| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 40.3 (-4.5%) | 155 (-18.42%) | 14 | 9.03 | 0.43% | 3.67% | 8.99% |
| 2025-07-03 | 42.2 (-2.09%) | 190 (-60.42%) | 32 | 16.84 | 0.53% | 3.48% | 8.85% |
| 2025-07-02 | 43.1 (3.86%) | 480 (44.58%) | 225 | 46.88 | 1.34% | 3.45% | 8.94% |
| 2025-07-01 | 41.5 (3.62%) | 332 (111.46%) | 183 | 55.12 | 0.93% | 2.54% | 8.0% |
| 2025-06-30 | 40.05 (-2.79%) | 157 (78.41%) | 35 | 22.29 | 0.44% | 1.84% | 7.38% |
| 2025-06-27 | 41.2 (-1.2%) | 88 (-50.28%) | 23 | 26.14 | 0.25% | 1.67% | 7.27% |
| 2025-06-26 | 41.7 (-1.18%) | 177 (12.74%) | 59 | 33.33 | 0.49% | 1.66% | 7.47% |
| 2025-06-25 | 42.2 (1.69%) | 157 (96.25%) | 63 | 40.13 | 0.44% | 1.47% | 7.36% |
| 2025-06-24 | 41.5 (1.72%) | 80 (-15.79%) | 10 | 12.5 | 0.22% | 1.39% | 7.35% |
| 2025-06-23 | 40.8 (-1.92%) | 95 (9.2%) | 15 | 15.79 | 0.27% | 1.59% | 7.59% |
| 2025-06-20 | 41.6 (-1.3%) | 87 (-18.69%) | 22 | 25.29 | 0.24% | 1.44% | 8.26% |
| 2025-06-19 | 42.15 (-1.06%) | 107 (-15.75%) | 18 | 16.82 | 0.3% | 1.6% | 8.13% |
| 2025-06-18 | 42.6 (-2.74%) | 127 (-18.06%) | 17 | 13.39 | 0.35% | 1.61% | 8.19% |
| 2025-06-17 | 43.8 (2.22%) | 155 (278.05%) | 46 | 29.68 | 0.43% | 1.68% | 8.18% |
| 2025-06-16 | 42.85 (0.23%) | 41 (-71.53%) | 5 | 12.2 | 0.11% | 1.7% | 8.21% |
| 2025-06-13 | 42.75 (-4.15%) | 144 (32.11%) | 30 | 20.83 | 0.4% | 2.21% | 8.63% |
| 2025-06-12 | 44.6 (0.56%) | 109 (-27.81%) | 34 | 31.19 | 0.3% | 2.09% | 10.94% |
| 2025-06-11 | 44.35 (1.49%) | 151 (-7.93%) | 32 | 21.19 | 0.42% | 2.42% | 11.18% |
| 2025-06-10 | 43.7 (0.92%) | 164 (-26.46%) | 34 | 20.73 | 0.46% | 2.39% | 11.59% |
| 2025-06-09 | 43.3 (-2.7%) | 223 (116.5%) | 85 | 38.12 | 0.62% | 2.25% | 11.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 44.5 (-3.05%) | 103 (-54.22%) | 39 | 37.86 | 0.29% | 1.95% | 11.06% |
| 2025-06-05 | 45.9 (1.89%) | 225 (58.45%) | 137 | 60.89 | 0.63% | 2.11% | 11.01% |
| 2025-06-04 | 45.05 (2.62%) | 142 (27.93%) | 28 | 19.72 | 0.4% | 1.86% | 10.59% |
| 2025-06-03 | 43.9 (0.11%) | 111 (-5.93%) | 32 | 28.83 | 0.31% | 1.89% | 10.55% |
| 2025-06-02 | 43.85 (-3.63%) | 118 (-26.25%) | 28 | 23.73 | 0.33% | 2.05% | 11.03% |
| 2025-05-29 | 45.5 (-2.15%) | 160 (18.52%) | 82 | 51.25 | 0.45% | 2.65% | 11.64% |
| 2025-05-28 | 46.5 (0.65%) | 135 (-11.76%) | 59 | 43.7 | 0.38% | 2.32% | 15.5% |
| 2025-05-27 | 46.2 (-4.55%) | 153 (-8.93%) | 33 | 21.57 | 0.43% | 2.3% | 15.66% |
| 2025-05-26 | 48.4 (1.68%) | 168 (-49.7%) | 49 | 29.17 | 0.47% | 2.22% | 15.61% |
| 2025-05-23 | 47.6 (3.82%) | 334 (695.24%) | 150 | 44.91 | 0.93% | 2.22% | 15.3% |
| 2025-05-22 | 45.85 (-1.82%) | 42 (-67.19%) | 7 | 16.67 | 0.12% | 1.82% | 14.58% |
| 2025-05-21 | 46.7 (3.2%) | 128 (4.92%) | 35 | 27.34 | 0.36% | 4.41% | 14.91% |
| 2025-05-20 | 45.25 (-1.95%) | 122 (-26.95%) | 31 | 25.41 | 0.34% | 4.6% | 14.82% |
| 2025-05-19 | 46.15 (-2.43%) | 167 (-13.02%) | 39 | 23.35 | 0.47% | 5.09% | 14.72% |
| 2025-05-16 | 47.3 (-0.42%) | 192 (-80.23%) | 52 | 27.08 | 0.54% | 4.97% | 14.47% |
| 2025-05-15 | 47.5 (-6.13%) | 971 (400.52%) | 371 | 38.21 | 2.71% | 4.64% | 14.28% |
| 2025-05-14 | 50.6 (3.9%) | 194 (-34.68%) | 57 | 29.38 | 0.54% | 2.16% | 12.09% |
| 2025-05-13 | 48.7 (-1.22%) | 297 (137.6%) | 39 | 13.13 | 0.83% | 1.82% | 12.11% |
| 2025-05-12 | 49.3 (2.49%) | 125 (68.92%) | 22 | 17.6 | 0.35% | 1.35% | 12.08% |
| 2025-05-09 | 48.1 (-0.93%) | 74 (-9.76%) | 21 | 28.38 | 0.21% | 1.8% | 12.45% |
| 2025-05-08 | 48.55 (2.43%) | 82 (9.33%) | 9 | 10.98 | 0.23% | 2.53% | 13.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 47.4 (-2.27%) | 75 (-41.86%) | 17 | 22.67 | 0.21% | 6.61% | 14.25% |
| 2025-05-06 | 48.5 (-0.61%) | 129 (-54.58%) | 58 | 44.96 | 0.36% | 6.93% | 15.26% |
| 2025-05-05 | 48.8 (-6.51%) | 284 (-14.97%) | 85 | 29.93 | 0.79% | 6.96% | 15.23% |
| 2025-05-02 | 52.2 (0.97%) | 334 (-78.35%) | 137 | 41.02 | 0.93% | 6.31% | 14.92% |
| 2025-04-30 | 51.7 (-0.58%) | 1543 (707.85%) | 957 | 62.02 | 4.31% | 5.6% | 14.51% |
| 2025-04-29 | 52.0 (3.59%) | 191 (38.41%) | 54 | 28.27 | 0.53% | 1.74% | 11.22% |
| 2025-04-28 | 50.2 (0.8%) | 138 (155.56%) | 18 | 13.04 | 0.39% | 1.47% | 11.44% |
| 2025-04-25 | 49.8 (0.61%) | 54 (-30.77%) | 9 | 16.67 | 0.15% | 1.32% | 11.47% |
| 2025-04-24 | 49.5 (0.51%) | 78 (-51.55%) | 31 | 39.74 | 0.22% | 1.39% | 11.58% |
| 2025-04-23 | 49.25 (4.56%) | 161 (71.28%) | 29 | 18.01 | 0.45% | 1.52% | 11.73% |
| 2025-04-22 | 47.1 (-0.63%) | 94 (8.05%) | 40 | 42.55 | 0.26% | 1.59% | 11.54% |
| 2025-04-21 | 47.4 (-3.27%) | 87 (10.13%) | 33 | 37.93 | 0.24% | 1.89% | 11.65% |
| 2025-04-18 | 49.0 (-0.1%) | 79 (-35.25%) | 20 | 25.32 | 0.22% | 2.44% | 11.75% |
| 2025-04-17 | 49.05 (-0.81%) | 122 (-35.11%) | 47 | 38.52 | 0.34% | 2.94% | 11.89% |
| 2025-04-16 | 49.45 (-3.23%) | 188 (-6.93%) | 84 | 44.68 | 0.53% | 3.43% | 12.08% |
| 2025-04-15 | 51.1 (7.13%) | 202 (-28.87%) | 60 | 29.7 | 0.56% | 4.32% | 12.04% |
| 2025-04-14 | 47.7 (1.81%) | 284 (10.08%) | 135 | 47.54 | 0.79% | 4.97% | 13.42% |
| 2025-04-11 | 46.85 (3.19%) | 258 (-12.84%) | 64 | 24.81 | 0.72% | 4.5% | 13.09% |
| 2025-04-10 | 45.4 (9.93%) | 296 (-41.5%) | 96 | 32.43 | 0.83% | 4.27% | 12.75% |
| 2025-04-09 | 41.3 (-9.92%) | 506 (16.06%) | 153 | 30.24 | 1.41% | 3.97% | 12.72% |
| 2025-04-08 | 45.85 (-9.92%) | 436 (275.86%) | 25 | 5.73 | 1.22% | 3.58% | 11.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 50.9 (-9.91%) | 116 (-33.33%) | 0 | 0.0 | 0.32% | 3.11% | 13.56% |
| 2025-04-02 | 56.5 (2.36%) | 174 (-7.94%) | 64 | 36.78 | 0.49% | 3.2% | 13.76% |
| 2025-04-01 | 55.2 (2.99%) | 189 (-48.22%) | 52 | 27.51 | 0.53% | 2.97% | 13.72% |
| 2025-03-31 | 53.6 (-7.59%) | 365 (36.19%) | 47 | 12.88 | 1.02% | 2.82% | 13.59% |
| 2025-03-28 | 58.0 (-4.13%) | 268 (79.87%) | 81 | 30.22 | 0.75% | 2.05% | 13.13% |
| 2025-03-27 | 60.5 (-3.04%) | 149 (60.22%) | 34 | 22.82 | 0.42% | 1.68% | 13.11% |
| 2025-03-26 | 62.4 (0.65%) | 93 (-30.6%) | 23 | 24.73 | 0.26% | 1.6% | 12.96% |
| 2025-03-25 | 62.0 (1.47%) | 134 (47.25%) | 40 | 29.85 | 0.37% | 1.7% | 13.16% |
| 2025-03-24 | 61.1 (-2.08%) | 91 (-32.59%) | 22 | 24.18 | 0.25% | 1.87% | 13.25% |
| 2025-03-21 | 62.4 (-0.95%) | 135 (11.57%) | 64 | 47.41 | 0.38% | 2.1% | 13.65% |
| 2025-03-20 | 63.0 (0.0%) | 121 (-5.47%) | 29 | 23.97 | 0.34% | 3.66% | 14.52% |
| 2025-03-19 | 63.0 (-2.63%) | 128 (-33.68%) | 30 | 23.44 | 0.36% | 3.79% | 16.96% |
| 2025-03-18 | 64.7 (0.78%) | 193 (10.92%) | 87 | 45.08 | 0.54% | 3.81% | 17.15% |
| 2025-03-17 | 64.2 (0.78%) | 174 (-74.93%) | 62 | 35.63 | 0.49% | 4.07% | 17.31% |
| 2025-03-14 | 63.7 (2.91%) | 694 (315.57%) | 132 | 19.02 | 1.94% | 4.19% | 18.45% |
| 2025-03-13 | 61.9 (-2.21%) | 167 (23.7%) | 82 | 49.1 | 0.47% | 5.11% | 17.37% |
| 2025-03-12 | 63.3 (2.1%) | 135 (-52.8%) | 52 | 38.52 | 0.38% | 5.17% | 17.87% |
| 2025-03-11 | 62.0 (-4.32%) | 286 (31.19%) | 96 | 33.57 | 0.8% | 5.24% | 19.98% |
| 2025-03-10 | 64.8 (-1.37%) | 218 (-78.69%) | 106 | 48.62 | 0.61% | 4.84% | 25.04% |
| 2025-03-07 | 65.7 (0.15%) | 1023 (438.42%) | 855 | 83.58 | 2.86% | 4.79% | 28.18% |
| 2025-03-06 | 65.6 (-2.67%) | 190 (20.25%) | 81 | 42.63 | 0.53% | 2.66% | 26.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 67.4 (1.35%) | 158 (8.97%) | 79 | 50.0 | 0.44% | 2.4% | 26.29% |
| 2025-03-04 | 66.5 (0.45%) | 145 (-27.14%) | 62 | 42.76 | 0.41% | 2.41% | 26.23% |
| 2025-03-03 | 66.2 (-2.22%) | 199 (-23.17%) | 43 | 21.61 | 0.56% | 2.47% | 26.56% |
| 2025-02-27 | 67.7 (0.0%) | 259 (167.01%) | 99 | 38.22 | 0.72% | 2.57% | 26.48% |
| 2025-02-26 | 67.7 (0.3%) | 97 (-40.49%) | 24 | 24.74 | 0.27% | 3.09% | 26.32% |
| 2025-02-25 | 67.5 (-1.6%) | 163 (-1.81%) | 48 | 29.45 | 0.46% | 5.61% | 26.63% |
| 2025-02-24 | 68.6 (-1.01%) | 166 (-29.66%) | 44 | 26.51 | 0.46% | 5.69% | 26.78% |
| 2025-02-21 | 69.3 (-0.14%) | 236 (-46.97%) | 91 | 38.56 | 0.66% | 5.93% | 27.19% |
| 2025-02-20 | 69.4 (-0.86%) | 445 (-55.37%) | 192 | 43.15 | 1.24% | 6.9% | 27.54% |
| 2025-02-19 | 70.0 (2.94%) | 997 (413.92%) | 550 | 55.17 | 2.78% | 6.51% | 27.25% |
| 2025-02-18 | 68.0 (1.04%) | 194 (-22.71%) | 79 | 40.72 | 0.54% | 4.69% | 26.55% |
| 2025-02-17 | 67.3 (0.0%) | 251 (-56.87%) | 95 | 37.85 | 0.7% | 6.64% | 27.16% |
| 2025-02-14 | 67.3 (0.0%) | 582 (90.2%) | 382 | 65.64 | 1.63% | 11.8% | 27.85% |
| 2025-02-13 | 67.3 (1.66%) | 306 (-11.82%) | 125 | 40.85 | 0.85% | 13.92% | 27.33% |
| 2025-02-12 | 66.2 (-2.65%) | 347 (-61.1%) | 154 | 44.38 | 0.97% | 13.75% | 28.4% |
| 2025-02-11 | 68.0 (-0.29%) | 892 (-57.44%) | 510 | 57.17 | 2.49% | 13.6% | 35.71% |
| 2025-02-10 | 68.2 (-4.62%) | 2096 (56.18%) | 1081 | 51.57 | 5.85% | 11.48% | 37.58% |
| 2025-02-07 | 71.5 (10.0%) | 1342 (443.32%) | 586 | 43.67 | 3.75% | 6.36% | 32.48% |
| 2025-02-06 | 65.0 (1.09%) | 247 (-15.12%) | 108 | 43.72 | 0.69% | 3.09% | 29.41% |
| 2025-02-05 | 64.3 (4.05%) | 291 (115.56%) | 95 | 32.65 | 0.81% | 2.96% | 29.9% |
| 2025-02-04 | 61.8 (-0.64%) | 135 (-48.47%) | 42 | 31.11 | 0.38% | 2.73% | 30.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 62.2 (-4.31%) | 262 (51.45%) | 100 | 38.17 | 0.73% | 2.96% | 33.86% |
| 2025-01-22 | 65.0 (0.31%) | 173 (-13.5%) | 49 | 28.32 | 0.48% | 3.11% | 49.97% |
| 2025-01-21 | 64.8 (-0.15%) | 200 (-3.38%) | 91 | 45.5 | 0.56% | 3.63% | 59.95% |
| 2025-01-20 | 64.9 (2.53%) | 207 (-4.61%) | 93 | 44.93 | 0.58% | 4.03% | 60.27% |
| 2025-01-17 | 63.3 (-2.47%) | 217 (-31.23%) | 104 | 47.93 | 0.61% | 5.53% | 61.36% |
| 2025-01-16 | 64.9 (2.37%) | 315 (-11.96%) | 101 | 32.06 | 0.88% | 6.07% | 62.16% |
| 2025-01-15 | 63.4 (-1.4%) | 358 (4.21%) | 170 | 47.49 | 1.0% | 6.58% | 62.55% |
| 2025-01-14 | 64.3 (0.94%) | 343 (-53.85%) | 127 | 37.03 | 0.96% | 6.69% | 65.39% |
| 2025-01-13 | 63.7 (-8.08%) | 745 (81.24%) | 289 | 38.79 | 2.08% | 7.66% | 66.24% |
| 2025-01-10 | 69.3 (-1.28%) | 411 (-17.39%) | 188 | 45.74 | 1.15% | 13.85% | 66.38% |
| 2025-01-09 | 70.2 (-3.31%) | 497 (25.76%) | 106 | 21.33 | 1.39% | 17.07% | 66.84% |
| 2025-01-08 | 72.6 (-0.82%) | 395 (-42.76%) | 198 | 50.13 | 1.11% | 16.43% | 66.85% |
| 2025-01-07 | 73.2 (-1.35%) | 691 (-76.67%) | 399 | 57.74 | 1.93% | 16.0% | 67.44% |
| 2025-01-06 | 74.2 (-5.72%) | 2963 (89.88%) | 1831 | 61.8 | 8.28% | 15.25% | 67.2% |
| 2025-01-03 | 78.7 (9.92%) | 1560 (477.82%) | 540 | 34.62 | 4.36% | 8.57% | 61.59% |
| 2025-01-02 | 71.6 (-2.98%) | 270 (11.43%) | 84 | 31.11 | 0.75% | 7.76% | 60.27% |
| 2024-12-31 | 73.8 (1.93%) | 242 (-42.64%) | 122 | 50.41 | 0.68% | 23.85% | 62.78% |
| 2024-12-30 | 72.4 (-2.69%) | 422 (-25.9%) | 171 | 40.52 | 1.18% | 33.64% | 65.97% |
| 2024-12-27 | 74.4 (-2.62%) | 570 (-55.15%) | 257 | 45.09 | 1.59% | 33.34% | 72.26% |
| 2024-12-26 | 76.4 (-5.21%) | 1271 (-78.91%) | 589 | 46.34 | 3.55% | 33.41% | 96.07% |
| 2024-12-25 | 80.6 (1.38%) | 6031 (61.0%) | 4555 | 75.53 | 16.85% | 31.27% | 172.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 79.5 (9.96%) | 3746 (1084.87%) | 2229 | 59.5 | 10.46% | 15.69% | 198.29% |
| 2024-12-23 | 72.3 (1.54%) | 316 (-46.84%) | 159 | 50.32 | 0.88% | 9.07% | 199.36% |
| 2024-12-20 | 71.2 (-1.25%) | 594 (17.6%) | 307 | 51.68 | 1.66% | 9.99% | 201.56% |
| 2024-12-19 | 72.1 (-1.5%) | 505 (11.25%) | 224 | 44.36 | 1.41% | 10.55% | 202.67% |
| 2024-12-18 | 73.2 (-1.48%) | 454 (-66.92%) | 229 | 50.44 | 1.27% | 10.75% | 204.03% |
| 2024-12-17 | 74.3 (2.77%) | 1374 (111.87%) | 933 | 67.9 | 3.84% | 10.88% | 203.66% |
| 2024-12-16 | 72.3 (-0.55%) | 648 (-18.3%) | 379 | 58.49 | 1.81% | 8.74% | 201.17% |
| 2024-12-13 | 72.7 (-4.97%) | 794 (37.71%) | 341 | 42.95 | 2.22% | 8.61% | 200.6% |
| 2024-12-12 | 76.5 (-0.13%) | 576 (15.19%) | 307 | 53.3 | 1.61% | 9.06% | 199.87% |
| 2024-12-11 | 76.6 (-1.03%) | 500 (-17.81%) | 200 | 40.0 | 1.4% | 10.5% | 199.62% |
| 2024-12-10 | 77.4 (-3.37%) | 609 (0.99%) | 230 | 37.77 | 1.7% | 12.36% | 200.05% |
| 2024-12-09 | 80.1 (-1.6%) | 603 (-36.87%) | 259 | 42.95 | 1.68% | 14.53% | 202.96% |
| 2024-12-06 | 81.4 (-0.61%) | 955 (-12.39%) | 615 | 64.4 | 2.67% | 20.32% | 203.93% |
| 2024-12-05 | 81.9 (-4.43%) | 1090 (-6.71%) | 445 | 40.83 | 3.05% | 43.05% | 204.6% |
| 2024-12-04 | 85.7 (1.06%) | 1168 (-15.57%) | 781 | 66.87 | 3.26% | 119.6% | 202.84% |
| 2024-12-03 | 84.8 (-2.08%) | 1384 (-48.26%) | 824 | 59.54 | 3.87% | 159.36% | 200.99% |
| 2024-12-02 | 86.6 (-1.7%) | 2675 (-70.58%) | 1731 | 64.71 | 7.47% | 167.02% | 200.65% |
| 2024-11-29 | 88.1 (2.92%) | 9094 (-68.09%) | 7543 | 82.94 | 25.4% | 162.64% | 195.95% |
| 2024-11-28 | 85.6 (-8.15%) | 28495 (85.02%) | 23789 | 83.48 | 79.6% | 140.0% | 173.29% |
| 2024-11-27 | 93.2 (9.91%) | 15401 (273.12%) | 12074 | 78.4 | 43.02% | 63.18% | 96.37% |
| 2024-11-26 | 84.8 (9.99%) | 4127 (273.1%) | 2126 | 51.51 | 11.53% | 21.05% | 58.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 77.1 (2.94%) | 1106 (11.7%) | 489 | 44.21 | 3.09% | 10.88% | 50.63% |
| 2024-11-22 | 74.9 (0.54%) | 990 (-0.05%) | 542 | 54.75 | 2.77% | 9.03% | 49.85% |
| 2024-11-21 | 74.5 (3.76%) | 990 (207.9%) | 500 | 50.51 | 2.77% | 7.75% | 51.35% |
| 2024-11-20 | 71.8 (-1.1%) | 321 (-33.6%) | 126 | 39.25 | 0.9% | 6.35% | 54.69% |
| 2024-11-19 | 72.6 (2.54%) | 484 (9.12%) | 226 | 46.69 | 1.35% | 7.27% | 57.2% |
| 2024-11-18 | 70.8 (-2.61%) | 444 (-16.46%) | 132 | 29.73 | 1.24% | 10.53% | 60.37% |
| 2024-11-15 | 72.7 (-1.76%) | 531 (8.7%) | 237 | 44.63 | 1.49% | 11.95% | 73.66% |
| 2024-11-14 | 74.0 (-1.46%) | 489 (-25.19%) | 198 | 40.49 | 1.37% | 13.79% | 90.54% |
| 2024-11-13 | 75.1 (-0.79%) | 653 (-60.4%) | 345 | 52.83 | 1.83% | 13.72% | 103.34% |
| 2024-11-12 | 75.7 (-3.57%) | 1651 (73.6%) | 624 | 37.8 | 4.61% | 13.3% | 110.37% |
| 2024-11-11 | 78.5 (-0.76%) | 951 (-20.24%) | 315 | 33.12 | 2.66% | 12.22% | 114.92% |
| 2024-11-08 | 79.1 (-5.83%) | 1192 (157.57%) | 475 | 39.85 | 3.33% | 12.33% | 123.16% |
| 2024-11-07 | 84.0 (1.69%) | 463 (-8.33%) | 201 | 43.41 | 1.29% | 11.75% | 137.31% |
| 2024-11-06 | 82.6 (0.12%) | 505 (-59.99%) | 233 | 46.14 | 1.41% | 13.12% | 146.62% |
| 2024-11-05 | 82.5 (1.23%) | 1262 (27.19%) | 863 | 68.38 | 3.53% | 16.53% | 159.45% |
| 2024-11-04 | 81.5 (-2.98%) | 992 (1.13%) | 520 | 52.42 | 2.77% | 17.0% | 166.31% |
| 2024-11-01 | 84.0 (0.48%) | 981 (2.6%) | 522 | 53.21 | 2.74% | 16.54% | 201.39% |
| 2024-10-30 | 83.6 (-2.79%) | 956 (-44.55%) | 377 | 39.44 | 2.67% | 18.07% | 218.63% |
| 2024-10-29 | 86.0 (-2.27%) | 1725 (20.57%) | 1067 | 61.86 | 4.82% | 21.5% | 245.92% |
| 2024-10-28 | 88.0 (-5.27%) | 1430 (72.93%) | 561 | 39.23 | 4.0% | 20.09% | 252.73% |
| 2024-10-25 | 92.9 (-0.43%) | 827 (-45.86%) | 452 | 54.66 | 2.31% | 20.62% | 272.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 93.3 (-4.11%) | 1528 (-30.12%) | 833 | 54.52 | 4.27% | 32.84% | 309.03% |
| 2024-10-23 | 97.3 (1.88%) | 2186 (79.3%) | 1428 | 65.32 | 6.11% | 46.93% | 373.89% |
| 2024-10-22 | 95.5 (-2.35%) | 1219 (-24.71%) | 512 | 42.0 | 3.41% | 54.99% | 387.71% |
| 2024-10-21 | 97.8 (0.31%) | 1619 (-68.85%) | 990 | 61.15 | 4.52% | 60.44% | 427.36% |
| 2024-10-18 | 97.5 (0.52%) | 5200 (-20.91%) | 3894 | 74.88 | 14.53% | 65.08% | 471.72% |
| 2024-10-17 | 97.0 (3.19%) | 6574 (29.62%) | 4957 | 75.4 | 18.37% | 61.45% | 502.12% |
| 2024-10-16 | 94.0 (2.73%) | 5072 (59.95%) | 3937 | 77.62 | 14.17% | 60.57% | 556.6% |
| 2024-10-15 | 91.5 (-3.17%) | 3171 (-3.27%) | 1906 | 60.11 | 8.86% | 57.0% | 569.99% |
| 2024-10-14 | 94.5 (-2.48%) | 3278 (-15.95%) | 1835 | 55.98 | 9.16% | 62.38% | 584.24% |
| 2024-10-11 | 96.9 (-8.15%) | 3900 (-37.7%) | 2035 | 52.18 | 10.9% | 63.61% | 587.91% |
| 2024-10-09 | 105.5 (-8.26%) | 6261 (64.98%) | 3419 | 54.61 | 17.49% | 90.57% | 579.69% |
| 2024-10-08 | 115.0 (5.5%) | 3794 (-25.54%) | 2107 | 55.54 | 10.6% | 93.06% | 563.62% |
| 2024-10-07 | 109.0 (3.81%) | 5096 (37.06%) | 3504 | 68.76 | 14.24% | 112.42% | 554.37% |
| 2024-10-04 | 105.0 (-5.83%) | 3718 (-72.56%) | 2247 | 60.44 | 10.39% | 109.82% | 542.31% |
| 2024-10-01 | 111.5 (4.21%) | 13553 (89.46%) | 10779 | 79.53 | 37.86% | 123.67% | 533.94% |
| 2024-09-30 | 107.0 (-5.31%) | 7153 (-33.31%) | 5073 | 70.92 | 19.98% | 124.18% | 498.19% |
| 2024-09-27 | 113.0 (9.71%) | 10726 (157.63%) | 6529 | 60.87 | 29.96% | 173.33% | 479.71% |
| 2024-09-26 | 103.0 (-1.9%) | 4163 (-52.02%) | 2605 | 62.58 | 11.63% | 163.29% | 450.57% |
| 2024-09-25 | 105.0 (-5.41%) | 8678 (-36.81%) | 5208 | 60.01 | 24.24% | 194.72% | 440.03% |
| 2024-09-24 | 111.0 (-4.31%) | 13735 (-44.5%) | 10681 | 77.76 | 38.37% | 219.36% | 417.8% |
| 2024-09-23 | 116.0 (1.31%) | 24748 (247.0%) | 19373 | 78.28 | 69.13% | 225.92% | 381.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 114.5 (9.57%) | 7132 (-53.74%) | 3997 | 56.04 | 19.92% | 229.64% | 315.05% |
| 2024-09-19 | 104.5 (9.65%) | 15416 (-11.91%) | 9833 | 63.78 | 43.06% | 237.27% | 298.12% |
| 2024-09-18 | 95.3 (-9.67%) | 17500 (8.82%) | 11678 | 66.73 | 48.88% | 217.32% | 282.58% |
| 2024-09-16 | 105.5 (9.78%) | 16081 (-38.34%) | 9413 | 58.53 | 44.92% | 181.27% | 275.82% |
| 2024-09-13 | 96.1 (9.95%) | 26080 (164.41%) | 19749 | 75.72 | 72.85% | 139.02% | 248.73% |
| 2024-09-12 | 87.4 (9.94%) | 9863 (19.21%) | 6199 | 62.85 | 27.55% | 67.59% | 188.59% |
| 2024-09-11 | 79.5 (-9.97%) | 8274 (80.13%) | 4507 | 54.47 | 23.11% | 41.38% | 179.23% |
| 2024-09-10 | 88.3 (9.96%) | 4593 (379.56%) | 949 | 20.66 | 12.83% | 20.45% | 162.21% |
| 2024-09-09 | 80.3 (10.0%) | 957 (88.92%) | 115 | 12.02 | 2.68% | 9.63% | 157.18% |
| 2024-09-06 | 73.0 (-3.95%) | 507 (5.44%) | 0 | 0 | 1.42% | 9.07% | 159.81% |
| 2024-09-05 | 76.0 (1.88%) | 480 (-38.46%) | 0 | 0 | 1.34% | 9.16% | 165.37% |
| 2024-09-04 | 74.6 (-9.58%) | 781 (8.27%) | 0 | 0 | 2.18% | 8.63% | 173.04% |
| 2024-09-03 | 82.5 (-5.28%) | 721 (-4.41%) | 0 | 0 | 2.02% | 7.54% | 182.14% |
| 2024-09-02 | 87.1 (3.08%) | 755 (40.24%) | 0 | 0 | 2.11% | 7.53% | 191.92% |
| 2024-08-30 | 84.5 (3.3%) | 538 (82.86%) | 0 | 0 | 1.5% | 7.06% | 210.45% |
| 2024-08-29 | 81.8 (-1.45%) | 294 (-24.22%) | 0 | 0 | 0.82% | 8.66% | 224.73% |
| 2024-08-28 | 83.0 (-1.78%) | 388 (-46.01%) | 0 | 0 | 1.09% | 10.83% | 241.97% |
| 2024-08-27 | 84.5 (6.16%) | 719 (22.43%) | 0 | 0 | 2.01% | 37.28% | 254.05% |
| 2024-08-26 | 79.6 (-5.69%) | 587 (-47.07%) | 0 | 0 | 1.64% | 77.39% | 256.63% |
| 2024-08-23 | 84.4 (1.08%) | 1110 (3.61%) | 0 | 0 | 3.1% | 93.58% | 261.62% |
| 2024-08-22 | 83.5 (-0.6%) | 1071 (-89.12%) | 0 | 0 | 2.99% | 103.18% | 263.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 84.0 (-0.36%) | 9855 (-34.65%) | 7353 | 74.61 | 27.53% | 118.39% | 262.96% |
| 2024-08-20 | 84.3 (7.12%) | 15079 (136.23%) | 11665 | 77.36 | 42.12% | 96.95% | 245.38% |
| 2024-08-19 | 78.7 (9.92%) | 6383 (40.31%) | 3825 | 59.92 | 17.83% | 62.63% | 209.26% |
| 2024-08-16 | 71.6 (9.98%) | 4549 (-30.17%) | 2200 | 48.36 | 12.71% | 50.1% | 197.57% |
| 2024-08-15 | 65.1 (9.97%) | 6514 (198.73%) | 3660 | 56.19 | 18.2% | 44.37% | 187.73% |
| 2024-08-14 | 59.2 (-1.33%) | 2180 (-21.87%) | 1114 | 51.1 | 6.09% | 35.19% | 180.33% |
| 2024-08-13 | 60.0 (4.53%) | 2791 (47.09%) | 1747 | 62.59 | 7.8% | 40.38% | 190.98% |
| 2024-08-12 | 57.4 (1.06%) | 1897 (-24.09%) | 1230 | 64.84 | 5.3% | 44.38% | 188.92% |
| 2024-08-09 | 56.8 (-0.53%) | 2499 (-22.53%) | 1507 | 60.3 | 6.98% | 59.71% | 186.49% |
| 2024-08-08 | 57.1 (0.18%) | 3227 (-20.1%) | 2395 | 74.22 | 9.01% | 68.52% | 186.96% |
| 2024-08-07 | 57.0 (1.24%) | 4039 (-4.38%) | 2610 | 64.62 | 11.28% | 77.56% | 181.94% |
| 2024-08-06 | 56.3 (-9.92%) | 4223 (-42.82%) | 2082 | 49.3 | 11.8% | 79.44% | 179.48% |
| 2024-08-05 | 62.5 (-9.94%) | 7387 (30.73%) | 4775 | 64.64 | 20.64% | 72.23% | 168.76% |
| 2024-08-02 | 69.4 (9.98%) | 5651 (-12.6%) | 2673 | 47.3 | 15.79% | 58.23% | 148.98% |
| 2024-08-01 | 63.1 (0.48%) | 6465 (37.24%) | 4109 | 63.56 | 18.06% | 47.09% | 134.41% |
| 2024-07-31 | 62.8 (9.79%) | 4711 (186.78%) | 2584 | 54.85 | 13.16% | 31.82% | 117.28% |
| 2024-07-30 | 57.2 (3.81%) | 1642 (-30.8%) | 857 | 52.19 | 4.59% | 28.6% | 104.46% |
| 2024-07-29 | 55.1 (0.18%) | 2374 (42.54%) | 1328 | 55.94 | 6.63% | 30.02% | 100.48% |
| 2024-07-26 | 55.0 (0.92%) | 1665 (67.05%) | 1048 | 62.94 | 4.65% | 29.53% | 94.07% |
| 2024-07-23 | 54.5 (1.87%) | 997 (-72.0%) | 467 | 46.84 | 2.79% | 27.75% | 89.89% |
| 2024-07-22 | 53.5 (-2.73%) | 3561 (65.68%) | 2355 | 66.13 | 9.95% | 35.76% | 87.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 55.0 (3.97%) | 2149 (-2.33%) | 1120 | 52.12 | 6.0% | 42.55% | 78.16% |
| 2024-07-18 | 52.9 (-1.86%) | 2200 (114.71%) | 1123 | 51.05 | 6.15% | 42.28% | 73.2% |
| 2024-07-17 | 53.9 (-1.1%) | 1024 (-73.49%) | 432 | 42.19 | 2.86% | 39.02% | 69.75% |
| 2024-07-16 | 54.5 (6.24%) | 3865 (-35.49%) | 2478 | 64.11 | 10.8% | 43.6% | 68.12% |
| 2024-07-15 | 51.3 (-5.35%) | 5993 (191.9%) | 3892 | 64.94 | 16.74% | 36.79% | 59.59% |
| 2024-07-12 | 54.2 (9.83%) | 2053 (99.14%) | 997 | 48.56 | 5.74% | 28.88% | 44.1% |
| 2024-07-11 | 49.35 (-3.05%) | 1031 (-61.34%) | 433 | 42.0 | 2.88% | 24.22% | 38.76% |
| 2024-07-10 | 50.9 (-2.3%) | 2666 (86.72%) | 1547 | 58.03 | 7.45% | 22.2% | 36.38% |
| 2024-07-09 | 52.1 (-9.86%) | 1428 (-54.79%) | 477 | 33.4 | 3.99% | 15.96% | 29.55% |
| 2024-07-08 | 57.8 (9.89%) | 3158 (716.02%) | 1366 | 43.26 | 8.82% | 12.9% | 27.42% |
| 2024-07-05 | 52.6 (9.93%) | 387 (26.84%) | 0 | 0.0 | 1.08% | 4.42% | 27.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 40.3 (-2.18%) | 1314 (120.1%) | 489 | 37.21 |
| 2025-06-27 | 41.2 (-0.96%) | 597 (15.47%) | 170 | 28.48 |
| 2025-06-20 | 41.6 (-2.69%) | 517 (-34.64%) | 108 | 20.89 |
| 2025-06-13 | 42.75 (-3.93%) | 791 (13.16%) | 215 | 27.18 |
| 2025-06-06 | 44.5 (-2.2%) | 699 (13.47%) | 264 | 37.77 |
| 2025-05-29 | 45.5 (-4.41%) | 616 (-22.32%) | 223 | 36.2 |
| 2025-05-23 | 47.6 (0.63%) | 793 (-55.42%) | 262 | 33.04 |
| 2025-05-16 | 47.3 (-1.66%) | 1779 (176.24%) | 541 | 30.41 |
| 2025-05-09 | 48.1 (-7.85%) | 644 (-70.81%) | 190 | 29.5 |
| 2025-05-02 | 52.2 (4.82%) | 2206 (365.4%) | 1166 | 52.86 |
| 2025-04-25 | 49.8 (1.63%) | 474 (-45.83%) | 142 | 29.96 |
| 2025-04-18 | 49.0 (4.59%) | 875 (-45.72%) | 346 | 39.54 |
| 2025-04-11 | 46.85 (-17.08%) | 1612 (121.43%) | 338 | 20.97 |
| 2025-04-02 | 56.5 (-2.59%) | 728 (-0.95%) | 163 | 22.39 |
| 2025-03-28 | 58.0 (-7.05%) | 735 (-2.13%) | 200 | 27.21 |
| 2025-03-21 | 62.4 (-2.04%) | 751 (-49.93%) | 272 | 36.22 |
| 2025-03-14 | 63.7 (-3.04%) | 1500 (-12.54%) | 468 | 31.2 |
| 2025-03-07 | 65.7 (-2.95%) | 1715 (150.36%) | 1120 | 65.31 |
| 2025-02-27 | 67.7 (-2.31%) | 685 (-67.73%) | 215 | 31.39 |
| 2025-02-21 | 69.3 (2.97%) | 2123 (-49.73%) | 1007 | 47.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 67.3 (-5.87%) | 4223 (85.46%) | 2252 | 53.33 |
| 2025-02-07 | 71.5 (10.0%) | 2277 (292.59%) | 931 | 40.89 |
| 2025-01-22 | 65.0 (2.69%) | 580 (-70.71%) | 233 | 40.17 |
| 2025-01-17 | 63.3 (-8.66%) | 1980 (-60.08%) | 791 | 39.95 |
| 2025-01-10 | 69.3 (-11.94%) | 4959 (170.89%) | 2722 | 54.89 |
| 2025-01-03 | 78.7 (6.64%) | 1831 (175.32%) | 624 | 34.08 |
| 2024-12-31 | 73.8 (-0.81%) | 665 (-94.43%) | 293 | 44.06 |
| 2024-12-27 | 74.4 (4.49%) | 11935 (233.56%) | 7789 | 65.26 |
| 2024-12-20 | 71.2 (-2.06%) | 3578 (16.05%) | 2072 | 57.91 |
| 2024-12-13 | 72.7 (-10.69%) | 3083 (-57.61%) | 1337 | 43.37 |
| 2024-12-06 | 81.4 (-7.6%) | 7273 (-87.51%) | 4396 | 60.44 |
| 2024-11-29 | 88.1 (17.62%) | 58225 (1701.37%) | 46021 | 79.04 |
| 2024-11-22 | 74.9 (3.03%) | 3232 (-24.43%) | 1526 | 47.22 |
| 2024-11-15 | 72.7 (-8.09%) | 4277 (-3.14%) | 1719 | 40.19 |
| 2024-11-08 | 79.1 (-5.83%) | 4415 (-13.32%) | 2292 | 51.91 |
| 2024-11-01 | 84.0 (-9.58%) | 5094 (-30.99%) | 2527 | 49.61 |
| 2024-10-25 | 92.9 (-4.72%) | 7382 (-68.31%) | 4215 | 57.1 |
| 2024-10-18 | 97.5 (0.62%) | 23297 (22.28%) | 16529 | 70.95 |
| 2024-10-11 | 96.9 (-7.71%) | 19053 (-21.99%) | 11065 | 58.07 |
| 2024-10-04 | 105.0 (-7.08%) | 24425 (-60.64%) | 18099 | 74.1 |
| 2024-09-27 | 113.0 (-1.31%) | 62052 (10.55%) | 44396 | 71.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 114.5 (19.15%) | 56130 (12.78%) | 34921 | 62.21 |
| 2024-09-13 | 96.1 (31.64%) | 49770 (1433.18%) | 31519 | 63.33 |
| 2024-09-06 | 73.0 (-13.61%) | 3246 (28.37%) | 0 | 0.0 |
| 2024-08-30 | 84.5 (0.12%) | 2528 (-92.45%) | 0 | 0.0 |
| 2024-08-23 | 84.4 (17.88%) | 33500 (86.79%) | 22843 | 68.19 |
| 2024-08-16 | 71.6 (26.06%) | 17934 (-16.11%) | 9951 | 55.49 |
| 2024-08-09 | 56.8 (-18.16%) | 21377 (2.55%) | 13369 | 62.54 |
| 2024-08-02 | 69.4 (26.18%) | 20845 (234.94%) | 11551 | 55.41 |
| 2024-07-26 | 55.0 (0.0%) | 6223 (-59.15%) | 3870 | 62.19 |
| 2024-07-19 | 55.0 (1.48%) | 15233 (47.35%) | 9045 | 59.38 |
| 2024-07-12 | 54.2 (3.04%) | 10338 (552.69%) | 4820 | 46.62 |
| 2024-07-05 | 52.6 (26.75%) | 1583 (91.95%) | 201 | 12.7 |
| 2024-06-28 | 41.5 (-0.72%) | 825 (-72.86%) | 205 | 24.85 |
| 2024-06-21 | 41.8 (7.73%) | 3041 (151.88%) | 1002 | 32.95 |
| 2024-06-14 | 38.8 (-6.95%) | 1207 (-73.03%) | 343 | 28.42 |
| 2024-06-07 | 41.7 (14.25%) | 4476 (295.49%) | 1684 | 37.62 |
| 2024-05-31 | 36.5 (1.96%) | 1131 (4.18%) | 176 | 15.56 |
| 2024-05-24 | 35.8 (7.51%) | 1086 (80.03%) | 157 | 14.46 |
| 2024-05-17 | 33.3 (-3.34%) | 603 (9.75%) | 65 | 10.78 |
| 2024-05-10 | 34.45 (3.92%) | 549 (81.55%) | 94 | 17.12 |
| 2024-05-03 | 33.15 (1.22%) | 302 (-41.78%) | 51 | 16.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.75 (1.55%) | 520 (32.87%) | 101 | 19.42 |
| 2024-04-19 | 32.25 (-9.41%) | 391 (-20.22%) | 42 | 10.74 |
| 2024-04-12 | 35.6 (-2.47%) | 490 (-13.94%) | 93 | 18.98 |
| 2024-04-03 | 36.5 (-4.33%) | 570 (-89.38%) | 96 | 16.84 |
| 2024-03-29 | 38.15 (4.23%) | 5370 (22.64%) | 2649 | 49.33 |
| 2024-03-22 | 36.6 (5.17%) | 4379 (1048.03%) | 1229 | 28.07 |
| 2024-03-15 | 34.8 (-0.29%) | 381 (-18.08%) | 60 | 15.75 |
| 2024-03-08 | 34.9 (3.25%) | 465 (81.03%) | 42 | 9.03 |
| 2024-03-01 | 33.8 (5.3%) | 257 (25.95%) | 54 | 21.01 |
| 2024-02-23 | 32.1 (-0.16%) | 204 (189.45%) | 50 | 24.51 |
| 2024-02-16 | 32.15 (-1.38%) | 70 (287.01%) | 15 | 21.43 |
| 2024-02-05 | 32.6 (-0.15%) | 18 (-79.25%) | 1 | 5.56 |
| 2024-02-02 | 32.65 (-4.53%) | 87 (-38.04%) | 11 | 12.64 |
| 2024-01-26 | 34.2 (1.63%) | 141 (-5.73%) | 37 | 26.24 |
| 2024-01-19 | 33.65 (1.2%) | 150 (-58.61%) | 39 | 26.0 |
| 2024-01-12 | 33.25 (-2.78%) | 363 (-5.31%) | 52 | 14.33 |
| 2024-01-05 | 34.2 (8.92%) | 383 (515.86%) | 70 | 18.28 |
| 2023-12-29 | 31.4 (-3.53%) | 62 (-44.96%) | 16 | 25.81 |
| 2023-12-22 | 32.55 (5.0%) | 113 (11.59%) | 24 | 21.24 |
| 2023-12-15 | 31.0 (2.14%) | 101 (174.0%) | 18 | 17.82 |
| 2023-12-08 | 30.35 (1.17%) | 37 (-17.7%) | 1 | 2.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.0 (-0.17%) | 45 (12.38%) | 0 | 0.0 |
| 2023-11-24 | 30.05 (0.67%) | 40 (12.75%) | 3 | 7.5 |
| 2023-11-17 | 29.85 (0.17%) | 35 (-59.18%) | 9 | 25.71 |
| 2023-11-10 | 29.8 (-2.61%) | 87 (11.37%) | 12 | 13.79 |
| 2023-11-03 | 30.6 (4.44%) | 78 (167.2%) | 16 | 20.51 |
| 2023-10-27 | 29.3 (2.81%) | 29 (46.17%) | 2 | 6.9 |
| 2023-10-20 | 28.5 (-4.2%) | 20 (-0.01%) | 8 | 40.0 |
| 2023-10-13 | 29.75 (-3.09%) | 20 (53.86%) | 2 | 10.0 |
| 2023-10-06 | 30.7 (2.5%) | 13 (-61.81%) | 1 | 7.69 |
| 2023-09-28 | 29.95 (-1.64%) | 34 (-35.8%) | 11 | 32.35 |
| 2023-09-22 | 30.45 (1.67%) | 53 (-65.88%) | 18 | 33.96 |
| 2023-09-15 | 29.95 (0.34%) | 155 (376.3%) | 11 | 7.1 |
| 2023-09-08 | 29.85 (0.17%) | 32 (-25.12%) | 8 | 25.0 |
| 2023-09-01 | 29.8 (-0.5%) | 43 (66.43%) | 7 | 16.28 |
| 2023-08-25 | 29.95 (0.0%) | 26 (-58.0%) | 7 | 26.92 |
| 2023-08-18 | 29.95 (-1.64%) | 62 (-35.75%) | 27 | 43.55 |
| 2023-08-11 | 30.45 (-1.93%) | 97 (36.41%) | 32 | 32.99 |
| 2023-08-04 | 31.05 (0.0%) | 71 (-57.52%) | 26 | 36.62 |
| 2023-07-28 | 31.05 (-2.51%) | 167 (163.29%) | 44 | 26.35 |
| 2023-07-21 | 31.85 (-0.31%) | 63 (-9.42%) | 10 | 15.87 |
| 2023-07-14 | 31.95 (0.16%) | 70 (-26.12%) | 13 | 18.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.9 (-2.6%) | 95 (0.23%) | 36 | 37.89 |
| 2023-06-30 | 32.75 (-0.3%) | 94 (188.1%) | 37 | 39.36 |
| 2023-06-21 | 32.85 (1.39%) | 32 (-69.6%) | 5 | 15.62 |
| 2023-06-16 | 32.4 (-1.07%) | 108 (25.4%) | 13 | 12.04 |
| 2023-06-09 | 32.75 (3.64%) | 86 (30.32%) | 10 | 11.63 |
| 2023-06-02 | 31.6 (2.6%) | 66 (-52.7%) | 6 | 9.09 |
| 2023-05-26 | 30.8 (-0.96%) | 140 (-36.46%) | 13 | 9.29 |
| 2023-05-19 | 31.1 (-1.89%) | 220 (21.72%) | 26 | 11.82 |
| 2023-05-12 | 31.7 (-3.5%) | 181 (23.91%) | 6 | 3.31 |
| 2023-05-05 | 32.85 (1.39%) | 146 (-52.73%) | 17 | 11.64 |
| 2023-04-28 | 32.4 (-1.97%) | 309 (-40.52%) | 22 | 7.12 |
| 2023-04-21 | 33.05 (-8.83%) | 519 (-5.4%) | 43 | 8.29 |
| 2023-04-14 | 36.25 (-3.97%) | 549 (320.76%) | 43 | 7.83 |
| 2023-04-07 | 37.75 (1.07%) | 130 (54.12%) | 17 | 13.08 |
| 2023-03-31 | 37.35 (1.08%) | 84 (8.56%) | 10 | 11.9 |
| 2023-03-24 | 36.95 (1.23%) | 78 (5.46%) | 8 | 10.26 |
| 2023-03-17 | 36.5 (-0.95%) | 74 (-10.97%) | 13 | 17.57 |
| 2023-03-10 | 36.85 (-0.81%) | 83 (295.63%) | 12 | 14.46 |
| 2023-03-03 | 37.15 (0.68%) | 21 (-93.81%) | 0 | 0.0 |
| 2023-02-24 | 36.9 (3.51%) | 339 (66.71%) | 30 | 8.85 |
| 2023-02-17 | 35.65 (-7.52%) | 203 (55.09%) | 29 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.55 (2.8%) | 131 (-45.08%) | 47 | 35.88 |
| 2023-02-03 | 37.5 (-1.32%) | 238 (42.91%) | 57 | 23.95 |
| 2023-01-17 | 38.0 (0.66%) | 167 (-39.3%) | 18 | 10.78 |
| 2023-01-13 | 37.75 (-0.66%) | 275 (22.82%) | 102 | 37.09 |
| 2023-01-06 | 38.0 (0.13%) | 224 (-37.46%) | 46 | 20.54 |
| 2022-12-30 | 37.95 (3.69%) | 358 (28.77%) | 81 | 22.63 |
| 2022-12-23 | 36.6 (6.86%) | 278 (7.03%) | 52 | 18.71 |
| 2022-12-16 | 34.25 (0.74%) | 260 (-71.47%) | 48 | 18.46 |
| 2022-12-09 | 34.0 (-7.61%) | 911 (99.82%) | 154 | 16.9 |
| 2022-12-02 | 36.8 (-3.16%) | 456 (-26.53%) | 167 | 36.62 |
| 2022-11-25 | 38.0 (6.74%) | 620 (-44.98%) | 196 | 31.61 |
| 2022-11-18 | 35.6 (-4.56%) | 1128 (-36.79%) | 271 | 24.02 |
| 2022-11-11 | 37.3 (12.01%) | 1784 (1506.69%) | 601 | 33.69 |
| 2022-11-04 | 33.3 (1.22%) | 111 (-27.4%) | 77 | 69.37 |
| 2022-10-28 | 32.9 (0.61%) | 153 (28.4%) | 97 | 63.4 |
| 2022-10-21 | 32.7 (-1.95%) | 119 (25.33%) | 66 | 55.46 |
| 2022-10-14 | 33.35 (-1.48%) | 95 (-30.88%) | 45 | 47.37 |
| 2022-10-07 | 33.85 (3.52%) | 137 (26.13%) | 63 | 45.99 |
| 2022-09-30 | 32.7 (-0.15%) | 109 (29.81%) | 64 | 58.72 |
| 2022-09-23 | 32.75 (0.15%) | 84 (54.75%) | 50 | 59.52 |
| 2022-09-16 | 32.7 (2.83%) | 54 (-22.44%) | 30 | 55.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 31.8 (-3.2%) | 70 (26.8%) | 38 | 54.29 |
| 2022-09-02 | 32.85 (-1.2%) | 55 (-66.74%) | 28 | 50.91 |
| 2022-08-26 | 33.25 (-3.06%) | 166 (19.93%) | 66 | 39.76 |
| 2022-08-19 | 34.3 (-1.72%) | 138 (-37.09%) | 84 | 60.87 |
| 2022-08-12 | 34.9 (1.45%) | 220 (-62.98%) | 103 | 46.82 |
| 2022-08-05 | 34.4 (0.73%) | 594 (465.93%) | 45 | 7.58 |
| 2022-07-29 | 34.15 (-1.87%) | 105 (-66.12%) | 43 | 40.95 |
| 2022-07-22 | 34.8 (10.3%) | 309 (312.76%) | 85 | 27.51 |
| 2022-07-15 | 31.55 (1.28%) | 75 (-69.84%) | 39 | 52.0 |
| 2022-07-08 | 31.15 (5.06%) | 249 (-0.55%) | 51 | 20.48 |
| 2022-07-01 | 29.65 (-10.56%) | 250 (247.58%) | 57 | 22.8 |
| 2022-06-24 | 33.15 (3.43%) | 72 (-37.94%) | 40 | 55.56 |
| 2022-06-17 | 32.05 (-6.42%) | 116 (197.21%) | 62 | 53.45 |
| 2022-06-10 | 34.25 (-0.87%) | 39 (-39.08%) | 23 | 58.97 |
| 2022-06-02 | 34.55 (2.22%) | 64 (-43.33%) | 12 | 18.75 |
| 2022-05-27 | 33.8 (-1.46%) | 113 (5.56%) | 43 | 38.05 |
| 2022-05-20 | 34.3 (1.78%) | 107 (69.94%) | 51 | 47.66 |
| 2022-05-13 | 33.7 (2.12%) | 63 (124.33%) | 18 | 28.57 |
| 2022-05-06 | 33.0 (1.54%) | 28 (3.42%) | 10 | 35.71 |
| 2022-04-29 | 32.5 (-2.99%) | 27 (-42.37%) | 10 | 37.04 |
| 2022-04-22 | 33.5 (-2.9%) | 47 (9.11%) | 25 | 53.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.5 (-0.43%) | 43 (-65.48%) | 19 | 44.19 |
| 2022-04-08 | 34.65 (-1.28%) | 125 (10.73%) | 24 | 19.2 |
| 2022-04-01 | 35.1 (1.45%) | 113 (264.82%) | 38 | 33.63 |
| 2022-03-25 | 34.6 (3.75%) | 31 (-54.58%) | 13 | 41.94 |
| 2022-03-18 | 33.35 (2.14%) | 68 (-31.4%) | 12 | 17.65 |
| 2022-03-11 | 32.65 (-5.22%) | 99 (-10.07%) | 37 | 37.37 |
| 2022-03-04 | 34.45 (-5.23%) | 110 (5.3%) | 20 | 18.18 |
| 2022-02-25 | 36.35 (-1.22%) | 105 (-46.38%) | 40 | 38.1 |
| 2022-02-18 | 36.8 (0.68%) | 196 (55.55%) | 84 | 42.86 |
| 2022-02-11 | 36.55 (-1.22%) | 126 (17.55%) | 31 | 24.6 |
| 2022-01-26 | 37.0 (0.0%) | 107 (-62.92%) | 35 | 32.71 |
| 2022-01-21 | 37.0 (0.95%) | 289 (-37.07%) | 64 | 22.15 |
| 2022-01-14 | 36.65 (-2.53%) | 459 (-34.94%) | 163 | 35.51 |
| 2022-01-07 | 37.6 (0.0%) | 706 (27.29%) | 149 | 21.1 |
