| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.5 (-1.13%) | 221 (-64.15%) | 29 | 13.12 | 0.03% | 0.36% | 1.94% |
| 2025-07-03 | 17.7 (1.14%) | 617 (238.5%) | 92 | 14.91 | 0.07% | 0.4% | 1.98% |
| 2025-07-02 | 17.5 (0.57%) | 182 (-85.67%) | 6 | 3.3 | 0.02% | 0.39% | 1.95% |
| 2025-07-01 | 17.4 (-3.06%) | 1272 (85.56%) | 214 | 16.82 | 0.15% | 0.4% | 2.01% |
| 2025-06-30 | 17.95 (-1.1%) | 685 (30.25%) | 43 | 6.28 | 0.08% | 0.29% | 1.96% |
| 2025-06-27 | 18.15 (0.55%) | 526 (-9.93%) | 58 | 11.03 | 0.06% | 0.31% | 2.0% |
| 2025-06-26 | 18.05 (2.27%) | 584 (181.62%) | 66 | 11.3 | 0.07% | 0.85% | 2.07% |
| 2025-06-25 | 17.65 (0.0%) | 207 (-48.65%) | 25 | 12.08 | 0.03% | 0.89% | 2.06% |
| 2025-06-24 | 17.65 (1.73%) | 404 (-50.14%) | 94 | 23.27 | 0.05% | 0.94% | 2.1% |
| 2025-06-23 | 17.35 (-1.7%) | 810 (-83.91%) | 159 | 19.63 | 0.1% | 0.94% | 2.12% |
| 2025-06-20 | 17.65 (-1.12%) | 5039 (463.96%) | 259 | 5.14 | 0.61% | 0.89% | 2.05% |
| 2025-06-19 | 17.85 (-1.38%) | 893 (55.03%) | 49 | 5.49 | 0.11% | 0.37% | 1.53% |
| 2025-06-18 | 18.1 (0.56%) | 576 (39.59%) | 80 | 13.89 | 0.07% | 0.31% | 1.56% |
| 2025-06-17 | 18.0 (0.28%) | 412 (-4.21%) | 49 | 11.89 | 0.05% | 0.3% | 1.53% |
| 2025-06-16 | 17.95 (0.56%) | 431 (-44.83%) | 57 | 13.23 | 0.05% | 0.33% | 1.53% |
| 2025-06-13 | 17.85 (-1.38%) | 781 (96.78%) | 136 | 17.41 | 0.09% | 0.38% | 1.55% |
| 2025-06-12 | 18.1 (0.0%) | 397 (-17.49%) | 27 | 6.8 | 0.05% | 0.35% | 1.52% |
| 2025-06-11 | 18.1 (0.0%) | 481 (-25.93%) | 71 | 14.76 | 0.06% | 0.35% | 1.52% |
| 2025-06-10 | 18.1 (0.84%) | 649 (-21.03%) | 79 | 12.17 | 0.08% | 0.38% | 1.58% |
| 2025-06-09 | 17.95 (-1.1%) | 822 (49.38%) | 44 | 5.35 | 0.1% | 0.4% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.15 (0.55%) | 550 (36.62%) | 82 | 14.91 | 0.07% | 0.43% | 1.56% |
| 2025-06-05 | 18.05 (-0.28%) | 403 (-40.3%) | 59 | 14.64 | 0.05% | 0.49% | 1.55% |
| 2025-06-04 | 18.1 (1.12%) | 675 (-17.1%) | 148 | 21.93 | 0.08% | 0.51% | 1.56% |
| 2025-06-03 | 17.9 (-1.1%) | 814 (-23.62%) | 142 | 17.44 | 0.1% | 0.48% | 1.51% |
| 2025-06-02 | 18.1 (-1.36%) | 1066 (-2.75%) | 129 | 12.1 | 0.13% | 0.45% | 1.48% |
| 2025-05-29 | 18.35 (-1.61%) | 1096 (106.17%) | 96 | 8.76 | 0.13% | 0.36% | 1.41% |
| 2025-05-28 | 18.65 (-0.8%) | 531 (12.25%) | 47 | 8.85 | 0.06% | 0.31% | 1.35% |
| 2025-05-27 | 18.8 (-0.53%) | 473 (-15.6%) | 81 | 17.12 | 0.06% | 0.39% | 1.33% |
| 2025-05-26 | 18.9 (0.27%) | 561 (94.25%) | 105 | 18.72 | 0.07% | 0.37% | 1.29% |
| 2025-05-23 | 18.85 (0.0%) | 289 (-60.65%) | 27 | 9.34 | 0.04% | 0.35% | 1.27% |
| 2025-05-22 | 18.85 (-1.57%) | 734 (-35.76%) | 82 | 11.17 | 0.09% | 0.39% | 1.27% |
| 2025-05-21 | 19.15 (-1.29%) | 1143 (283.32%) | 193 | 16.89 | 0.14% | 0.36% | 1.24% |
| 2025-05-20 | 19.4 (-0.26%) | 298 (-32.95%) | 46 | 15.44 | 0.04% | 0.28% | 1.14% |
| 2025-05-19 | 19.45 (0.26%) | 444 (-25.96%) | 90 | 20.27 | 0.05% | 0.36% | 1.15% |
| 2025-05-16 | 19.4 (0.78%) | 600 (24.65%) | 82 | 13.67 | 0.07% | 0.39% | 1.13% |
| 2025-05-15 | 19.25 (-1.03%) | 482 (4.88%) | 103 | 21.37 | 0.06% | 0.38% | 1.09% |
| 2025-05-14 | 19.45 (1.04%) | 459 (-51.73%) | 82 | 17.86 | 0.06% | 0.38% | 1.09% |
| 2025-05-13 | 19.25 (-1.79%) | 952 (37.85%) | 109 | 11.45 | 0.12% | 0.39% | 1.1% |
| 2025-05-12 | 19.6 (0.51%) | 690 (18.77%) | 120 | 17.39 | 0.08% | 0.3% | 1.09% |
| 2025-05-09 | 19.5 (1.3%) | 581 (23.2%) | 59 | 10.15 | 0.07% | 0.29% | 1.08% |
| 2025-05-08 | 19.25 (0.0%) | 472 (-8.34%) | 41 | 8.69 | 0.06% | 0.28% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.25 (0.0%) | 515 (109.05%) | 85 | 16.5 | 0.06% | 0.29% | 1.41% |
| 2025-05-06 | 19.25 (0.52%) | 246 (-57.34%) | 44 | 17.89 | 0.03% | 0.27% | 1.7% |
| 2025-05-05 | 19.15 (0.79%) | 577 (20.55%) | 140 | 24.26 | 0.07% | 0.27% | 1.88% |
| 2025-05-02 | 19.0 (1.6%) | 479 (-15.99%) | 47 | 9.81 | 0.06% | 0.24% | 1.86% |
| 2025-04-30 | 18.7 (-1.06%) | 570 (52.36%) | 35 | 6.14 | 0.07% | 0.22% | 1.87% |
| 2025-04-29 | 18.9 (1.61%) | 374 (83.45%) | 72 | 19.25 | 0.05% | 0.21% | 2.08% |
| 2025-04-28 | 18.6 (0.54%) | 204 (-42.88%) | 20 | 9.8 | 0.02% | 0.21% | 2.17% |
| 2025-04-25 | 18.5 (0.54%) | 357 (24.86%) | 61 | 17.09 | 0.04% | 0.22% | 2.18% |
| 2025-04-24 | 18.4 (-0.81%) | 286 (-44.45%) | 45 | 15.73 | 0.03% | 0.22% | 2.22% |
| 2025-04-23 | 18.55 (1.09%) | 514 (51.54%) | 90 | 17.51 | 0.06% | 0.21% | 2.32% |
| 2025-04-22 | 18.35 (-0.81%) | 339 (2.08%) | 96 | 28.32 | 0.04% | 0.21% | 2.47% |
| 2025-04-21 | 18.5 (-1.33%) | 332 (6.3%) | 36 | 10.84 | 0.04% | 0.23% | 2.52% |
| 2025-04-18 | 18.75 (0.54%) | 313 (27.87%) | 54 | 17.25 | 0.04% | 0.29% | 2.53% |
| 2025-04-17 | 18.65 (-0.53%) | 244 (-50.29%) | 17 | 6.97 | 0.03% | 0.33% | 2.56% |
| 2025-04-16 | 18.75 (-1.06%) | 492 (-3.78%) | 71 | 14.43 | 0.06% | 0.42% | 2.6% |
| 2025-04-15 | 18.95 (2.16%) | 511 (-41.01%) | 39 | 7.63 | 0.06% | 0.7% | 2.65% |
| 2025-04-14 | 18.55 (1.09%) | 867 (38.72%) | 201 | 23.18 | 0.11% | 0.99% | 2.67% |
| 2025-04-11 | 18.35 (-1.61%) | 625 (-36.16%) | 155 | 24.8 | 0.08% | 1.1% | 2.74% |
| 2025-04-10 | 18.65 (9.38%) | 980 (-65.05%) | 46 | 4.69 | 0.12% | 1.07% | 2.81% |
| 2025-04-09 | 17.05 (-4.75%) | 2804 (-3.79%) | 613 | 21.86 | 0.34% | 1.02% | 2.92% |
| 2025-04-08 | 17.9 (-0.83%) | 2914 (67.27%) | 729 | 25.02 | 0.35% | 0.96% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.05 (-9.98%) | 1742 (375.14%) | 5 | 0.29 | 0.21% | 0.75% | 2.7% |
| 2025-04-02 | 20.05 (1.26%) | 366 (-40.07%) | 56 | 15.3 | 0.04% | 0.57% | 2.64% |
| 2025-04-01 | 19.8 (2.06%) | 611 (-72.93%) | 53 | 8.67 | 0.07% | 0.6% | 2.67% |
| 2025-03-31 | 19.4 (-2.76%) | 2260 (91.42%) | 177 | 7.83 | 0.27% | 0.66% | 2.89% |
| 2025-03-28 | 19.95 (-1.24%) | 1181 (306.18%) | 40 | 3.39 | 0.14% | 0.61% | 2.72% |
| 2025-03-27 | 20.2 (-0.25%) | 290 (-52.47%) | 16 | 5.52 | 0.04% | 0.55% | 2.67% |
| 2025-03-26 | 20.25 (0.75%) | 611 (-46.46%) | 119 | 19.48 | 0.07% | 0.57% | 2.73% |
| 2025-03-25 | 20.1 (-1.23%) | 1142 (-35.63%) | 175 | 15.32 | 0.14% | 0.56% | 2.77% |
| 2025-03-24 | 20.35 (-1.21%) | 1775 (148.88%) | 200 | 11.27 | 0.21% | 0.49% | 2.7% |
| 2025-03-21 | 20.6 (-1.44%) | 713 (64.38%) | 53 | 7.43 | 0.09% | 0.38% | 2.53% |
| 2025-03-20 | 20.9 (0.48%) | 433 (-18.12%) | 34 | 7.85 | 0.05% | 0.39% | 2.53% |
| 2025-03-19 | 20.8 (-0.24%) | 529 (-12.6%) | 75 | 14.18 | 0.06% | 0.5% | 2.56% |
| 2025-03-18 | 20.85 (-0.48%) | 606 (-32.02%) | 89 | 14.69 | 0.07% | 0.59% | 2.6% |
| 2025-03-17 | 20.95 (0.72%) | 891 (24.2%) | 128 | 14.37 | 0.11% | 0.74% | 2.65% |
| 2025-03-14 | 20.8 (1.71%) | 718 (-48.36%) | 131 | 18.25 | 0.09% | 0.81% | 2.71% |
| 2025-03-13 | 20.45 (-0.97%) | 1390 (13.38%) | 141 | 10.14 | 0.17% | 1.02% | 2.89% |
| 2025-03-12 | 20.65 (-0.24%) | 1226 (-34.31%) | 241 | 19.66 | 0.15% | 1.0% | 2.84% |
| 2025-03-11 | 20.7 (-1.9%) | 1867 (27.04%) | 416 | 22.28 | 0.23% | 0.92% | 2.81% |
| 2025-03-10 | 21.1 (-0.47%) | 1469 (-40.55%) | 235 | 16.0 | 0.18% | 0.99% | 2.71% |
| 2025-03-07 | 21.2 (-3.2%) | 2472 (105.31%) | 141 | 5.7 | 0.3% | 0.92% | 2.63% |
| 2025-03-06 | 21.9 (0.92%) | 1204 (94.05%) | 225 | 18.69 | 0.15% | 0.71% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.7 (1.64%) | 620 (-74.41%) | 123 | 19.84 | 0.08% | 0.67% | 2.35% |
| 2025-03-04 | 21.35 (-1.84%) | 2424 (186.12%) | 401 | 16.54 | 0.29% | 0.71% | 2.38% |
| 2025-03-03 | 21.75 (-0.68%) | 847 (9.14%) | 119 | 14.05 | 0.1% | 0.48% | 2.2% |
| 2025-02-27 | 21.9 (0.46%) | 776 (-8.19%) | 115 | 14.82 | 0.09% | 0.42% | 2.15% |
| 2025-02-26 | 21.8 (-0.23%) | 845 (-11.29%) | 113 | 13.37 | 0.1% | 0.41% | 2.12% |
| 2025-02-25 | 21.85 (0.92%) | 953 (89.27%) | 145 | 15.22 | 0.12% | 0.39% | 2.09% |
| 2025-02-24 | 21.65 (0.23%) | 503 (26.29%) | 47 | 9.34 | 0.06% | 0.38% | 2.1% |
| 2025-02-21 | 21.6 (0.23%) | 398 (-41.87%) | 31 | 7.79 | 0.05% | 0.44% | 2.11% |
| 2025-02-20 | 21.55 (-0.46%) | 686 (-2.98%) | 149 | 21.72 | 0.08% | 0.57% | 2.21% |
| 2025-02-19 | 21.65 (0.93%) | 707 (-17.77%) | 79 | 11.17 | 0.09% | 0.75% | 2.23% |
| 2025-02-18 | 21.45 (-1.15%) | 860 (-13.91%) | 61 | 7.09 | 0.1% | 0.78% | 2.31% |
| 2025-02-17 | 21.7 (0.46%) | 999 (-30.7%) | 79 | 7.91 | 0.12% | 0.79% | 2.32% |
| 2025-02-14 | 21.6 (0.47%) | 1441 (-34.37%) | 246 | 17.07 | 0.17% | 0.8% | 2.41% |
| 2025-02-13 | 21.5 (3.86%) | 2196 (138.48%) | 487 | 22.18 | 0.27% | 0.73% | 2.37% |
| 2025-02-12 | 20.7 (-0.24%) | 921 (-6.97%) | 155 | 16.83 | 0.11% | 0.5% | 2.32% |
| 2025-02-11 | 20.75 (0.73%) | 990 (-8.63%) | 80 | 8.08 | 0.12% | 0.51% | 2.32% |
| 2025-02-10 | 20.6 (1.23%) | 1083 (35.69%) | 208 | 19.21 | 0.13% | 0.5% | 2.38% |
| 2025-02-07 | 20.35 (0.0%) | 798 (115.3%) | 28 | 3.51 | 0.1% | 0.48% | 2.47% |
| 2025-02-06 | 20.35 (1.5%) | 370 (-62.98%) | 37 | 10.0 | 0.04% | 0.44% | 2.47% |
| 2025-02-05 | 20.05 (0.0%) | 1001 (13.31%) | 176 | 17.58 | 0.12% | 0.45% | 2.53% |
| 2025-02-04 | 20.05 (-0.5%) | 884 (-0.71%) | 226 | 25.57 | 0.11% | 0.41% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.15 (-1.23%) | 890 (99.31%) | 209 | 23.48 | 0.11% | 0.42% | 2.4% |
| 2025-01-22 | 20.4 (0.49%) | 446 (-12.86%) | 43 | 9.64 | 0.05% | 0.39% | 2.35% |
| 2025-01-21 | 20.3 (0.5%) | 512 (-15.95%) | 62 | 12.11 | 0.06% | 0.48% | 2.38% |
| 2025-01-20 | 20.2 (-0.25%) | 610 (-39.64%) | 90 | 14.75 | 0.07% | 0.53% | 2.46% |
| 2025-01-17 | 20.25 (2.27%) | 1010 (66.2%) | 146 | 14.46 | 0.12% | 0.62% | 2.7% |
| 2025-01-16 | 19.8 (0.25%) | 608 (-50.94%) | 90 | 14.8 | 0.07% | 0.6% | 2.7% |
| 2025-01-15 | 19.75 (1.02%) | 1239 (41.12%) | 340 | 27.44 | 0.15% | 0.74% | 2.74% |
| 2025-01-14 | 19.55 (1.56%) | 878 (-34.52%) | 156 | 17.77 | 0.11% | 0.73% | 2.74% |
| 2025-01-13 | 19.25 (-1.03%) | 1341 (46.98%) | 483 | 36.02 | 0.16% | 0.84% | 2.97% |
| 2025-01-10 | 19.45 (1.57%) | 912 (-48.48%) | 192 | 21.05 | 0.11% | 0.79% | 3.02% |
| 2025-01-09 | 19.15 (-2.54%) | 1771 (59.88%) | 142 | 8.02 | 0.21% | 0.86% | 3.02% |
| 2025-01-08 | 19.65 (1.03%) | 1108 (-38.88%) | 246 | 22.2 | 0.13% | 0.86% | 2.93% |
| 2025-01-07 | 19.45 (-2.26%) | 1812 (102.39%) | 131 | 7.23 | 0.22% | 0.82% | 2.91% |
| 2025-01-06 | 19.9 (1.02%) | 895 (-40.51%) | 165 | 18.44 | 0.11% | 0.71% | 2.87% |
| 2025-01-03 | 19.7 (-0.76%) | 1505 (-14.31%) | 93 | 6.18 | 0.18% | 0.65% | 2.94% |
| 2025-01-02 | 19.85 (-1.49%) | 1757 (119.87%) | 296 | 16.85 | 0.21% | 0.51% | 3.07% |
| 2024-12-31 | 20.15 (-0.98%) | 799 (-9.74%) | 69 | 8.64 | 0.1% | 0.36% | 2.96% |
| 2024-12-30 | 20.35 (-0.49%) | 885 (115.21%) | 112 | 12.66 | 0.11% | 0.35% | 2.98% |
| 2024-12-27 | 20.45 (-0.49%) | 411 (6.52%) | 51 | 12.41 | 0.05% | 0.39% | 3.03% |
| 2024-12-26 | 20.55 (-0.24%) | 386 (-20.62%) | 48 | 12.44 | 0.05% | 0.65% | 3.07% |
| 2024-12-25 | 20.6 (-0.24%) | 486 (-31.29%) | 34 | 7.0 | 0.06% | 0.72% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.65 (0.24%) | 708 (-41.77%) | 71 | 10.03 | 0.09% | 0.78% | 3.26% |
| 2024-12-23 | 20.6 (1.98%) | 1215 (-52.45%) | 285 | 23.46 | 0.15% | 0.84% | 3.24% |
| 2024-12-20 | 20.2 (-2.42%) | 2557 (163.28%) | 453 | 17.72 | 0.31% | 1.03% | 3.19% |
| 2024-12-19 | 20.7 (-0.96%) | 971 (-2.14%) | 175 | 18.02 | 0.12% | 0.93% | 2.96% |
| 2024-12-18 | 20.9 (-0.24%) | 992 (-18.29%) | 200 | 20.16 | 0.12% | 0.92% | 2.92% |
| 2024-12-17 | 20.95 (0.24%) | 1214 (-56.71%) | 263 | 21.66 | 0.15% | 0.94% | 2.92% |
| 2024-12-16 | 20.9 (-3.24%) | 2806 (65.02%) | 439 | 15.65 | 0.34% | 0.9% | 2.89% |
| 2024-12-13 | 21.6 (-1.82%) | 1700 (86.99%) | 109 | 6.41 | 0.21% | 0.74% | 2.74% |
| 2024-12-12 | 22.0 (-0.68%) | 909 (-16.57%) | 103 | 11.33 | 0.11% | 0.71% | 2.69% |
| 2024-12-11 | 22.15 (-0.23%) | 1090 (20.33%) | 142 | 13.03 | 0.13% | 0.92% | 2.92% |
| 2024-12-10 | 22.2 (0.45%) | 905 (-40.42%) | 217 | 23.98 | 0.11% | 0.89% | 2.88% |
| 2024-12-09 | 22.1 (-1.12%) | 1520 (5.03%) | 293 | 19.28 | 0.18% | 0.89% | 2.93% |
| 2024-12-06 | 22.35 (0.0%) | 1447 (-44.59%) | 293 | 20.25 | 0.18% | 0.87% | 2.86% |
| 2024-12-05 | 22.35 (-1.97%) | 2612 (216.44%) | 277 | 10.6 | 0.32% | 0.78% | 3.0% |
| 2024-12-04 | 22.8 (-0.44%) | 825 (-10.16%) | 118 | 14.3 | 0.1% | 0.6% | 2.89% |
| 2024-12-03 | 22.9 (0.88%) | 918 (-32.16%) | 210 | 22.88 | 0.11% | 0.66% | 3.23% |
| 2024-12-02 | 22.7 (-0.66%) | 1354 (96.22%) | 44 | 3.25 | 0.16% | 0.61% | 3.29% |
| 2024-11-29 | 22.85 (-0.65%) | 690 (-40.56%) | 39 | 5.65 | 0.08% | 0.54% | 3.49% |
| 2024-11-28 | 23.0 (-0.43%) | 1161 (-10.04%) | 108 | 9.3 | 0.14% | 0.55% | 3.65% |
| 2024-11-27 | 23.1 (-1.7%) | 1290 (135.29%) | 95 | 7.36 | 0.16% | 0.48% | 3.71% |
| 2024-11-26 | 23.5 (-0.63%) | 548 (-30.08%) | 114 | 20.8 | 0.07% | 0.44% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.65 (0.64%) | 784 (6.78%) | 97 | 12.37 | 0.1% | 0.49% | 4.53% |
| 2024-11-22 | 23.5 (-0.21%) | 734 (17.37%) | 83 | 11.31 | 0.09% | 0.58% | 4.57% |
| 2024-11-21 | 23.55 (0.43%) | 626 (-34.68%) | 83 | 13.26 | 0.08% | 0.65% | 4.69% |
| 2024-11-20 | 23.45 (-1.05%) | 958 (2.19%) | 169 | 17.64 | 0.12% | 0.92% | 4.69% |
| 2024-11-19 | 23.7 (-0.21%) | 938 (-40.08%) | 229 | 24.41 | 0.11% | 0.89% | 4.91% |
| 2024-11-18 | 23.75 (1.71%) | 1565 (20.22%) | 319 | 20.38 | 0.19% | 0.94% | 5.0% |
| 2024-11-15 | 23.35 (1.08%) | 1302 (-54.34%) | 124 | 9.52 | 0.16% | 0.87% | 4.91% |
| 2024-11-14 | 23.1 (-2.33%) | 2852 (300.05%) | 485 | 17.01 | 0.35% | 1.03% | 4.89% |
| 2024-11-13 | 23.65 (0.0%) | 712 (-46.34%) | 115 | 16.15 | 0.09% | 0.89% | 5.11% |
| 2024-11-12 | 23.65 (-1.05%) | 1328 (40.33%) | 172 | 12.95 | 0.16% | 1.24% | 5.2% |
| 2024-11-11 | 23.9 (0.42%) | 946 (-64.23%) | 166 | 17.55 | 0.11% | 1.25% | 5.36% |
| 2024-11-08 | 23.8 (-2.26%) | 2646 (55.25%) | 145 | 5.48 | 0.32% | 1.5% | 5.55% |
| 2024-11-07 | 24.35 (0.62%) | 1704 (-52.8%) | 362 | 21.24 | 0.21% | 1.42% | 5.86% |
| 2024-11-06 | 24.2 (-2.42%) | 3611 (151.1%) | 454 | 12.57 | 0.44% | 1.41% | 6.96% |
| 2024-11-05 | 24.8 (-0.4%) | 1438 (-52.09%) | 206 | 14.33 | 0.17% | 1.37% | 7.66% |
| 2024-11-04 | 24.9 (0.81%) | 3001 (52.91%) | 559 | 18.63 | 0.36% | 1.85% | 7.71% |
| 2024-11-01 | 24.7 (1.23%) | 1963 (19.85%) | 356 | 18.14 | 0.24% | 1.62% | 7.56% |
| 2024-10-30 | 24.4 (-0.2%) | 1638 (-49.73%) | 286 | 17.46 | 0.2% | 1.59% | 7.63% |
| 2024-10-29 | 24.45 (-0.81%) | 3258 (-39.86%) | 463 | 14.21 | 0.39% | 1.47% | 7.75% |
| 2024-10-28 | 24.65 (4.01%) | 5418 (402.03%) | 1076 | 19.86 | 0.66% | 1.41% | 7.44% |
| 2024-10-25 | 23.7 (-0.84%) | 1079 (-38.01%) | 27 | 2.5 | 0.13% | 0.96% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 23.9 (0.63%) | 1741 (177.13%) | 388 | 22.29 | 0.21% | 0.92% | 6.87% |
| 2024-10-23 | 23.75 (-0.21%) | 628 (-77.37%) | 133 | 21.18 | 0.08% | 0.85% | 6.7% |
| 2024-10-22 | 23.8 (-1.24%) | 2776 (63.63%) | 363 | 13.08 | 0.34% | 1.34% | 6.71% |
| 2024-10-21 | 24.1 (-1.63%) | 1696 (124.14%) | 93 | 5.48 | 0.21% | 1.18% | 6.43% |
| 2024-10-18 | 24.5 (0.2%) | 757 (-36.22%) | 167 | 22.06 | 0.09% | 1.29% | 6.35% |
| 2024-10-17 | 24.45 (0.2%) | 1186 (-74.5%) | 243 | 20.49 | 0.14% | 1.51% | 6.34% |
| 2024-10-16 | 24.4 (0.21%) | 4655 (218.89%) | 510 | 10.96 | 0.56% | 1.99% | 6.27% |
| 2024-10-15 | 24.35 (-1.02%) | 1459 (-44.37%) | 233 | 15.97 | 0.18% | 2.74% | 5.76% |
| 2024-10-14 | 24.6 (0.82%) | 2624 (4.42%) | 463 | 17.64 | 0.32% | 3.7% | 5.64% |
| 2024-10-11 | 24.4 (0.0%) | 2513 (-51.69%) | 443 | 17.63 | 0.3% | 3.61% | 5.41% |
| 2024-10-09 | 24.4 (-3.75%) | 5202 (-51.9%) | 1006 | 19.34 | 0.63% | 3.51% | 5.21% |
| 2024-10-08 | 25.35 (2.42%) | 10815 (15.08%) | 2577 | 23.83 | 1.31% | 3.19% | 4.67% |
| 2024-10-07 | 24.75 (3.77%) | 9398 (407.28%) | 1680 | 17.88 | 1.14% | 2.2% | 3.47% |
| 2024-10-04 | 23.85 (0.42%) | 1852 (7.34%) | 152 | 8.21 | 0.22% | 1.14% | 2.72% |
| 2024-10-01 | 23.75 (-0.21%) | 1726 (-31.94%) | 185 | 10.72 | 0.21% | 1.09% | 2.55% |
| 2024-09-30 | 23.8 (1.49%) | 2535 (-5.15%) | 366 | 14.44 | 0.31% | 0.93% | 2.42% |
| 2024-09-27 | 23.45 (1.52%) | 2673 (309.81%) | 126 | 4.71 | 0.32% | 0.67% | 2.21% |
| 2024-09-26 | 23.1 (-0.22%) | 652 (-54.99%) | 62 | 9.51 | 0.08% | 0.43% | 1.97% |
| 2024-09-25 | 23.15 (0.43%) | 1449 (302.38%) | 267 | 18.43 | 0.18% | 0.41% | 1.95% |
| 2024-09-24 | 23.05 (0.22%) | 360 (-6.83%) | 20 | 5.56 | 0.04% | 0.36% | 1.84% |
| 2024-09-23 | 23.0 (-0.43%) | 386 (-45.85%) | 84 | 21.76 | 0.05% | 0.4% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 23.1 (0.65%) | 714 (59.21%) | 104 | 14.57 | 0.09% | 0.42% | 1.93% |
| 2024-09-19 | 22.95 (0.66%) | 448 (-56.72%) | 91 | 20.31 | 0.05% | 0.38% | 1.91% |
| 2024-09-18 | 22.8 (0.44%) | 1036 (49.38%) | 212 | 20.46 | 0.13% | 0.39% | 1.95% |
| 2024-09-16 | 22.7 (1.57%) | 693 (16.31%) | 92 | 13.28 | 0.08% | 0.36% | 1.9% |
| 2024-09-13 | 22.35 (0.9%) | 596 (56.88%) | 58 | 9.73 | 0.07% | 0.37% | 1.89% |
| 2024-09-12 | 22.15 (0.23%) | 380 (-29.52%) | 93 | 24.47 | 0.05% | 0.39% | 1.92% |
| 2024-09-11 | 22.1 (0.91%) | 539 (-25.54%) | 70 | 12.99 | 0.07% | 0.45% | 2.03% |
| 2024-09-10 | 21.9 (0.46%) | 724 (-13.04%) | 115 | 15.88 | 0.09% | 0.78% | 2.18% |
| 2024-09-09 | 21.8 (-1.58%) | 832 (11.86%) | 187 | 22.48 | 0.1% | 0.75% | 2.3% |
| 2024-09-06 | 22.15 (0.91%) | 744 (-14.12%) | 148 | 19.89 | 0.09% | 0.73% | 2.48% |
| 2024-09-05 | 21.95 (0.0%) | 867 (-73.49%) | 165 | 19.03 | 0.11% | 0.73% | 2.69% |
| 2024-09-04 | 21.95 (-4.77%) | 3270 (612.33%) | 133 | 4.07 | 0.4% | 0.71% | 2.79% |
| 2024-09-03 | 23.05 (-0.65%) | 459 (-29.73%) | 55 | 11.98 | 0.06% | 0.37% | 2.6% |
| 2024-09-02 | 23.2 (-0.64%) | 653 (-12.99%) | 66 | 10.11 | 0.08% | 0.38% | 2.96% |
| 2024-08-30 | 23.35 (0.86%) | 750 (4.3%) | 104 | 13.87 | 0.09% | 0.43% | 3.58% |
| 2024-08-29 | 23.15 (-0.64%) | 719 (49.33%) | 108 | 15.02 | 0.09% | 0.39% | 3.69% |
| 2024-08-28 | 23.3 (0.22%) | 482 (-11.37%) | 43 | 8.92 | 0.06% | 0.37% | 3.7% |
| 2024-08-27 | 23.25 (0.0%) | 543 (-47.46%) | 79 | 14.55 | 0.07% | 0.41% | 3.74% |
| 2024-08-26 | 23.25 (1.53%) | 1035 (120.23%) | 65 | 6.28 | 0.13% | 0.41% | 3.89% |
| 2024-08-23 | 22.9 (-0.43%) | 470 (-15.34%) | 42 | 8.94 | 0.06% | 0.36% | 4.02% |
| 2024-08-22 | 23.0 (0.44%) | 555 (-25.53%) | 90 | 16.22 | 0.07% | 0.4% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.9 (0.66%) | 745 (21.11%) | 82 | 11.01 | 0.09% | 0.5% | 4.48% |
| 2024-08-20 | 22.75 (0.22%) | 615 (0.84%) | 102 | 16.59 | 0.07% | 0.63% | 4.74% |
| 2024-08-19 | 22.7 (-0.22%) | 610 (-25.12%) | 64 | 10.49 | 0.07% | 0.76% | 5.26% |
| 2024-08-16 | 22.75 (0.22%) | 815 (-37.64%) | 132 | 16.2 | 0.1% | 0.96% | 5.74% |
| 2024-08-15 | 22.7 (-0.44%) | 1307 (-28.11%) | 232 | 17.75 | 0.16% | 1.16% | 5.81% |
| 2024-08-14 | 22.8 (1.56%) | 1818 (7.26%) | 137 | 7.54 | 0.22% | 1.21% | 5.88% |
| 2024-08-13 | 22.45 (-0.66%) | 1695 (-26.57%) | 243 | 14.34 | 0.21% | 1.19% | 5.97% |
| 2024-08-12 | 22.6 (0.44%) | 2309 (-6.94%) | 239 | 10.35 | 0.28% | 1.4% | 6.23% |
| 2024-08-09 | 22.5 (0.67%) | 2481 (49.78%) | 507 | 20.44 | 0.3% | 1.83% | 6.12% |
| 2024-08-08 | 22.35 (0.45%) | 1656 (-2.86%) | 370 | 22.34 | 0.2% | 1.73% | 5.99% |
| 2024-08-07 | 22.25 (3.25%) | 1705 (-50.38%) | 233 | 13.67 | 0.21% | 1.63% | 6.06% |
| 2024-08-06 | 21.55 (3.86%) | 3436 (-40.64%) | 949 | 27.62 | 0.42% | 1.51% | 6.06% |
| 2024-08-05 | 20.75 (-8.39%) | 5789 (249.26%) | 1072 | 18.52 | 0.7% | 1.31% | 6.05% |
| 2024-08-02 | 22.65 (-1.52%) | 1657 (97.21%) | 159 | 9.6 | 0.2% | 0.87% | 5.67% |
| 2024-08-01 | 23.0 (1.1%) | 840 (10.24%) | 59 | 7.02 | 0.1% | 0.96% | 5.74% |
| 2024-07-31 | 22.75 (-0.22%) | 762 (-57.16%) | 96 | 12.6 | 0.09% | 1.15% | 5.89% |
| 2024-07-30 | 22.8 (-0.65%) | 1779 (-15.69%) | 313 | 17.59 | 0.22% | 1.41% | 6.03% |
| 2024-07-29 | 22.95 (1.1%) | 2111 (-14.45%) | 335 | 15.87 | 0.26% | 1.79% | 5.9% |
| 2024-07-26 | 22.7 (-0.66%) | 2467 (4.76%) | 362 | 14.67 | 0.3% | 2.08% | 5.82% |
| 2024-07-23 | 22.85 (0.66%) | 2355 (-20.07%) | 355 | 15.07 | 0.29% | 1.96% | 5.72% |
| 2024-07-22 | 22.7 (-1.94%) | 2946 (-39.68%) | 530 | 17.99 | 0.36% | 1.9% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.15 (-2.94%) | 4885 (7.32%) | 688 | 14.08 | 0.59% | 1.85% | 5.42% |
| 2024-07-18 | 23.85 (1.71%) | 4552 (214.09%) | 177 | 3.89 | 0.55% | 1.72% | 4.99% |
| 2024-07-17 | 23.45 (0.86%) | 1449 (-22.74%) | 119 | 8.21 | 0.18% | 1.35% | 4.6% |
| 2024-07-16 | 23.25 (-1.27%) | 1875 (-25.34%) | 143 | 7.63 | 0.23% | 1.33% | 4.55% |
| 2024-07-15 | 23.55 (-0.63%) | 2512 (-34.49%) | 321 | 12.78 | 0.3% | 1.39% | 4.49% |
| 2024-07-12 | 23.7 (1.07%) | 3835 (161.83%) | 183 | 4.77 | 0.46% | 1.28% | 4.37% |
| 2024-07-11 | 23.45 (1.08%) | 1464 (10.04%) | 87 | 5.94 | 0.18% | 1.23% | 4.05% |
| 2024-07-10 | 23.2 (-0.22%) | 1331 (-42.19%) | 212 | 15.93 | 0.16% | 1.37% | 4.1% |
| 2024-07-09 | 23.25 (-1.27%) | 2302 (40.28%) | 321 | 13.94 | 0.28% | 1.48% | 4.17% |
| 2024-07-08 | 23.55 (0.21%) | 1641 (-51.44%) | 242 | 14.75 | 0.2% | 1.45% | 4.34% |
| 2024-07-05 | 23.5 (1.51%) | 3380 (28.31%) | 416 | 12.31 | 0.41% | 1.48% | 4.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.5 (-3.58%) | 2979 (17.59%) | 384 | 12.89 |
| 2025-06-27 | 18.15 (2.83%) | 2534 (-65.54%) | 402 | 15.86 |
| 2025-06-20 | 17.65 (-1.12%) | 7353 (134.76%) | 494 | 6.72 |
| 2025-06-13 | 17.85 (-1.65%) | 3132 (-10.77%) | 357 | 11.4 |
| 2025-06-06 | 18.15 (-1.09%) | 3510 (31.77%) | 560 | 15.95 |
| 2025-05-29 | 18.35 (-2.65%) | 2664 (-8.47%) | 329 | 12.35 |
| 2025-05-23 | 18.85 (-2.84%) | 2910 (-8.64%) | 438 | 15.05 |
| 2025-05-16 | 19.4 (-0.51%) | 3185 (33.14%) | 496 | 15.57 |
| 2025-05-09 | 19.5 (2.63%) | 2392 (47.01%) | 369 | 15.43 |
| 2025-05-02 | 19.0 (2.7%) | 1627 (-11.1%) | 174 | 10.69 |
| 2025-04-25 | 18.5 (-1.33%) | 1830 (-24.67%) | 328 | 17.92 |
| 2025-04-18 | 18.75 (2.18%) | 2430 (-73.19%) | 382 | 15.72 |
| 2025-04-11 | 18.35 (-8.48%) | 9067 (179.9%) | 1548 | 17.07 |
| 2025-04-02 | 20.05 (0.5%) | 3239 (-35.23%) | 286 | 8.83 |
| 2025-03-28 | 19.95 (-3.16%) | 5001 (57.52%) | 550 | 11.0 |
| 2025-03-21 | 20.6 (-0.96%) | 3175 (-52.41%) | 379 | 11.94 |
| 2025-03-14 | 20.8 (-1.89%) | 6672 (-11.85%) | 1164 | 17.45 |
| 2025-03-07 | 21.2 (-3.2%) | 7569 (145.82%) | 1009 | 13.33 |
| 2025-02-27 | 21.9 (1.39%) | 3079 (-15.67%) | 420 | 13.64 |
| 2025-02-21 | 21.6 (0.0%) | 3651 (-44.95%) | 399 | 10.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.6 (6.14%) | 6632 (68.08%) | 1176 | 17.73 |
| 2025-02-07 | 20.35 (-0.25%) | 3946 (151.39%) | 676 | 17.13 |
| 2025-01-22 | 20.4 (0.74%) | 1569 (-69.09%) | 195 | 12.43 |
| 2025-01-17 | 20.25 (4.11%) | 5078 (-21.88%) | 1215 | 23.93 |
| 2025-01-10 | 19.45 (-1.27%) | 6501 (99.24%) | 876 | 13.47 |
| 2025-01-03 | 19.7 (-2.23%) | 3262 (93.69%) | 389 | 11.93 |
| 2024-12-31 | 20.15 (-1.47%) | 1684 (-47.49%) | 181 | 10.75 |
| 2024-12-27 | 20.45 (1.24%) | 3208 (-62.44%) | 489 | 15.24 |
| 2024-12-20 | 20.2 (-6.48%) | 8542 (39.43%) | 1530 | 17.91 |
| 2024-12-13 | 21.6 (-3.36%) | 6126 (-14.43%) | 864 | 14.1 |
| 2024-12-06 | 22.35 (-2.19%) | 7159 (59.95%) | 942 | 13.16 |
| 2024-11-29 | 22.85 (-2.77%) | 4476 (-7.2%) | 453 | 10.12 |
| 2024-11-22 | 23.5 (0.64%) | 4823 (-32.47%) | 883 | 18.31 |
| 2024-11-15 | 23.35 (-1.89%) | 7142 (-42.41%) | 1062 | 14.87 |
| 2024-11-08 | 23.8 (-3.64%) | 12403 (1.02%) | 1726 | 13.92 |
| 2024-11-01 | 24.7 (4.22%) | 12278 (54.99%) | 2181 | 17.76 |
| 2024-10-25 | 23.7 (-3.27%) | 7922 (-25.84%) | 1004 | 12.67 |
| 2024-10-18 | 24.5 (0.41%) | 10683 (-61.75%) | 1616 | 15.13 |
| 2024-10-11 | 24.4 (2.31%) | 27929 (356.76%) | 5706 | 20.43 |
| 2024-10-04 | 23.85 (1.71%) | 6114 (10.72%) | 703 | 11.5 |
| 2024-09-27 | 23.45 (1.52%) | 5522 (90.93%) | 559 | 10.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 23.1 (3.36%) | 2892 (-5.89%) | 499 | 17.25 |
| 2024-09-13 | 22.35 (0.9%) | 3073 (-48.73%) | 523 | 17.02 |
| 2024-09-06 | 22.15 (-5.14%) | 5994 (69.72%) | 567 | 9.46 |
| 2024-08-30 | 23.35 (1.97%) | 3532 (17.86%) | 399 | 11.3 |
| 2024-08-23 | 22.9 (0.66%) | 2997 (-62.28%) | 380 | 12.68 |
| 2024-08-16 | 22.75 (1.11%) | 7946 (-47.27%) | 983 | 12.37 |
| 2024-08-09 | 22.5 (-0.66%) | 15070 (110.72%) | 3131 | 20.78 |
| 2024-08-02 | 22.65 (-0.22%) | 7151 (-7.96%) | 962 | 13.45 |
| 2024-07-26 | 22.7 (-1.94%) | 7770 (-49.13%) | 1247 | 16.05 |
| 2024-07-19 | 23.15 (-2.32%) | 15275 (44.43%) | 1448 | 9.48 |
| 2024-07-12 | 23.7 (0.85%) | 10576 (-13.65%) | 1045 | 9.88 |
| 2024-07-05 | 23.5 (-1.67%) | 12248 (83.95%) | 860 | 7.02 |
| 2024-06-28 | 23.9 (-1.65%) | 6658 (1.12%) | 557 | 8.37 |
| 2024-06-21 | 24.3 (2.1%) | 6585 (-24.24%) | 464 | 7.05 |
| 2024-06-14 | 23.8 (-1.86%) | 8692 (14.64%) | 896 | 10.31 |
| 2024-06-07 | 24.25 (1.04%) | 7582 (23.78%) | 617 | 8.14 |
| 2024-05-31 | 24.0 (0.63%) | 6125 (-34.56%) | 753 | 12.29 |
| 2024-05-24 | 23.85 (-3.25%) | 9360 (44.32%) | 832 | 8.89 |
| 2024-05-17 | 24.65 (1.86%) | 6485 (-9.62%) | 768 | 11.84 |
| 2024-05-10 | 24.2 (-1.63%) | 7176 (-45.26%) | 884 | 12.32 |
| 2024-05-03 | 24.6 (2.07%) | 13108 (28.12%) | 2002 | 15.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.1 (-1.23%) | 10231 (-28.02%) | 2026 | 19.8 |
| 2024-04-19 | 24.4 (0.83%) | 14214 (27.71%) | 2239 | 15.75 |
| 2024-04-12 | 24.2 (4.76%) | 11130 (308.17%) | 1143 | 10.27 |
| 2024-04-03 | 23.1 (-0.22%) | 2727 (-46.89%) | 116 | 4.25 |
| 2024-03-29 | 23.15 (0.22%) | 5134 (-22.46%) | 430 | 8.38 |
| 2024-03-22 | 23.1 (2.44%) | 6621 (12.7%) | 830 | 12.54 |
| 2024-03-15 | 22.55 (0.45%) | 5875 (-12.81%) | 462 | 7.86 |
| 2024-03-08 | 22.45 (-1.75%) | 6738 (85.27%) | 837 | 12.42 |
| 2024-03-01 | 22.85 (-1.08%) | 3637 (-61.95%) | 249 | 6.85 |
| 2024-02-23 | 23.1 (0.87%) | 9557 (310.91%) | 513 | 5.37 |
| 2024-02-16 | 22.9 (2.23%) | 2325 (489.86%) | 333 | 14.32 |
| 2024-02-05 | 22.4 (0.45%) | 394 (-89.04%) | 49 | 12.44 |
| 2024-02-02 | 22.3 (-0.45%) | 3596 (-6.02%) | 243 | 6.76 |
| 2024-01-26 | 22.4 (0.45%) | 3826 (-38.51%) | 272 | 7.11 |
| 2024-01-19 | 22.3 (-5.91%) | 6223 (217.24%) | 348 | 5.59 |
| 2024-01-12 | 23.7 (-2.47%) | 1961 (20.74%) | 96 | 4.9 |
| 2024-01-05 | 24.3 (0.83%) | 1624 (-31.04%) | 84 | 5.17 |
| 2023-12-29 | 24.1 (0.63%) | 2356 (-18.8%) | 200 | 8.49 |
| 2023-12-22 | 23.95 (-2.24%) | 2901 (-19.19%) | 300 | 10.34 |
| 2023-12-15 | 24.5 (2.94%) | 3590 (-9.13%) | 229 | 6.38 |
| 2023-12-08 | 23.8 (-0.83%) | 3951 (76.14%) | 242 | 6.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.0 (-1.03%) | 2243 (-0.81%) | 177 | 7.89 |
| 2023-11-24 | 24.25 (0.21%) | 2261 (-46.53%) | 140 | 6.19 |
| 2023-11-17 | 24.2 (3.64%) | 4229 (161.72%) | 184 | 4.35 |
| 2023-11-10 | 23.35 (1.08%) | 1616 (15.52%) | 70 | 4.33 |
| 2023-11-03 | 23.1 (0.43%) | 1398 (-47.96%) | 67 | 4.79 |
| 2023-10-27 | 23.0 (-1.29%) | 2688 (-56.86%) | 165 | 6.14 |
| 2023-10-20 | 23.3 (-2.51%) | 6231 (190.82%) | 615 | 9.87 |
| 2023-10-13 | 23.9 (1.27%) | 2142 (-16.61%) | 286 | 13.35 |
| 2023-10-06 | 23.6 (-0.21%) | 2569 (41.3%) | 117 | 4.55 |
| 2023-09-28 | 23.65 (-2.07%) | 1818 (-48.76%) | 110 | 6.05 |
| 2023-09-22 | 24.15 (0.0%) | 3548 (-19.5%) | 205 | 5.78 |
| 2023-09-15 | 24.15 (-0.62%) | 4408 (17.49%) | 217 | 4.92 |
| 2023-09-08 | 24.3 (-1.02%) | 3751 (10.69%) | 350 | 9.33 |
| 2023-09-01 | 24.55 (4.69%) | 3389 (23.69%) | 559 | 16.49 |
| 2023-08-25 | 23.45 (0.21%) | 2740 (-49.94%) | 220 | 8.03 |
| 2023-08-18 | 23.4 (-2.9%) | 5474 (-16.57%) | 323 | 5.9 |
| 2023-08-11 | 24.1 (-2.82%) | 6561 (40.33%) | 408 | 6.22 |
| 2023-08-04 | 24.8 (-1.78%) | 4676 (7.63%) | 579 | 12.38 |
| 2023-07-28 | 25.25 (0.6%) | 4344 (13.2%) | 164 | 3.78 |
| 2023-07-21 | 25.1 (-0.59%) | 3838 (-2.59%) | 220 | 5.73 |
| 2023-07-14 | 25.25 (-0.2%) | 3940 (-23.65%) | 240 | 6.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.3 (-1.56%) | 5160 (-17.63%) | 387 | 7.5 |
| 2023-06-30 | 25.7 (-4.28%) | 6265 (78.91%) | 175 | 2.79 |
| 2023-06-21 | 26.85 (-0.19%) | 3502 (-53.46%) | 212 | 6.05 |
| 2023-06-16 | 26.9 (2.87%) | 7525 (27.05%) | 994 | 13.21 |
| 2023-06-09 | 26.15 (1.95%) | 5923 (-60.15%) | 488 | 8.24 |
| 2023-06-02 | 25.65 (-1.16%) | 14864 (19.91%) | 1130 | 7.6 |
| 2023-05-26 | 25.95 (-2.99%) | 12395 (140.15%) | 928 | 7.49 |
| 2023-05-19 | 26.75 (1.71%) | 5161 (-32.36%) | 302 | 5.85 |
| 2023-05-12 | 26.3 (-3.13%) | 7631 (61.15%) | 1074 | 14.07 |
| 2023-05-05 | 27.15 (-2.16%) | 4735 (-0.65%) | 615 | 12.99 |
| 2023-04-28 | 27.75 (1.46%) | 4766 (-12.0%) | 489 | 10.26 |
| 2023-04-21 | 27.35 (-3.19%) | 5417 (154.03%) | 430 | 7.94 |
| 2023-04-14 | 28.25 (0.71%) | 2132 (103.27%) | 374 | 17.54 |
| 2023-04-07 | 28.05 (-0.53%) | 1049 (-73.34%) | 98 | 9.34 |
| 2023-03-31 | 28.2 (1.62%) | 3935 (-24.66%) | 259 | 6.58 |
| 2023-03-24 | 27.75 (-1.42%) | 5223 (-72.88%) | 753 | 14.42 |
| 2023-03-17 | 28.15 (1.08%) | 19259 (80.29%) | 3121 | 16.21 |
| 2023-03-10 | 27.85 (-5.27%) | 10682 (152.39%) | 803 | 7.52 |
| 2023-03-03 | 29.4 (1.2%) | 4232 (-26.4%) | 399 | 9.43 |
| 2023-02-24 | 29.05 (0.35%) | 5750 (-11.31%) | 566 | 9.84 |
| 2023-02-17 | 28.95 (0.87%) | 6484 (-63.89%) | 594 | 9.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.7 (-3.04%) | 17957 (44.75%) | 3360 | 18.71 |
| 2023-02-03 | 29.6 (6.28%) | 12405 (733.47%) | 1523 | 12.28 |
| 2023-01-17 | 27.85 (2.01%) | 1488 (-64.51%) | 91 | 6.12 |
| 2023-01-13 | 27.3 (-1.09%) | 4193 (27.55%) | 533 | 12.71 |
| 2023-01-06 | 27.6 (2.03%) | 3287 (35.91%) | 494 | 15.03 |
| 2022-12-30 | 27.05 (0.37%) | 2419 (-30.56%) | 245 | 10.13 |
| 2022-12-23 | 26.95 (-3.58%) | 3483 (-50.31%) | 285 | 8.18 |
| 2022-12-16 | 27.95 (1.64%) | 7011 (-1.52%) | 913 | 13.02 |
| 2022-12-09 | 27.5 (0.36%) | 7119 (48.22%) | 739 | 10.38 |
| 2022-12-02 | 27.4 (2.24%) | 4803 (115.2%) | 547 | 11.39 |
| 2022-11-25 | 26.8 (0.37%) | 2232 (-58.1%) | 112 | 5.02 |
| 2022-11-18 | 26.7 (1.14%) | 5327 (17.42%) | 892 | 16.74 |
| 2022-11-11 | 26.4 (-1.31%) | 4536 (52.07%) | 511 | 11.27 |
| 2022-11-04 | 26.75 (1.33%) | 2983 (-9.79%) | 401 | 13.44 |
| 2022-10-28 | 26.4 (-0.75%) | 3307 (-59.63%) | 535 | 16.18 |
| 2022-10-21 | 26.6 (0.0%) | 8192 (80.42%) | 1426 | 17.41 |
| 2022-10-14 | 26.6 (-0.75%) | 4541 (51.2%) | 807 | 17.77 |
| 2022-10-07 | 26.8 (3.08%) | 3003 (-51.84%) | 420 | 13.99 |
| 2022-09-30 | 26.0 (-4.24%) | 6236 (123.68%) | 961 | 15.41 |
| 2022-09-23 | 27.15 (-3.21%) | 2788 (-27.65%) | 329 | 11.8 |
| 2022-09-16 | 28.05 (1.45%) | 3853 (41.5%) | 585 | 15.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.65 (-0.9%) | 2723 (-43.76%) | 336 | 12.34 |
| 2022-09-02 | 27.9 (-3.46%) | 4842 (-12.86%) | 828 | 17.1 |
| 2022-08-26 | 28.9 (2.48%) | 5557 (32.08%) | 723 | 13.01 |
| 2022-08-19 | 28.2 (1.62%) | 4207 (-32.9%) | 563 | 13.38 |
| 2022-08-12 | 27.75 (3.74%) | 6271 (-15.15%) | 895 | 14.27 |
| 2022-08-05 | 26.75 (3.48%) | 7390 (35.25%) | 955 | 12.92 |
| 2022-07-29 | 25.85 (1.97%) | 5464 (-65.63%) | 655 | 11.99 |
| 2022-07-22 | 25.35 (-6.11%) | 15896 (14.42%) | 1565 | 9.85 |
| 2022-07-15 | 27.0 (-4.59%) | 13892 (73.45%) | 1020 | 7.34 |
| 2022-07-08 | 28.3 (-2.25%) | 8009 (-1.05%) | 1361 | 16.99 |
| 2022-07-01 | 28.95 (-7.66%) | 8094 (-39.68%) | 1407 | 17.38 |
| 2022-06-24 | 31.35 (0.48%) | 13419 (21.03%) | 2715 | 20.23 |
| 2022-06-17 | 31.2 (1.3%) | 11087 (179.59%) | 2052 | 18.51 |
| 2022-06-10 | 30.8 (0.82%) | 3965 (-27.44%) | 744 | 18.76 |
| 2022-06-02 | 30.55 (2.0%) | 5465 (43.26%) | 936 | 17.13 |
| 2022-05-27 | 29.95 (0.0%) | 3815 (-41.74%) | 550 | 14.42 |
| 2022-05-20 | 29.95 (2.39%) | 6548 (-43.96%) | 1137 | 17.36 |
| 2022-05-13 | 29.25 (-6.25%) | 11685 (140.29%) | 1618 | 13.85 |
| 2022-05-06 | 31.2 (-3.11%) | 4862 (-51.21%) | 704 | 14.48 |
| 2022-04-29 | 32.2 (-2.13%) | 9967 (-33.68%) | 1363 | 13.68 |
| 2022-04-22 | 32.9 (1.23%) | 15029 (26.33%) | 1803 | 12.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 32.5 (-1.81%) | 11896 (12.97%) | 1546 | 13.0 |
| 2022-04-08 | 33.1 (-4.34%) | 10530 (38.12%) | 1557 | 14.79 |
| 2022-04-01 | 34.6 (0.14%) | 7624 (-28.22%) | 1141 | 14.97 |
| 2022-03-25 | 34.55 (1.32%) | 10621 (-41.08%) | 1344 | 12.65 |
| 2022-03-18 | 34.1 (-0.29%) | 18026 (-11.63%) | 3492 | 19.37 |
| 2022-03-11 | 34.2 (-2.29%) | 20400 (50.81%) | 4610 | 22.6 |
| 2022-03-04 | 35.0 (-0.57%) | 13527 (-31.53%) | 2500 | 18.48 |
| 2022-02-25 | 35.2 (-1.81%) | 19755 (-8.13%) | 4016 | 20.33 |
| 2022-02-18 | 35.85 (-7.12%) | 21504 (17.11%) | 4160 | 19.35 |
| 2022-02-11 | 38.6 (4.04%) | 18362 (18.23%) | 4186 | 22.8 |
| 2022-01-26 | 37.1 (-2.37%) | 15530 (-13.54%) | 3024 | 19.47 |
| 2022-01-21 | 38.0 (2.98%) | 17961 (-27.3%) | 4376 | 24.36 |
| 2022-01-14 | 36.9 (-7.05%) | 24706 (-34.19%) | 4824 | 19.53 |
| 2022-01-07 | 39.7 (-1.73%) | 37543 (-33.56%) | 8358 | 22.26 |
