2070 精湛
- EPS 年複合成長率: -3.1% (110-106)
- 營業利益年複合成長率: -1.0% (110-106)
- 本益比: 14.4
- 本益成長比: -14.4
- 總報酬本益比: 0.231
- 近四季EPS總合: 2.35 (0.84,1.15,0.6,0.6)
- 融資餘額佔股本比例:0.39%
- 融資使用率: 1.57%
- 近期收盤價: 33.85 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
精湛 | -11.0% | 43.0% | -4.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
33.85 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 50.21 | 27.61 | 39.12 | 37.22 | 45.32 | 44.80 | 53.79 | 62.95 | 58.53 | 55.97 |
營業利益率 | 19.67 | -7.11 | 6.49 | 10.12 | 15.73 | 15.97 | 22.99 | 28.28 | 26.31 | 28.32 |
折舊負擔比率 | 4.52 | 7.69 | 10.56 | 5.22 | 4.99 | 4.61 | 4.72 | 2.93 | 3.22 | 2.95 |
稅前淨利率 | 19.73 | -14.00 | 3.60 | 12.64 | 15.91 | 14.52 | 23.57 | 29.53 | 27.46 | 27.05 |
股東權益報酬率 | 11.59 | -6.18 | 2.21 | 9.53 | 12.97 | 12.59 | 21.49 | 29.47 | 26.01 | 0.00 |
資產報酬率 | 6.60 | -2.93 | 1.75 | 5.59 | 7.06 | 7.38 | 12.21 | 16.42 | 15.82 | 0.00 |
本業收入比 | 99.15 | 50.00 | 177.27 | 80.18 | 99.19 | 109.76 | 97.65 | 95.68 | 96.08 | 105.48 |
業外獲益比 | 0.00 | 48.48 | -81.82 | 19.82 | 0.81 | -9.76 | 2.35 | 4.32 | 3.92 | -4.11 |
無形資產佔淨值比 | 16.14 | 16.98 | 0.19 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 43.14 | 57.38 | 50.67 | 52.54 | 38.98 | 30.85 | 40.27 | 20.46 | 19.18 | 34.86 | 29.19 | 44.91 | 46.48 | 32.02 | 43.40 | 30.94 | 47.86 |
營業利益率 | -0.17 | 27.02 | 18.70 | 19.77 | 11.73 | 7.21 | 3.20 | -28.46 | -17.30 | 4.90 | -0.93 | 6.32 | 14.59 | 9.03 | 17.34 | 2.90 | 13.38 |
稅前淨利率 | 33.59 | 29.89 | 18.28 | 18.28 | 10.37 | 10.49 | -5.07 | -57.81 | -20.27 | 1.48 | -7.87 | 0.34 | 18.54 | 13.03 | 18.18 | 5.38 | 15.30 |
本業收入比 | -0.00 | 90.38 | 103.85 | 108.00 | 113.33 | 68.75 | -60.00 | 50.00 | 85.19 | 350.00 | 8.33 | 0.00 | 77.42 | 68.42 | 94.59 | 58.33 | 84.00 |
業外獲益比 | 100.00 | 9.62 | -3.85 | -8.00 | -13.33 | 31.25 | 160.00 | 50.00 | 14.81 | -250.00 | 83.33 | 0.00 | 22.58 | 31.58 | 5.41 | 50.00 | 12.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 196 | 195 | 81 | 92 | 67 | 117 | -24 | 46 | 166 | 23 |
自由現金流量(百萬) | 247 | -115 | 92 | 4 | 49 | 2 | -114 | -93 | 106 | -27 |
稅後淨利(百萬) | 95 | -52 | 20 | 85 | 100 | 91 | 131 | 129 | 72 | 59 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 80 | 33 | 36 | 78 | 48 | 68 | 77 | 51 | 0 | 20 | 25 | 16 | 20 | 62 | 0 | 35 | -5 |
自由現金流量(百萬) | 127 | 30 | 79 | 82 | 55 | 0 | -68 | 39 | -84 | 15 | 29 | 23 | 26 | 63 | -22 | 8 | -46 |
稅後淨利(百萬) | 30 | 41 | 21 | 22 | 11 | 13 | -1 | -41 | -23 | 2 | -9 | 3 | 24 | 30 | 26 | 5 | 23 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 597 | 468 | 606 | 882 | 782 | 846 | 721 | 547 | 373 | 271 |
營業利益(百萬) | 117 | -33 | 39 | 89 | 123 | 135 | 166 | 155 | 98 | 77 |
稅後淨利(百萬) | 95 | -52 | 20 | 85 | 100 | 91 | 131 | 129 | 72 | 59 |
EPS(完全稀釋) | 2.64 | -1.45 | 0.56 | 2.58 | 3.09 | 3.10 | 5.20 | 0.00 | 3.94 | 3.90 |
營收成長率(%) | 27.56 | -22.77 | -31.29 | 12.79 | -7.57 | 17.34 | 31.81 | 46.65 | 37.64 | N/A |
營業利益成長率(%) | N/A | N/A | -56.18 | -27.64 | -8.89 | -18.67 | 7.10 | 58.16 | 27.27 | N/A |
稅後淨利成長率(%) | 282.69 | N/A | -76.47 | -15.00 | 9.89 | -30.53 | 1.55 | 79.17 | 22.03 | N/A |
EPS成長率(%) | N/A | N/A | -78.29 | -16.50 | -0.32 | -40.38 | N/A | N/A | 1.03 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 116 | 173 | 144 | 136 | 144 | 152 | 98 | 86 | 132 | 145 | 147 | 148 | 166 | 291 | 201 | 229 | 160 |
營業利益(百萬) | 0 | 47 | 27 | 27 | 17 | 11 | 3 | -25 | -23 | 7 | -1 | 9 | 24 | 26 | 35 | 7 | 21 |
稅後淨利(百萬) | 30 | 41 | 21 | 22 | 11 | 13 | -1 | -41 | -23 | 2 | -9 | 3 | 24 | 30 | 26 | 5 | 23 |
EPS(完全稀釋) | 0.84 | 1.15 | 0.60 | 0.60 | 0.31 | 0.36 | -0.02 | -1.15 | -0.64 | 0.06 | -0.25 | 0.09 | 0.66 | 0.93 | 0.82 | 0.14 | 0.73 |
去年同期營收成長率(%) | -19.44 | 13.82 | 46.94 | 58.14 | 9.09 | 4.83 | -33.33 | -41.89 | -20.48 | -50.17 | -26.87 | -35.37 | 3.75 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -100.00 | 327.27 | 800.00 | 208.00 | 173.91 | 57.14 | 400.00 | -377.78 | -195.83 | -73.08 | -102.86 | 28.57 | 14.29 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 172.73 | 215.38 | 2200.00 | 153.66 | 147.83 | 550.00 | 88.89 | -1466.67 | -195.83 | -93.33 | -134.62 | -40.00 | 4.35 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 170.97 | 219.44 | 3100.00 | 152.17 | 148.44 | 500.00 | 92.00 | -1377.78 | -196.97 | -93.55 | -130.49 | -35.71 | -9.59 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -32.95 | 20.14 | 5.88 | -5.56 | -5.26 | 55.10 | 13.95 | -34.85 | -8.97 | -1.36 | -0.68 | -10.84 | -42.96 | 44.78 | -12.23 | 43.12 | 0.00 |
較上季營業利益成長率(%) | -100.00 | 74.07 | 0.00 | 58.82 | 54.55 | 266.67 | 112.00 | -8.70 | -428.57 | 800.00 | -111.11 | -62.50 | -7.69 | -25.71 | 400.00 | -66.67 | 0.00 |
較上季稅後淨利成長率(%) | -26.83 | 95.24 | -4.55 | 100.00 | -15.38 | 1400.00 | 97.56 | -78.26 | -1250.00 | 122.22 | -400.00 | -87.50 | -20.00 | 15.38 | 420.00 | -78.26 | 0.00 |
較上季EPS成長率(%) | -26.96 | 91.67 | 0.00 | 93.55 | -13.89 | 1900.00 | 98.26 | -79.69 | -1166.67 | 124.00 | -377.78 | -86.36 | -29.03 | 13.41 | 485.71 | -80.82 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.17 | -24.71 | -21.09 | 2019/12 | 100.06 | -42.9 | -31.29 |
2022/3 | 65.2 | 0.64 | -19.53 | 2019/11 | -1.35 | -66.05 | -29.34 |
2022/1~2 | -20.98 | -29.79 | -29.79 | 2019/10 | 4.58 | -37.27 | -23.34 |
2021/12 | 19.73 | -1.59 | 27.1 | 2019/9 | -40.13 | -57.42 | -21.96 |
2021/11 | -9.02 | -3.15 | 31.61 | 2019/8 | 9.16 | 0.84 | -16.24 |
2021/10 | 36.3 | 50.27 | 36.96 | 2019/7 | 18.84 | -11.37 | -18.43 |
2021/9 | -1.13 | -1.78 | 35.33 | 2019/6 | -24.43 | -46.38 | -19.53 |
2021/8 | -26.39 | 50.37 | 41.24 | 2019/5 | 36.73 | -13.42 | -12.17 |
2021/7 | 60.86 | 122.06 | 40.17 | 2019/4 | -46.45 | -44.06 | -11.81 |
2021/6 | -4.95 | -0.61 | 30.23 | 2019/3 | 146.01 | 22.42 | 3.9 |
2021/5 | -39.03 | 19.59 | 36.49 | 2019/1~2 | -35.96 | -9.28 | -9.27 |
2021/4 | 28.09 | 298.9 | 40.12 | 2018/12 | 18.96 | 13.65 | 13.34 |
2021/3 | -4.3 | 11.66 | 9.46 | 2018/11 | 82.25 | 65.62 | 13.29 |
2021/1~2 | 13.45 | 8.37 | 8.37 | 2018/10 | -29.01 | -3.35 | 7.72 |
2020/12 | 17.83 | -11.69 | -22.58 | 2018/9 | 41.8 | -3.68 | 8.95 |
2020/11 | 41.16 | 49.92 | -24.06 | 2018/8 | -4.06 | -25.72 | 11.31 |
2020/10 | -10.91 | 4.76 | -29.42 | 2018/7 | -28.1 | 57.45 | 18.92 |
2020/9 | 51.35 | 22.99 | -32.13 | 2018/6 | 22.03 | 16.66 | 14.59 |
2020/8 | 8.7 | -51.35 | -36.65 | 2018/5 | -11.65 | 49.72 | 14.04 |
2020/7 | -28.0 | -51.14 | -34.32 | 2018/4 | 17.19 | 118.51 | 6.68 |
2020/6 | 14.36 | -19.35 | -31.46 | 2018/3 | 30.63 | -27.33 | -14.61 |
2020/5 | 103.32 | -46.71 | -33.48 | 2018/1~2 | 19.68 | -2.46 | -2.46 |
2020/4 | -64.14 | -64.16 | -29.72 | 2017/12 | 73.36 | -22.65 | -8.45 |
2020/3 | 7.58 | -46.49 | -20.68 | 2017/11 | 6.34 | -20.23 | -5.56 |
2020/1~2 | -15.2 | 4.09 | 4.09 | 2017/10 | -29.25 | -16.95 | -3.67 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
39.0 | 15.0 | 160.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
52.0 | 16.0 | 225.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.84 | 1.15 | -0.269 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.19 | 3.00 | 3.22 | 4.23 | 3.36 | 4.04 | 5.76 | 6.57 | 4.98 |
存貨周轉率 | 1.19 | 1.06 | 0.92 | 1.18 | 1.03 | 1.49 | 1.29 | 1.40 | 2.41 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | |
---|---|---|---|---|
應收帳款周轉率 | 1.02 | 1.50 | 1.34 | 1.03 |
存貨周轉率 | 0.27 | 0.30 | 0.28 | 0.26 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.42 | 0.49 | 0.45 | 0.39 | 0.50 | 0.46 | 0.42 | 0.48 | 0.39 | 0.42 |
金融負債(百萬) | 368 | 528 | 363 | 355 | 427 | 316 | 300 | 208 | 92 | 115 |
營收淨額(百萬) | 597 | 468 | 606 | 882 | 782 | 846 | 721 | 547 | 373 | 271 |
利息保障倍數 | 22.91 | -8.40 | 3.34 | 19.25 | 23.01 | 26.35 | 46.28 | 172.13 | 62.02 | 34.10 |
長期銀行借款占稅後淨利比 | 2.03 | 5.60 | 5.60 | 1.65 | 1.74 | 2.12 | 1.82 | 1.45 | 0.90 | 1.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 597 | 468 | 606 | 882 | 782 | 846 | 721 | 547 | 373 | 271 |
推銷費用(百萬) | 56 | 53 | 74 | 90 | 94 | 110 | 89 | 70 | 47 | 26 |
管理費用(百萬) | 93 | 79 | 84 | 102 | 94 | 98 | 88 | 76 | 48 | 33 |
研發費(百萬) | 34 | 32 | 37 | 53 | 43 | 36 | 45 | 44 | 25 | 16 |
推銷費用率(%) | 9.38 | 11.32 | 12.21 | 10.20 | 12.02 | 13.00 | 12.34 | 12.80 | 12.60 | 9.59 |
管理費用率(%) | 15.58 | 16.88 | 13.86 | 11.56 | 12.02 | 11.58 | 12.21 | 13.89 | 12.87 | 12.18 |
研發費用率(%) | 5.70 | 6.84 | 6.11 | 6.01 | 5.50 | 4.26 | 6.24 | 8.04 | 6.70 | 5.90 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 116 | 173 | 144 | 136 | 144 | 152 | 98 | 86 | 132 | 145 | 147 | 148 | 166 | 291 | 201 | 229 | 160 |
推銷費用(百萬) | 15 | 15 | 15 | 14 | 13 | 14 | 11 | 13 | 15 | 17 | 15 | 22 | 20 | 25 | 21 | 23 | 22 |
管理費用(百萬) | 25 | 28 | 23 | 23 | 19 | 18 | 18 | 22 | 22 | 16 | 21 | 23 | 23 | 29 | 23 | 23 | 27 |
研發費(百萬) | 10 | 9 | 9 | 8 | 7 | 8 | 7 | 9 | 9 | 8 | 9 | 10 | 10 | 13 | 11 | 20 | 9 |
推銷費用率(%) | 12.93 | 8.67 | 10.42 | 10.29 | 9.03 | 9.21 | 11.22 | 15.12 | 11.36 | 11.72 | 10.20 | 14.86 | 12.05 | 8.59 | 10.45 | 10.04 | 13.75 |
管理費用率(%) | 21.55 | 16.18 | 15.97 | 16.91 | 13.19 | 11.84 | 18.37 | 25.58 | 16.67 | 11.03 | 14.29 | 15.54 | 13.86 | 9.97 | 11.44 | 10.04 | 16.88 |
研發費用率(%) | 8.62 | 5.20 | 6.25 | 5.88 | 4.86 | 5.26 | 7.14 | 10.47 | 6.82 | 5.52 | 6.12 | 6.76 | 6.02 | 4.47 | 5.47 | 8.73 | 5.62 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2070-精湛 | O | X | X | O | O | O | O | X | X | O |
4年 | 3.58億 | 65.79% | 38.45% | 4.79% | 108.10% | 227百萬 | 13.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 33.85 | 1.57% |
2022-05-17 | 33.8 | 1.55% |
2022-05-16 | 34.0 | 1.58% |
2022-05-13 | 33.7 | 1.58% |
2022-05-12 | 33.3 | 1.63% |
2022-05-11 | 32.95 | 1.62% |
2022-05-10 | 32.95 | 1.65% |
2022-05-09 | 33.0 | 1.68% |
2022-05-06 | 33.0 | 1.69% |
2022-05-05 | 33.1 | 1.69% |
2022-05-04 | 32.75 | 1.69% |
2022-05-03 | 32.4 | 1.70% |
2022-04-29 | 32.5 | 1.72% |
2022-04-28 | 32.2 | 1.72% |
2022-04-27 | 33.0 | 1.70% |
2022-04-26 | 33.45 | 1.76% |
2022-04-25 | 33.55 | 1.76% |
2022-04-22 | 33.5 | 1.76% |
2022-04-21 | 34.0 | 1.79% |
2022-04-20 | 33.55 | 1.79% |
2022-04-19 | 33.75 | 1.77% |
2022-04-18 | 34.85 | 1.74% |
2022-04-15 | 34.5 | 1.74% |
2022-04-14 | 34.2 | 1.76% |
2022-04-13 | 34.5 | 1.77% |
2022-04-11 | 34.35 | 1.77% |
2022-04-08 | 34.65 | 1.78% |
2022-04-07 | 34.1 | 1.76% |
2022-04-06 | 35.85 | 1.79% |
2022-04-01 | 35.1 | 1.78% |
2022-03-31 | 35.0 | 1.78% |
2022-03-30 | 35.15 | 1.78% |
2022-03-29 | 34.7 | 1.78% |
2022-03-28 | 34.6 | 1.78% |
2022-03-25 | 34.6 | 1.78% |
2022-03-24 | 34.6 | 1.78% |
2022-03-23 | 34.65 | 1.78% |
2022-03-22 | 34.55 | 1.78% |
2022-03-21 | 34.5 | 1.78% |
2022-03-18 | 33.35 | 1.78% |
2022-03-17 | 32.7 | 1.79% |
2022-03-16 | 32.75 | 1.88% |
2022-03-15 | 32.45 | 1.88% |
2022-03-14 | 32.85 | 1.88% |
2022-03-11 | 32.65 | 1.93% |
2022-03-10 | 33.5 | 2.08% |
2022-03-09 | 33.05 | 2.08% |
2022-03-08 | 32.45 | 2.08% |
2022-03-07 | 32.8 | 2.08% |
2022-03-04 | 34.45 | 2.10% |
2022-03-03 | 34.8 | 2.18% |
2022-03-02 | 36.0 | 2.18% |
2022-03-01 | 36.4 | 2.18% |
2022-02-25 | 36.35 | 2.27% |
2022-02-24 | 36.3 | 2.37% |
2022-02-23 | 36.5 | 2.43% |
2022-02-22 | 36.35 | 2.44% |
2022-02-21 | 36.7 | 2.53% |
2022-02-18 | 36.8 | 2.50% |
2022-02-17 | 37.0 | 2.47% |
2022-02-16 | 36.85 | 2.47% |
2022-02-15 | 36.6 | 2.48% |
2022-02-14 | 36.55 | 2.48% |
2022-02-11 | 36.55 | 2.48% |
2022-02-10 | 36.9 | 2.48% |
2022-02-09 | 37.1 | 2.50% |
2022-02-08 | 37.0 | 2.49% |
2022-02-07 | 37.1 | 2.48% |
2022-01-26 | 37.0 | 2.48% |
2022-01-25 | 36.9 | 2.49% |
2022-01-24 | 36.25 | 2.49% |
2022-01-21 | 37.0 | 2.59% |
2022-01-20 | 37.2 | 2.56% |
2022-01-19 | 36.1 | 2.93% |
2022-01-18 | 36.2 | 2.93% |
2022-01-17 | 36.3 | 2.97% |
2022-01-14 | 36.65 | 3.02% |
2022-01-13 | 36.9 | 3.15% |
2022-01-12 | 37.0 | 3.24% |
2022-01-11 | 37.4 | 3.71% |
2022-01-10 | 37.5 | 3.76% |
2022-01-07 | 37.6 | 3.58% |
2022-01-06 | 38.1 | 3.67% |
2022-01-05 | 38.2 | 3.68% |
2022-01-04 | 38.1 | 3.58% |
2022-01-03 | 38.0 | 3.54% |
2021-12-30 | 37.6 | 3.60% |
2021-12-29 | 36.7 | 3.95% |
2021-12-28 | 36.9 | 4.06% |
2021-12-27 | 36.9 | 4.17% |
2021-12-24 | 37.45 | 4.36% |
2021-12-23 | 36.9 | 4.25% |
2021-12-22 | 37.0 | 4.39% |
2021-12-21 | 38.2 | 3.51% |
2021-12-20 | 34.75 | 3.24% |
2021-12-17 | 34.0 | 3.24% |
2021-12-16 | 33.35 | 3.24% |
2021-12-15 | 33.5 | 3.23% |
2021-12-14 | 33.5 | 3.23% |
2021-12-13 | 33.8 | 3.25% |
2021-12-10 | 32.85 | 3.25% |
2021-12-09 | 33.7 | 3.20% |
2021-12-08 | 34.75 | 3.32% |
2021-12-07 | 34.8 | 3.24% |
2021-12-06 | 34.2 | 3.21% |
2021-12-03 | 33.7 | 3.17% |
2021-12-02 | 33.85 | 3.17% |
2021-12-01 | 33.65 | 3.02% |
2021-11-30 | 33.2 | 2.87% |
2021-11-29 | 32.6 | 2.84% |
2021-11-26 | 32.6 | 2.85% |
2021-11-25 | 32.5 | 2.91% |
2021-11-24 | 32.35 | 2.92% |
2021-11-23 | 32.3 | 2.90% |
2021-11-22 | 32.6 | 2.87% |
2021-11-19 | 32.5 | 2.93% |
2021-11-18 | 32.65 | 3.02% |
2021-11-17 | 32.45 | 3.05% |
2021-11-16 | 32.5 | 3.07% |
2021-11-15 | 32.45 | 3.09% |
2021-11-12 | 32.7 | 3.09% |
2021-11-11 | 32.6 | 3.12% |
2021-11-10 | 33.2 | 3.03% |
2021-11-09 | 33.55 | 3.06% |
2021-11-08 | 33.3 | 3.12% |
2021-11-05 | 32.65 | 3.03% |
2021-11-04 | 32.0 | 3.04% |
2021-11-03 | 31.9 | 3.06% |
2021-11-02 | 31.7 | 3.07% |
2021-11-01 | 32.2 | 3.06% |
2021-10-29 | 32.45 | 3.12% |
2021-10-28 | 33.0 | 3.09% |
2021-10-27 | 33.2 | 3.09% |
2021-10-26 | 33.7 | 3.47% |
2021-10-25 | 34.1 | 3.51% |
2021-10-22 | 34.35 | 3.50% |
2021-10-21 | 33.4 | 3.10% |
2021-10-20 | 33.1 | 3.10% |
2021-10-19 | 33.05 | 3.16% |
2021-10-18 | 33.05 | 3.49% |
2021-10-15 | 31.5 | 2.33% |
2021-10-14 | 31.35 | 2.59% |
2021-10-13 | 31.25 | 2.62% |
2021-10-12 | 31.45 | 2.65% |
2021-10-08 | 31.25 | 2.57% |
2021-10-07 | 30.4 | 2.75% |
2021-10-06 | 29.2 | 2.77% |
2021-10-05 | 29.3 | 2.82% |
2021-10-04 | 29.2 | 2.87% |
2021-10-01 | 30.1 | 3.05% |
2021-09-30 | 30.9 | 3.32% |
2021-09-29 | 30.85 | 3.28% |
2021-09-28 | 30.7 | 3.62% |
2021-09-27 | 31.45 | 3.76% |
2021-09-24 | 31.5 | 3.86% |
2021-09-23 | 31.05 | 3.92% |
2021-09-22 | 30.85 | 3.94% |
2021-09-17 | 30.95 | 4.09% |
2021-09-16 | 31.45 | 4.45% |
2021-09-15 | 32.1 | 4.58% |
2021-09-14 | 31.9 | 4.63% |
2021-09-13 | 31.8 | 4.76% |
2021-09-10 | 30.85 | 5.25% |
2021-09-09 | 30.6 | 5.42% |
2021-09-08 | 30.6 | 6.57% |
2021-09-07 | 33.5 | 6.56% |
2021-09-06 | 35.55 | 6.53% |
2021-09-03 | 38.4 | 7.22% |
2021-09-02 | 38.2 | 6.86% |
2021-09-01 | 39.85 | 7.14% |
2021-08-31 | 38.45 | 7.13% |
2021-08-30 | 37.0 | 7.04% |
2021-08-27 | 39.15 | 7.26% |
2021-08-26 | 41.8 | 8.46% |
2021-08-25 | 38.2 | 4.89% |
2021-08-24 | 36.5 | 4.35% |
2021-08-23 | 36.9 | 5.02% |
2021-08-20 | 33.55 | 3.21% |
2021-08-19 | 30.5 | 1.71% |
2021-08-18 | 29.85 | 1.35% |
2021-08-17 | 29.7 | 1.19% |
2021-08-16 | 29.3 | 1.30% |
2021-08-13 | 29.15 | 1.22% |
2021-08-12 | 28.45 | 1.33% |
2021-08-11 | 29.15 | 1.33% |
2021-08-10 | 29.65 | 1.41% |
2021-08-09 | 29.5 | 1.17% |
2021-08-06 | 29.4 | 1.17% |
2021-08-05 | 26.75 | 0.97% |
2021-08-04 | 27.7 | 1.01% |
2021-08-03 | 27.2 | 0.99% |
2021-08-02 | 27.7 | 1.04% |
2021-07-30 | 27.7 | 1.04% |
2021-07-29 | 27.7 | 1.02% |
2021-07-28 | 27.6 | 1.01% |
2021-07-27 | 27.65 | 1.03% |
2021-07-26 | 27.9 | 1.02% |
2021-07-23 | 27.7 | 1.03% |
2021-07-22 | 27.65 | 1.03% |
2021-07-21 | 27.6 | 1.08% |
2021-07-20 | 27.95 | 1.04% |
2021-07-19 | 28.05 | 1.08% |
2021-07-16 | 28.05 | 1.19% |
2021-07-15 | 28.7 | 1.31% |
2021-07-14 | 28.15 | 1.31% |
2021-07-13 | 28.45 | 1.30% |
2021-07-12 | 28.45 | 1.30% |
2021-07-09 | 28.45 | 1.30% |
2021-07-08 | 28.8 | 1.30% |
2021-07-07 | 27.8 | 1.31% |
2021-07-06 | 28.3 | 1.31% |
2021-07-05 | 28.4 | 1.31% |
2021-07-02 | 27.95 | 1.33% |
2021-07-01 | 27.95 | 1.33% |
2021-06-30 | 28.25 | 1.34% |
2021-06-29 | 28.75 | 1.64% |
2021-06-28 | 28.2 | 1.64% |
2021-06-25 | 28.45 | 1.76% |
2021-06-24 | 28.2 | 2.31% |
2021-06-23 | 27.95 | 2.49% |
2021-06-22 | 28.8 | 2.71% |
2021-06-21 | 28.2 | 2.73% |
2021-06-18 | 29.7 | 2.76% |
2021-06-17 | 30.1 | 2.53% |
2021-06-16 | 29.15 | 2.57% |
2021-06-15 | 29.35 | 2.53% |
2021-06-11 | 29.3 | 2.55% |
2021-06-10 | 29.05 | 2.55% |
2021-06-09 | 29.1 | 2.55% |
2021-06-08 | 30.0 | 2.49% |
2021-06-07 | 29.3 | 2.49% |
2021-06-04 | 29.1 | 2.49% |
2021-06-03 | 28.75 | 2.54% |
2021-06-02 | 28.7 | 2.47% |
2021-06-01 | 28.9 | 2.47% |
2021-05-31 | 28.55 | 2.49% |
2021-05-28 | 28.7 | 2.56% |
2021-05-27 | 28.5 | 2.56% |
2021-05-26 | 28.45 | 2.56% |
2021-05-25 | 27.95 | 2.58% |
精湛(2070.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
精湛(2070.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2070)精湛之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
精湛(2070)個股即時資訊- 成交價: 32.95, 漲跌: --
2070精湛股價及個股總覽,33.30漲跌幅+1.06%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2070精湛現金股利殖利率4.55%,近五年填息機率20%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
精湛(2070) 上櫃股票, 股價33.00, 漲跌--, 提供股價走勢, 以及精湛(2070)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有精湛的相關文章 ...
Dec 28, 2021
精湛 · 精湛. 33.00 -0.30% · 鈦昇. 75.00 3.45%.