624 (-31.04%) | 84 | 5.17 |
| 2023-12-29 | 24.1 (0.63%) | 2356 (-18.8%) | 200 | 8.49 |
| 2023-12-22 | 23.95 (-2.24%) | 2901 (-19.19%) | 300 | 10.34 |
| 2023-12-15 | 24.5 (2.94%) | 3590 (-9.13%) | 229 | 6.38 |
| 2023-12-08 | 23.8 (-0.83%) | 3951 (76.14%) | 242 | 6.13 |
| 2023-12-01 | 24.0 (-1.03%) | 2243 (-0.81%) | 177 | 7.89 |
| 2023-11-24 | 24.25 (0.21%) | 2261 (-46.53%) | 140 | 6.19 |
| 2023-11-17 | 24.2 (3.64%) | 4229 (161.72%) | 184 | 4.35 |
| 2023-11-10 | 23.35 (1.08%) | 1616 (15.52%) | 70 | 4.33 |
| 2023-11-03 | 23.1 (0.43%) | 1398 (-47.96%) | 67 | 4.79 |
| 2023-10-27 | 23.0 (-1.29%) | 2688 (-56.86%) | 165 | 6.14 |
| 2023-10-20 | 23.3 (-2.51%) | 6231 (190.82%) | 615 | 9.87 |
| 2023-10-13 | 23.9 (1.27%) | 2142 (-16.61%) | 286 | 13.35 |
| 2023-10-06 | 23.6 (-0.21%) | 2569 (41.3%) | 117 | 4.55 |
| 2023-09-28 | 23.65 (-2.07%) | 1818 (-48.76%) | 110 | 6.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-22 | 24.15 (0.0%) | 3548 (-19.5%) | 205 | 5.78 |
| 2023-09-15 | 24.15 (-0.62%) | 4408 (17.49%) | 217 | 4.92 |
| 2023-09-08 | 24.3 (-1.02%) | 3751 (10.69%) | 350 | 9.33 |
| 2023-09-01 | 24.55 (4.69%) | 3389 (23.69%) | 559 | 16.49 |
| 2023-08-25 | 23.45 (0.21%) | 2740 (-49.94%) | 220 | 8.03 |
| 2023-08-18 | 23.4 (-2.9%) | 5474 (-16.57%) | 323 | 5.9 |
| 2023-08-11 | 24.1 (-2.82%) | 6561 (40.33%) | 408 | 6.22 |
| 2023-08-04 | 24.8 (-1.78%) | 4676 (7.63%) | 579 | 12.38 |
| 2023-07-28 | 25.25 (0.6%) | 4344 (13.2%) | 164 | 3.78 |
| 2023-07-21 | 25.1 (-0.59%) | 3838 (-2.59%) | 220 | 5.73 |
| 2023-07-14 | 25.25 (-0.2%) | 3940 (-23.65%) | 240 | 6.09 |
| 2023-07-07 | 25.3 (-1.56%) | 5160 (-17.63%) | 387 | 7.5 |
| 2023-06-30 | 25.7 (-4.28%) | 6265 (78.91%) | 175 | 2.79 |
| 2023-06-21 | 26.85 (-0.19%) | 3502 (-53.46%) | 212 | 6.05 |
| 2023-06-16 | 26.9 (2.87%) | 7525 (27.05%) | 994 | 13.21 |
| 2023-06-09 | 26.15 (1.95%) | 5923 (-60.15%) | 488 | 8.24 |
| 2023-06-02 | 25.65 (-1.16%) | 14864 (19.91%) | 1130 | 7.6 |
| 2023-05-26 | 25.95 (-2.99%) | 12395 (140.15%) | 928 | 7.49 |
| 2023-05-19 | 26.75 (1.71%) | 5161 (-32.36%) | 302 | 5.85 |
| 2023-05-12 | 26.3 (-3.13%) | 7631 (61.15%) | 1074 | 14.07 |
| 2023-05-05 | 27.15 (-2.16%) | 4735 (-0.65%) | 615 | 12.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-28 | 27.75 (1.46%) | 4766 (-12.0%) | 489 | 10.26 |
| 2023-04-21 | 27.35 (-3.19%) | 5417 (154.03%) | 430 | 7.94 |
| 2023-04-14 | 28.25 (0.71%) | 2132 (103.27%) | 374 | 17.54 |
| 2023-04-07 | 28.05 (-0.53%) | 1049 (-73.34%) | 98 | 9.34 |
| 2023-03-31 | 28.2 (1.62%) | 3935 (-24.66%) | 259 | 6.58 |
| 2023-03-24 | 27.75 (-1.42%) | 5223 (-72.88%) | 753 | 14.42 |
| 2023-03-17 | 28.15 (1.08%) | 19259 (80.29%) | 3121 | 16.21 |
| 2023-03-10 | 27.85 (-5.27%) | 10682 (152.39%) | 803 | 7.52 |
| 2023-03-03 | 29.4 (1.2%) | 4232 (-26.4%) | 399 | 9.43 |
| 2023-02-24 | 29.05 (0.35%) | 5750 (-11.31%) | 566 | 9.84 |
| 2023-02-17 | 28.95 (0.87%) | 6484 (-63.89%) | 594 | 9.16 |
| 2023-02-10 | 28.7 (-3.04%) | 17957 (44.75%) | 3360 | 18.71 |
| 2023-02-03 | 29.6 (6.28%) | 12405 (733.47%) | 1523 | 12.28 |
| 2023-01-17 | 27.85 (2.01%) | 1488 (-64.51%) | 91 | 6.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。