| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 67.0 (-6.29%) | 1365 (38.02%) | 391 | 28.64 | 3.27% | 24.43% | 130.64% |
| 2026-06-02 | 71.5 (-5.3%) | 989 (-26.52%) | 291 | 29.42 | 2.37% | 48.1% | 131.56% |
| 2026-06-01 | 75.5 (-2.71%) | 1346 (-53.94%) | 320 | 23.77 | 3.22% | 61.57% | 131.92% |
| 2026-05-29 | 77.6 (2.24%) | 2922 (-18.61%) | 1557 | 53.29 | 6.99% | 61.53% | 135.88% |
| 2026-05-28 | 75.9 (-7.89%) | 3590 (-68.11%) | 1567 | 43.65 | 8.59% | 56.06% | 132.73% |
| 2026-05-27 | 82.4 (9.28%) | 11257 (70.05%) | 6173 | 54.84 | 26.93% | 48.51% | 125.63% |
| 2026-05-26 | 75.4 (9.91%) | 6620 (397.0%) | 3357 | 50.71 | 15.84% | 22.56% | 97.92% |
| 2026-05-25 | 68.6 (2.69%) | 1332 (109.76%) | 499 | 37.46 | 3.19% | 7.94% | 83.81% |
| 2026-05-22 | 66.8 (3.57%) | 635 (46.65%) | 186 | 29.29 | 1.52% | 6.36% | 93.15% |
| 2026-05-21 | 64.5 (2.38%) | 433 (5.87%) | 154 | 35.57 | 1.04% | 8.28% | 97.63% |
| 2026-05-20 | 63.0 (-4.11%) | 409 (-19.65%) | 76 | 18.58 | 0.98% | 9.59% | 99.33% |
| 2026-05-19 | 65.7 (0.0%) | 509 (-24.48%) | 214 | 42.04 | 1.22% | 10.06% | 107.99% |
| 2026-05-18 | 65.7 (0.77%) | 674 (-28.14%) | 275 | 40.8 | 1.61% | 13.48% | 109.7% |
| 2026-05-15 | 65.2 (3.0%) | 938 (3.65%) | 408 | 43.5 | 2.62% | 15.7% | 109.51% |
| 2026-05-14 | 63.3 (-4.81%) | 905 (57.39%) | 240 | 26.52 | 2.53% | 26.23% | 108.05% |
| 2026-05-13 | 66.5 (-2.21%) | 575 (-66.84%) | 224 | 38.96 | 1.61% | 35.88% | 106.08% |
| 2026-05-12 | 68.0 (-2.16%) | 1734 (17.96%) | 700 | 40.37 | 4.84% | 39.01% | 104.94% |
| 2026-05-11 | 69.5 (-3.74%) | 1470 (-68.78%) | 610 | 41.5 | 4.11% | 37.28% | 100.48% |
| 2026-05-08 | 72.2 (-0.55%) | 4708 (8.03%) | 2622 | 55.69 | 13.15% | 40.9% | 96.96% |
| 2026-05-07 | 72.6 (10.0%) | 4358 (157.11%) | 1970 | 45.2 | 12.17% | 32.76% | 84.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 66.0 (3.94%) | 1695 (51.75%) | 693 | 40.88 | 4.73% | 23.51% | 72.78% |
| 2026-05-05 | 63.5 (0.79%) | 1117 (-59.57%) | 398 | 35.63 | 3.12% | 22.51% | 68.31% |
| 2026-05-04 | 63.0 (6.78%) | 2763 (53.93%) | 1330 | 48.14 | 7.72% | 23.77% | 65.59% |
| 2026-04-30 | 59.0 (1.9%) | 1795 (71.28%) | 739 | 41.17 | 5.01% | 29.12% | 58.17% |
| 2026-04-29 | 57.9 (3.39%) | 1048 (-21.62%) | 382 | 36.45 | 2.93% | 30.36% | 53.44% |
| 2026-04-28 | 56.0 (4.48%) | 1337 (-14.73%) | 643 | 48.09 | 3.73% | 30.34% | 50.65% |
| 2026-04-27 | 53.6 (-1.83%) | 1568 (-66.48%) | 854 | 54.46 | 4.38% | 36.41% | 47.12% |
| 2026-04-24 | 54.6 (-1.09%) | 4678 (109.12%) | 2560 | 54.72 | 13.07% | 35.16% | 42.91% |
| 2026-04-23 | 55.2 (9.96%) | 2237 (114.48%) | 794 | 35.49 | 6.25% | 23.79% | 30.1% |
| 2026-04-22 | 50.2 (-1.76%) | 1043 (-70.27%) | 332 | 31.83 | 2.91% | 18.7% | 24.63% |
| 2026-04-21 | 51.1 (1.79%) | 3508 (213.21%) | 1573 | 44.84 | 9.8% | 16.34% | 22.31% |
| 2026-04-20 | 50.2 (9.97%) | 1120 (83.91%) | 182 | 16.25 | 3.13% | 7.01% | 12.8% |
| 2026-04-17 | 45.65 (10.0%) | 609 (47.46%) | 62 | 10.18 | 1.7% | 4.26% | 10.23% |
| 2026-04-16 | 41.5 (3.88%) | 413 (107.54%) | 83 | 20.1 | 1.15% | 3.15% | 9.28% |
| 2026-04-15 | 39.95 (-0.25%) | 199 (18.45%) | 36 | 18.09 | 0.56% | 2.46% | 8.84% |
| 2026-04-14 | 40.05 (0.63%) | 168 (23.53%) | 35 | 20.83 | 0.47% | 2.58% | 9.93% |
| 2026-04-13 | 39.8 (1.14%) | 136 (-35.55%) | 23 | 16.91 | 0.38% | 2.38% | 9.82% |
| 2026-04-10 | 39.35 (-0.38%) | 211 (27.11%) | 22 | 10.43 | 0.59% | 2.4% | 9.93% |
| 2026-04-09 | 39.5 (2.33%) | 166 (-31.69%) | 34 | 20.48 | 0.46% | 2.11% | 9.59% |
| 2026-04-08 | 38.6 (1.58%) | 243 (153.12%) | 19 | 7.82 | 0.68% | 1.92% | 9.52% |
| 2026-04-07 | 38.0 (-1.3%) | 96 (-32.39%) | 14 | 14.58 | 0.27% | 1.39% | 9.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.5 (-0.77%) | 142 (32.71%) | 12 | 8.45 | 0.4% | 1.32% | 9.5% |
| 2026-04-01 | 38.8 (0.52%) | 107 (5.94%) | 25 | 23.36 | 0.3% | 1.1% | 9.67% |
| 2026-03-31 | 38.6 (-0.77%) | 101 (98.04%) | 18 | 17.82 | 0.28% | 1.05% | 10.06% |
| 2026-03-30 | 38.9 (0.0%) | 51 (-30.14%) | 7 | 13.73 | 0.14% | 1.55% | 10.29% |
| 2026-03-27 | 38.9 (-0.13%) | 73 (17.74%) | 18 | 24.66 | 0.2% | 2.0% | 11.14% |
| 2026-03-26 | 38.95 (-1.52%) | 62 (-31.11%) | 15 | 24.19 | 0.17% | 2.08% | 11.47% |
| 2026-03-25 | 39.55 (0.13%) | 90 (-67.74%) | 17 | 18.89 | 0.25% | 2.48% | 11.56% |
| 2026-03-24 | 39.5 (3.67%) | 279 (31.6%) | 116 | 41.58 | 0.78% | 2.97% | 11.63% |
| 2026-03-23 | 38.1 (-2.93%) | 212 (105.83%) | 73 | 34.43 | 0.59% | 2.9% | 11.46% |
| 2026-03-20 | 39.25 (-0.88%) | 103 (-49.26%) | 23 | 22.33 | 0.29% | 3.96% | 11.05% |
| 2026-03-19 | 39.6 (-2.58%) | 203 (-23.97%) | 67 | 33.0 | 0.57% | 4.03% | 10.87% |
| 2026-03-18 | 40.65 (2.14%) | 267 (5.12%) | 95 | 35.58 | 0.75% | 3.95% | 10.53% |
| 2026-03-17 | 39.8 (-0.87%) | 254 (-57.02%) | 35 | 13.78 | 0.71% | 3.46% | 10.12% |
| 2026-03-16 | 40.15 (4.42%) | 591 (358.14%) | 168 | 28.43 | 1.65% | 3.15% | 9.76% |
| 2026-03-13 | 38.45 (-1.41%) | 129 (-25.86%) | 21 | 16.28 | 0.36% | 2.23% | 8.57% |
| 2026-03-12 | 39.0 (-0.51%) | 174 (95.51%) | 22 | 12.64 | 0.49% | 2.06% | 8.59% |
| 2026-03-11 | 39.2 (5.23%) | 89 (-37.76%) | 17 | 19.1 | 0.25% | 2.14% | 8.35% |
| 2026-03-10 | 37.25 (0.54%) | 143 (-45.42%) | 35 | 24.48 | 0.4% | 2.58% | 8.66% |
| 2026-03-09 | 37.05 (-6.44%) | 262 (285.29%) | 33 | 12.6 | 0.73% | 2.69% | 8.77% |
| 2026-03-06 | 39.6 (-0.63%) | 68 (-66.83%) | 19 | 27.94 | 0.19% | 2.95% | 8.33% |
| 2026-03-05 | 39.85 (4.18%) | 205 (-16.33%) | 39 | 19.02 | 0.57% | 3.3% | 8.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.25 (-5.67%) | 245 (33.15%) | 54 | 22.04 | 0.68% | 2.99% | 9.09% |
| 2026-03-03 | 40.55 (-2.05%) | 184 (-48.02%) | 41 | 22.28 | 0.51% | 2.63% | 9.48% |
| 2026-03-02 | 41.4 (2.6%) | 354 (82.47%) | 115 | 32.49 | 0.99% | 2.72% | 9.31% |
| 2026-02-26 | 40.35 (1.13%) | 194 (108.6%) | 33 | 17.01 | 0.54% | 1.91% | 8.72% |
| 2026-02-25 | 39.9 (0.38%) | 93 (-19.13%) | 16 | 17.2 | 0.26% | 1.48% | 8.73% |
| 2026-02-24 | 39.75 (-1.61%) | 115 (-46.76%) | 14 | 12.17 | 0.32% | 1.45% | 9.86% |
| 2026-02-23 | 40.4 (2.28%) | 216 (227.27%) | 79 | 36.57 | 0.6% | 1.46% | 11.18% |
| 2026-02-11 | 39.5 (-0.75%) | 66 (69.23%) | 8 | 12.12 | 0.18% | 1.2% | 10.83% |
| 2026-02-10 | 39.8 (-0.5%) | 39 (-53.01%) | 7 | 17.95 | 0.11% | 1.48% | 11.46% |
| 2026-02-09 | 40.0 (1.01%) | 83 (-30.25%) | 15 | 18.07 | 0.23% | 1.76% | 12.1% |
| 2026-02-06 | 39.6 (-1.49%) | 119 (-4.03%) | 32 | 26.89 | 0.33% | 1.77% | 12.71% |
| 2026-02-05 | 40.2 (-1.95%) | 124 (-24.85%) | 57 | 45.97 | 0.35% | 1.99% | 12.66% |
| 2026-02-04 | 41.0 (2.76%) | 165 (18.71%) | 24 | 14.55 | 0.46% | 2.16% | 12.79% |
| 2026-02-03 | 39.9 (-1.97%) | 139 (59.77%) | 18 | 12.95 | 0.39% | 1.99% | 12.85% |
| 2026-02-02 | 40.7 (-2.05%) | 87 (-56.28%) | 26 | 29.89 | 0.24% | 2.06% | 14.45% |
| 2026-01-30 | 41.55 (-5.78%) | 199 (8.15%) | 42 | 21.11 | 0.56% | 2.88% | 14.9% |
| 2026-01-29 | 44.1 (-1.01%) | 184 (78.64%) | 39 | 21.2 | 0.51% | 3.4% | 15.09% |
| 2026-01-28 | 44.55 (0.11%) | 103 (-37.58%) | 23 | 22.33 | 0.29% | 3.23% | 14.81% |
| 2026-01-27 | 44.5 (-0.45%) | 165 (-56.46%) | 17 | 10.3 | 0.46% | 3.34% | 14.78% |
| 2026-01-26 | 44.7 (-4.49%) | 379 (-1.81%) | 52 | 13.72 | 1.06% | 3.44% | 14.97% |
| 2026-01-23 | 46.8 (3.2%) | 386 (211.29%) | 78 | 20.21 | 1.08% | 3.76% | 13.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 45.35 (-0.33%) | 124 (-13.29%) | 6 | 4.84 | 0.35% | 4.33% | 13.16% |
| 2026-01-21 | 45.5 (-1.3%) | 143 (-27.78%) | 12 | 8.39 | 0.4% | 4.23% | 12.95% |
| 2026-01-20 | 46.1 (-0.65%) | 198 (-60.08%) | 39 | 19.7 | 0.55% | 4.65% | 12.63% |
| 2026-01-19 | 46.4 (0.43%) | 496 (-15.65%) | 148 | 29.84 | 1.39% | 4.84% | 12.17% |
| 2026-01-16 | 46.2 (3.36%) | 588 (560.67%) | 108 | 18.37 | 1.64% | 4.3% | 10.81% |
| 2026-01-15 | 44.7 (-0.11%) | 89 (-69.73%) | 20 | 22.47 | 0.25% | 2.94% | 9.24% |
| 2026-01-14 | 44.75 (-0.44%) | 294 (10.53%) | 118 | 40.14 | 0.82% | 3.17% | 9.13% |
| 2026-01-13 | 44.95 (0.45%) | 266 (-11.92%) | 95 | 35.71 | 0.74% | 2.87% | 8.4% |
| 2026-01-12 | 44.75 (5.17%) | 302 (199.01%) | 54 | 17.88 | 0.84% | 4.11% | 7.72% |
| 2026-01-09 | 42.55 (-1.28%) | 101 (-41.28%) | 21 | 20.79 | 0.28% | 3.97% | 7.03% |
| 2026-01-08 | 43.1 (-2.49%) | 172 (-8.02%) | 37 | 21.51 | 0.48% | 4.43% | 6.93% |
| 2026-01-07 | 44.2 (0.0%) | 187 (-73.7%) | 36 | 19.25 | 0.52% | 4.18% | 6.58% |
| 2026-01-06 | 44.2 (4.99%) | 711 (185.54%) | 302 | 42.48 | 1.99% | 3.91% | 6.22% |
| 2026-01-05 | 42.1 (-2.09%) | 249 (-6.39%) | 75 | 30.12 | 0.7% | 2.58% | 4.42% |
| 2026-01-02 | 43.0 (2.87%) | 266 (216.67%) | 50 | 18.8 | 0.74% | 1.95% | 3.98% |
| 2025-12-31 | 41.8 (1.33%) | 84 (-6.67%) | 11 | 13.1 | 0.23% | 1.47% | 3.49% |
| 2025-12-30 | 41.25 (-1.55%) | 90 (-61.37%) | 17 | 18.89 | 0.25% | 1.37% | 3.36% |
| 2025-12-29 | 41.9 (4.75%) | 233 (796.15%) | 79 | 33.91 | 0.65% | 1.19% | 3.31% |
| 2025-12-26 | 40.0 (0.13%) | 26 (-72.04%) | 3 | 11.54 | 0.07% | 0.64% | 2.85% |
| 2025-12-24 | 39.95 (0.0%) | 93 (93.75%) | 16 | 17.2 | 0.26% | 0.59% | 3.3% |
| 2025-12-23 | 39.95 (-0.25%) | 48 (77.78%) | 5 | 10.42 | 0.13% | 0.4% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.05 (0.88%) | 27 (-25.0%) | 2 | 7.41 | 0.08% | 0.41% | 3.56% |
| 2025-12-19 | 39.7 (1.53%) | 36 (300.0%) | 7 | 19.44 | 0.1% | 0.42% | 3.63% |
| 2025-12-18 | 39.1 (-0.64%) | 9 (-62.5%) | 0 | 0.0 | 0.03% | 0.38% | 4.09% |
| 2025-12-17 | 39.35 (0.25%) | 24 (-51.02%) | 2 | 8.33 | 0.07% | 0.52% | 4.38% |
| 2025-12-16 | 39.25 (-2.0%) | 49 (48.48%) | 4 | 8.16 | 0.14% | 0.63% | 4.62% |
| 2025-12-15 | 40.05 (0.5%) | 33 (50.0%) | 4 | 12.12 | 0.09% | 0.63% | 4.91% |
| 2025-12-12 | 39.85 (0.5%) | 22 (-61.4%) | 0 | 0.0 | 0.06% | 0.7% | 5.23% |
| 2025-12-11 | 39.65 (-1.12%) | 57 (-13.64%) | 6 | 10.53 | 0.16% | 0.82% | 5.66% |
| 2025-12-10 | 40.1 (-0.37%) | 66 (40.43%) | 7 | 10.61 | 0.18% | 0.92% | 6.01% |
| 2025-12-09 | 40.25 (0.88%) | 47 (-17.54%) | 7 | 14.89 | 0.13% | 0.98% | 6.35% |
| 2025-12-08 | 39.9 (0.38%) | 57 (-14.93%) | 11 | 19.3 | 0.16% | 0.96% | 9.71% |
| 2025-12-05 | 39.75 (-1.36%) | 67 (-27.17%) | 7 | 10.45 | 0.19% | 1.0% | 10.93% |
| 2025-12-04 | 40.3 (1.64%) | 92 (4.55%) | 18 | 19.57 | 0.26% | 1.0% | 11.15% |
| 2025-12-03 | 39.65 (1.15%) | 88 (125.64%) | 19 | 21.59 | 0.25% | 1.27% | 11.12% |
| 2025-12-02 | 39.2 (-1.13%) | 39 (-45.83%) | 6 | 15.38 | 0.11% | 1.38% | 11.06% |
| 2025-12-01 | 39.65 (-2.1%) | 72 (5.88%) | 3 | 4.17 | 0.2% | 1.57% | 11.15% |
| 2025-11-28 | 40.5 (1.76%) | 68 (-63.44%) | 17 | 25.0 | 0.19% | 1.51% | 11.21% |
| 2025-11-27 | 39.8 (-1.73%) | 186 (44.19%) | 61 | 32.8 | 0.52% | 1.88% | 11.15% |
| 2025-11-26 | 40.5 (2.53%) | 129 (20.56%) | 21 | 16.28 | 0.36% | 1.68% | 10.89% |
| 2025-11-25 | 39.5 (2.86%) | 107 (109.8%) | 30 | 28.04 | 0.3% | 1.62% | 10.71% |
| 2025-11-24 | 38.4 (0.79%) | 51 (-74.5%) | 14 | 27.45 | 0.14% | 1.75% | 10.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.1 (-2.68%) | 200 (76.99%) | 26 | 13.0 | 0.56% | 2.03% | 10.81% |
| 2025-11-20 | 39.15 (1.95%) | 113 (2.73%) | 24 | 21.24 | 0.32% | 1.96% | 10.45% |
| 2025-11-19 | 38.4 (-1.66%) | 110 (-28.1%) | 30 | 27.27 | 0.31% | 2.15% | 10.35% |
| 2025-11-18 | 39.05 (-2.25%) | 153 (2.0%) | 18 | 11.76 | 0.43% | 2.37% | 10.6% |
| 2025-11-17 | 39.95 (-1.48%) | 150 (-14.29%) | 46 | 30.67 | 0.42% | 5.43% | 10.57% |
| 2025-11-14 | 40.55 (-2.76%) | 175 (-2.78%) | 82 | 46.86 | 0.49% | 6.39% | 10.63% |
| 2025-11-13 | 41.7 (-1.77%) | 180 (-5.26%) | 37 | 20.56 | 0.5% | 6.31% | 11.16% |
| 2025-11-12 | 42.45 (-3.3%) | 190 (-84.78%) | 46 | 24.21 | 0.53% | 6.03% | 11.15% |
| 2025-11-11 | 43.9 (-0.34%) | 1248 (152.12%) | 655 | 52.48 | 3.49% | 5.69% | 11.72% |
| 2025-11-10 | 44.05 (9.99%) | 495 (239.04%) | 174 | 35.15 | 1.38% | 2.4% | 9.04% |
| 2025-11-07 | 40.05 (-0.12%) | 146 (80.25%) | 38 | 26.03 | 0.41% | 1.28% | 9.22% |
| 2025-11-06 | 40.1 (2.43%) | 81 (19.12%) | 10 | 12.35 | 0.23% | 1.01% | 10.34% |
| 2025-11-05 | 39.15 (-0.25%) | 68 (-2.86%) | 18 | 26.47 | 0.19% | 1.04% | 14.28% |
| 2025-11-04 | 39.25 (-2.24%) | 70 (-24.73%) | 20 | 28.57 | 0.2% | 1.03% | 26.6% |
| 2025-11-03 | 40.15 (-1.35%) | 93 (93.75%) | 12 | 12.9 | 0.26% | 1.22% | 29.41% |
| 2025-10-31 | 40.7 (0.49%) | 48 (-47.83%) | 7 | 14.58 | 0.13% | 1.11% | 30.02% |
| 2025-10-30 | 40.5 (-1.7%) | 92 (43.75%) | 6 | 6.52 | 0.26% | 1.18% | 30.15% |
| 2025-10-29 | 41.2 (1.48%) | 64 (-53.62%) | 11 | 17.19 | 0.18% | 1.13% | 30.22% |
| 2025-10-28 | 40.6 (-3.56%) | 138 (146.43%) | 11 | 7.97 | 0.39% | 1.51% | 30.22% |
| 2025-10-27 | 42.1 (1.69%) | 56 (-21.13%) | 8 | 14.29 | 0.16% | 1.52% | 30.04% |
| 2025-10-23 | 41.4 (-1.43%) | 71 (-6.58%) | 9 | 12.68 | 0.2% | 1.85% | 30.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.0 (-0.36%) | 76 (-62.0%) | 10 | 13.16 | 0.21% | 2.67% | 29.99% |
| 2025-10-21 | 42.15 (-1.52%) | 200 (40.85%) | 26 | 13.0 | 0.56% | 2.95% | 30.08% |
| 2025-10-20 | 42.8 (-1.15%) | 142 (-17.92%) | 40 | 28.17 | 0.4% | 3.49% | 29.64% |
| 2025-10-17 | 43.3 (-2.26%) | 173 (-52.6%) | 33 | 19.08 | 0.48% | 3.91% | 29.68% |
| 2025-10-16 | 44.3 (2.31%) | 365 (108.57%) | 116 | 31.78 | 1.02% | 4.98% | 29.33% |
| 2025-10-15 | 43.3 (0.12%) | 175 (-55.81%) | 37 | 21.14 | 0.49% | 5.49% | 28.45% |
| 2025-10-14 | 43.25 (-0.57%) | 396 (37.02%) | 180 | 45.45 | 1.11% | 9.16% | 28.1% |
| 2025-10-13 | 43.5 (-2.25%) | 289 (-48.3%) | 95 | 32.87 | 0.81% | 20.57% | 27.55% |
| 2025-10-09 | 44.5 (-2.84%) | 559 (2.38%) | 149 | 26.65 | 1.56% | 22.77% | 27.01% |
| 2025-10-08 | 45.8 (-2.76%) | 546 (-63.36%) | 149 | 27.29 | 1.53% | 22.08% | 25.64% |
| 2025-10-07 | 47.1 (-3.19%) | 1490 (-66.73%) | 788 | 52.89 | 4.16% | 20.82% | 24.35% |
| 2025-10-03 | 48.65 (6.34%) | 4479 (315.49%) | 2722 | 60.77 | 12.51% | 16.98% | 20.49% |
| 2025-10-02 | 45.75 (9.98%) | 1078 (247.74%) | 307 | 28.48 | 3.01% | 4.65% | 8.2% |
| 2025-10-01 | 41.6 (9.91%) | 310 (226.32%) | 92 | 29.68 | 0.87% | 1.84% | 5.33% |
| 2025-09-30 | 37.85 (0.13%) | 95 (-18.8%) | 11 | 11.58 | 0.27% | 1.15% | 4.87% |
| 2025-09-26 | 37.8 (-3.08%) | 117 (80.0%) | 8 | 6.84 | 0.33% | 1.01% | 5.01% |
| 2025-09-25 | 39.0 (-1.02%) | 65 (-8.45%) | 15 | 23.08 | 0.18% | 0.99% | 5.1% |
| 2025-09-24 | 39.4 (0.25%) | 71 (9.23%) | 19 | 26.76 | 0.2% | 0.93% | 5.75% |
| 2025-09-23 | 39.3 (-1.26%) | 65 (47.73%) | 5 | 7.69 | 0.18% | 1.17% | 5.92% |
| 2025-09-22 | 39.8 (0.0%) | 44 (-59.26%) | 11 | 25.0 | 0.12% | 1.11% | 6.01% |
| 2025-09-19 | 39.8 (-1.73%) | 108 (145.45%) | 24 | 22.22 | 0.3% | 1.13% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 40.5 (-0.25%) | 44 (-71.97%) | 12 | 27.27 | 0.12% | 0.97% | 6.2% |
| 2025-09-17 | 40.6 (1.88%) | 157 (241.3%) | 39 | 24.84 | 0.44% | 1.4% | 6.35% |
| 2025-09-16 | 39.85 (0.38%) | 46 (-9.8%) | 7 | 15.22 | 0.13% | 1.24% | 6.52% |
| 2025-09-15 | 39.7 (-0.13%) | 51 (2.0%) | 15 | 29.41 | 0.14% | 1.29% | 6.9% |
| 2025-09-12 | 39.75 (0.13%) | 50 (-74.75%) | 8 | 16.0 | 0.14% | 1.39% | 7.61% |
| 2025-09-11 | 39.7 (-2.7%) | 198 (102.04%) | 29 | 14.65 | 0.55% | 1.55% | 8.27% |
| 2025-09-10 | 40.8 (-0.85%) | 98 (48.48%) | 15 | 15.31 | 0.27% | 1.22% | 8.28% |
| 2025-09-09 | 41.15 (-1.32%) | 66 (-22.35%) | 19 | 28.79 | 0.18% | 1.09% | 9.08% |
| 2025-09-08 | 41.7 (0.72%) | 85 (-21.3%) | 20 | 23.53 | 0.24% | 1.31% | 10.08% |
| 2025-09-05 | 41.4 (-0.72%) | 108 (38.46%) | 17 | 15.74 | 0.3% | 1.48% | 11.15% |
| 2025-09-04 | 41.7 (-0.48%) | 78 (47.17%) | 17 | 21.79 | 0.22% | 1.59% | 11.77% |
| 2025-09-03 | 41.9 (1.09%) | 53 (-63.45%) | 10 | 18.87 | 0.15% | 2.21% | 12.76% |
| 2025-09-02 | 41.45 (-3.6%) | 145 (0.0%) | 30 | 20.69 | 0.41% | 2.42% | 14.92% |
| 2025-09-01 | 43.0 (-3.7%) | 145 (-3.33%) | 29 | 20.0 | 0.41% | 2.3% | 20.05% |
| 2025-08-29 | 44.65 (-1.0%) | 150 (-49.49%) | 35 | 23.33 | 0.42% | 2.18% | 20.99% |
| 2025-08-28 | 45.1 (0.22%) | 297 (128.46%) | 80 | 26.94 | 0.83% | 2.08% | 20.83% |
| 2025-08-27 | 45.0 (2.62%) | 130 (30.0%) | 11 | 8.46 | 0.36% | 1.53% | 20.43% |
| 2025-08-26 | 43.85 (0.34%) | 100 (-1.96%) | 41 | 41.0 | 0.28% | 1.77% | 20.61% |
| 2025-08-25 | 43.7 (1.98%) | 102 (-11.3%) | 23 | 22.55 | 0.28% | 2.0% | 20.73% |
| 2025-08-22 | 42.85 (-2.28%) | 115 (16.16%) | 17 | 14.78 | 0.32% | 2.57% | 20.61% |
| 2025-08-21 | 43.85 (0.8%) | 99 (-54.59%) | 18 | 18.18 | 0.28% | 3.04% | 20.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 43.5 (-0.68%) | 218 (20.44%) | 43 | 19.72 | 0.61% | 3.33% | 20.48% |
| 2025-08-19 | 43.8 (-1.79%) | 181 (-40.85%) | 27 | 14.92 | 0.51% | 3.8% | 20.31% |
| 2025-08-18 | 44.6 (-3.88%) | 306 (6.99%) | 38 | 12.42 | 0.85% | 4.48% | 20.15% |
| 2025-08-15 | 46.4 (1.42%) | 286 (42.29%) | 62 | 21.68 | 0.8% | 4.93% | 19.57% |
| 2025-08-14 | 45.75 (-0.33%) | 201 (-47.79%) | 35 | 17.41 | 0.56% | 5.06% | 19.2% |
| 2025-08-13 | 45.9 (0.88%) | 385 (-9.41%) | 119 | 30.91 | 1.08% | 5.7% | 19.04% |
| 2025-08-12 | 45.5 (2.02%) | 425 (-8.99%) | 100 | 23.53 | 1.19% | 6.93% | 18.44% |
| 2025-08-11 | 44.6 (-1.98%) | 467 (40.66%) | 199 | 42.61 | 1.3% | 11.28% | 17.31% |
| 2025-08-08 | 45.5 (0.0%) | 332 (-23.15%) | 87 | 26.2 | 0.93% | 11.32% | 16.18% |
| 2025-08-07 | 45.5 (0.22%) | 432 (-47.64%) | 100 | 23.15 | 1.21% | 10.65% | 15.55% |
| 2025-08-06 | 45.4 (0.11%) | 825 (-58.38%) | 405 | 49.09 | 2.3% | 9.87% | 14.58% |
| 2025-08-05 | 45.35 (5.34%) | 1982 (312.92%) | 954 | 48.13 | 5.54% | 8.11% | 12.38% |
| 2025-08-04 | 43.05 (9.96%) | 480 (405.26%) | 123 | 25.62 | 1.34% | 2.98% | 7.13% |
| 2025-08-01 | 39.15 (0.26%) | 95 (-37.5%) | 37 | 38.95 | 0.27% | 1.8% | 6.16% |
| 2025-07-31 | 39.05 (-3.34%) | 152 (-21.65%) | 37 | 24.34 | 0.42% | 1.81% | 6.33% |
| 2025-07-30 | 40.4 (2.8%) | 194 (32.88%) | 34 | 17.53 | 0.54% | 1.58% | 6.43% |
| 2025-07-29 | 39.3 (-1.5%) | 146 (156.14%) | 41 | 28.08 | 0.41% | 1.47% | 7.23% |
| 2025-07-28 | 39.9 (-0.5%) | 57 (-42.42%) | 14 | 24.56 | 0.16% | 1.41% | 7.75% |
| 2025-07-25 | 40.1 (0.25%) | 99 (43.48%) | 24 | 24.24 | 0.28% | 1.53% | 8.03% |
| 2025-07-24 | 40.0 (0.25%) | 69 (-56.05%) | 18 | 26.09 | 0.19% | 1.68% | 8.0% |
| 2025-07-23 | 39.9 (2.05%) | 157 (28.69%) | 52 | 33.12 | 0.44% | 1.89% | 8.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.1 (-3.22%) | 122 (23.23%) | 13 | 10.66 | 0.34% | 1.92% | 8.3% |
| 2025-07-21 | 40.4 (-0.98%) | 99 (-35.29%) | 37 | 37.37 | 0.28% | 1.64% | 8.18% |
| 2025-07-18 | 40.8 (0.87%) | 153 (5.52%) | 43 | 28.1 | 0.43% | 1.54% | 8.17% |
| 2025-07-17 | 40.45 (1.63%) | 145 (-14.71%) | 45 | 31.03 | 0.41% | 1.41% | 7.99% |
| 2025-07-16 | 39.8 (0.76%) | 170 (750.0%) | 82 | 48.24 | 0.47% | 1.25% | 7.88% |
| 2025-07-15 | 39.5 (-0.25%) | 20 (-67.74%) | 3 | 15.0 | 0.06% | 0.87% | 7.76% |
| 2025-07-14 | 39.6 (-1.98%) | 62 (-43.12%) | 15 | 24.19 | 0.17% | 1.1% | 8.14% |
| 2025-07-11 | 40.4 (2.93%) | 109 (28.24%) | 47 | 43.12 | 0.3% | 1.3% | 8.08% |
| 2025-07-10 | 39.25 (-0.13%) | 85 (136.11%) | 10 | 11.76 | 0.24% | 1.43% | 8.18% |
| 2025-07-09 | 39.3 (0.26%) | 36 (-64.71%) | 6 | 16.67 | 0.1% | 1.72% | 8.25% |
| 2025-07-08 | 39.2 (-0.51%) | 102 (-23.31%) | 43 | 42.16 | 0.28% | 2.96% | 8.57% |
| 2025-07-07 | 39.4 (-2.23%) | 133 (-14.19%) | 33 | 24.81 | 0.37% | 3.6% | 8.74% |
| 2025-07-04 | 40.3 (-4.5%) | 155 (-18.42%) | 14 | 9.03 | 0.43% | 3.67% | 8.99% |
| 2025-07-03 | 42.2 (-2.09%) | 190 (-60.42%) | 32 | 16.84 | 0.53% | 3.48% | 8.85% |
| 2025-07-02 | 43.1 (3.86%) | 480 (44.58%) | 225 | 46.88 | 1.34% | 3.45% | 8.94% |
| 2025-07-01 | 41.5 (3.62%) | 332 (111.46%) | 183 | 55.12 | 0.93% | 2.54% | 8.0% |
| 2025-06-30 | 40.05 (-2.79%) | 157 (78.41%) | 35 | 22.29 | 0.44% | 1.84% | 7.38% |
| 2025-06-27 | 41.2 (-1.2%) | 88 (-50.28%) | 23 | 26.14 | 0.25% | 1.67% | 7.27% |
| 2025-06-26 | 41.7 (-1.18%) | 177 (12.74%) | 59 | 33.33 | 0.49% | 1.66% | 7.47% |
| 2025-06-25 | 42.2 (1.69%) | 157 (96.25%) | 63 | 40.13 | 0.44% | 1.47% | 7.36% |
| 2025-06-24 | 41.5 (1.72%) | 80 (-15.79%) | 10 | 12.5 | 0.22% | 1.39% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.8 (-1.92%) | 95 (9.2%) | 15 | 15.79 | 0.27% | 1.59% | 7.59% |
| 2025-06-20 | 41.6 (-1.3%) | 87 (-18.69%) | 22 | 25.29 | 0.24% | 1.44% | 8.26% |
| 2025-06-19 | 42.15 (-1.06%) | 107 (-15.75%) | 18 | 16.82 | 0.3% | 1.6% | 8.13% |
| 2025-06-18 | 42.6 (-2.74%) | 127 (-18.06%) | 17 | 13.39 | 0.35% | 1.61% | 8.19% |
| 2025-06-17 | 43.8 (2.22%) | 155 (278.05%) | 46 | 29.68 | 0.43% | 1.68% | 8.18% |
| 2025-06-16 | 42.85 (0.23%) | 41 (-71.53%) | 5 | 12.2 | 0.11% | 1.7% | 8.21% |
| 2025-06-13 | 42.75 (-4.15%) | 144 (32.11%) | 30 | 20.83 | 0.4% | 2.21% | 8.63% |
| 2025-06-12 | 44.6 (0.56%) | 109 (-27.81%) | 34 | 31.19 | 0.3% | 2.09% | 10.94% |
| 2025-06-11 | 44.35 (1.49%) | 151 (-7.93%) | 32 | 21.19 | 0.42% | 2.42% | 11.18% |
| 2025-06-10 | 43.7 (0.92%) | 164 (-26.46%) | 34 | 20.73 | 0.46% | 2.39% | 11.59% |
| 2025-06-09 | 43.3 (-2.7%) | 223 (116.5%) | 85 | 38.12 | 0.62% | 2.25% | 11.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 67.0 (-13.66%) | 3700 (-85.61%) | 1002 | 27.08 |
| 2026-05-29 | 77.6 (16.17%) | 25721 (866.95%) | 13153 | 51.14 |
| 2026-05-22 | 66.8 (2.45%) | 2660 (-52.69%) | 905 | 34.02 |
| 2026-05-15 | 65.2 (-9.7%) | 5622 (-61.6%) | 2182 | 38.81 |
| 2026-05-08 | 72.2 (22.37%) | 14641 (154.71%) | 7013 | 47.9 |
| 2026-04-30 | 59.0 (8.06%) | 5748 (-54.33%) | 2618 | 45.55 |
| 2026-04-24 | 54.6 (19.61%) | 12586 (725.31%) | 5441 | 43.23 |
| 2026-04-17 | 45.65 (16.01%) | 1525 (112.99%) | 239 | 15.67 |
| 2026-04-10 | 39.35 (2.21%) | 716 (78.55%) | 89 | 12.43 |
| 2026-04-02 | 38.5 (-1.03%) | 401 (-43.99%) | 62 | 15.46 |
| 2026-03-27 | 38.9 (-0.89%) | 716 (-49.51%) | 239 | 33.38 |
| 2026-03-20 | 39.25 (2.08%) | 1418 (77.92%) | 388 | 27.36 |
| 2026-03-13 | 38.45 (-2.9%) | 797 (-24.53%) | 128 | 16.06 |
| 2026-03-06 | 39.6 (-1.86%) | 1056 (70.87%) | 268 | 25.38 |
| 2026-02-26 | 40.35 (2.15%) | 618 (228.72%) | 142 | 22.98 |
| 2026-02-11 | 39.5 (-0.25%) | 188 (-70.35%) | 30 | 15.96 |
| 2026-02-06 | 39.6 (-4.69%) | 634 (-38.45%) | 157 | 24.76 |
| 2026-01-30 | 41.55 (-11.22%) | 1030 (-23.53%) | 173 | 16.8 |
| 2026-01-23 | 46.8 (1.3%) | 1347 (-12.48%) | 283 | 21.01 |
| 2026-01-16 | 46.2 (8.58%) | 1539 (8.38%) | 395 | 25.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 42.55 (-1.05%) | 1420 (433.83%) | 471 | 33.17 |
| 2026-01-02 | 43.0 (7.5%) | 266 (37.11%) | 50 | 18.8 |
| 2025-12-26 | 40.0 (0.76%) | 194 (28.48%) | 26 | 13.4 |
| 2025-12-19 | 39.7 (-0.38%) | 151 (-39.36%) | 17 | 11.26 |
| 2025-12-12 | 39.85 (0.25%) | 249 (-30.45%) | 31 | 12.45 |
| 2025-12-05 | 39.75 (-1.85%) | 358 (-33.83%) | 53 | 14.8 |
| 2025-11-28 | 40.5 (6.3%) | 541 (-25.48%) | 143 | 26.43 |
| 2025-11-21 | 38.1 (-6.04%) | 726 (-68.27%) | 144 | 19.83 |
| 2025-11-14 | 40.55 (1.25%) | 2288 (399.56%) | 994 | 43.44 |
| 2025-11-07 | 40.05 (-1.6%) | 458 (15.08%) | 98 | 21.4 |
| 2025-10-31 | 40.7 (-1.69%) | 398 (-18.61%) | 43 | 10.8 |
| 2025-10-23 | 41.4 (-4.39%) | 489 (-65.02%) | 85 | 17.38 |
| 2025-10-17 | 43.3 (-2.7%) | 1398 (-46.13%) | 461 | 32.98 |
| 2025-10-09 | 44.5 (-8.53%) | 2595 (-56.47%) | 1086 | 41.85 |
| 2025-10-03 | 48.65 (28.7%) | 5962 (1546.96%) | 3132 | 52.53 |
| 2025-09-26 | 37.8 (-5.03%) | 362 (-10.84%) | 58 | 16.02 |
| 2025-09-19 | 39.8 (0.13%) | 406 (-18.31%) | 97 | 23.89 |
| 2025-09-12 | 39.75 (-3.99%) | 497 (-6.05%) | 91 | 18.31 |
| 2025-09-05 | 41.4 (-7.28%) | 529 (-32.09%) | 103 | 19.47 |
| 2025-08-29 | 44.65 (4.2%) | 779 (-15.23%) | 190 | 24.39 |
| 2025-08-22 | 42.85 (-7.65%) | 919 (-47.9%) | 143 | 15.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.4 (1.98%) | 1764 (-56.46%) | 515 | 29.2 |
| 2025-08-08 | 45.5 (16.22%) | 4051 (529.04%) | 1669 | 41.2 |
| 2025-08-01 | 39.15 (-2.37%) | 644 (17.95%) | 163 | 25.31 |
| 2025-07-25 | 40.1 (-1.72%) | 546 (-0.73%) | 144 | 26.37 |
| 2025-07-18 | 40.8 (0.99%) | 550 (18.28%) | 188 | 34.18 |
| 2025-07-11 | 40.4 (0.25%) | 465 (-64.61%) | 139 | 29.89 |
| 2025-07-04 | 40.3 (-2.18%) | 1314 (120.1%) | 489 | 37.21 |
| 2025-06-27 | 41.2 (-0.96%) | 597 (15.47%) | 170 | 28.48 |
| 2025-06-20 | 41.6 (-2.69%) | 517 (-34.64%) | 108 | 20.89 |
| 2025-06-13 | 42.75 (-3.93%) | 791 (13.16%) | 215 | 27.18 |
| 2025-06-06 | 44.5 (-2.2%) | 699 (13.47%) | 264 | 37.77 |
| 2025-05-29 | 45.5 (-4.41%) | 616 (-22.32%) | 223 | 36.2 |
| 2025-05-23 | 47.6 (0.63%) | 793 (-55.42%) | 262 | 33.04 |
| 2025-05-16 | 47.3 (-1.66%) | 1779 (176.24%) | 541 | 30.41 |
| 2025-05-09 | 48.1 (-7.85%) | 644 (-70.81%) | 190 | 29.5 |
| 2025-05-02 | 52.2 (4.82%) | 2206 (365.4%) | 1166 | 52.86 |
| 2025-04-25 | 49.8 (1.63%) | 474 (-45.83%) | 142 | 29.96 |
| 2025-04-18 | 49.0 (4.59%) | 875 (-45.72%) | 346 | 39.54 |
| 2025-04-11 | 46.85 (-17.08%) | 1612 (121.43%) | 338 | 20.97 |
| 2025-04-02 | 56.5 (-2.59%) | 728 (-0.95%) | 163 | 22.39 |
| 2025-03-28 | 58.0 (-7.05%) | 735 (-2.13%) | 200 | 27.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 62.4 (-2.04%) | 751 (-49.93%) | 272 | 36.22 |
| 2025-03-14 | 63.7 (-3.04%) | 1500 (-12.54%) | 468 | 31.2 |
| 2025-03-07 | 65.7 (-2.95%) | 1715 (150.36%) | 1120 | 65.31 |
| 2025-02-27 | 67.7 (-2.31%) | 685 (-67.73%) | 215 | 31.39 |
| 2025-02-21 | 69.3 (2.97%) | 2123 (-49.73%) | 1007 | 47.43 |
| 2025-02-14 | 67.3 (-5.87%) | 4223 (85.46%) | 2252 | 53.33 |
| 2025-02-07 | 71.5 (10.0%) | 2277 (292.59%) | 931 | 40.89 |
| 2025-01-22 | 65.0 (2.69%) | 580 (-70.71%) | 233 | 40.17 |
| 2025-01-17 | 63.3 (-8.66%) | 1980 (-60.08%) | 791 | 39.95 |
| 2025-01-10 | 69.3 (-11.94%) | 4959 (121.63%) | 2722 | 54.89 |
| 2025-01-03 | 78.7 (6.64%) | 2238 (236.52%) | 731 | 32.66 |
| 2024-12-31 | 73.8 (-0.81%) | 665 (-94.43%) | 293 | 44.06 |
| 2024-12-27 | 74.4 (4.49%) | 11935 (233.56%) | 7789 | 65.26 |
| 2024-12-20 | 71.2 (-2.06%) | 3578 (16.05%) | 2072 | 57.91 |
| 2024-12-13 | 72.7 (-10.69%) | 3083 (-57.61%) | 1337 | 43.37 |
| 2024-12-06 | 81.4 (-7.6%) | 7273 (-87.51%) | 4396 | 60.44 |
| 2024-11-29 | 88.1 (17.62%) | 58225 (1701.37%) | 46021 | 79.04 |
| 2024-11-22 | 74.9 (3.03%) | 3232 (-24.43%) | 1526 | 47.22 |
| 2024-11-15 | 72.7 (-8.09%) | 4277 (-3.14%) | 1719 | 40.19 |
| 2024-11-08 | 79.1 (-5.83%) | 4415 (-13.32%) | 2292 | 51.91 |
| 2024-11-01 | 84.0 (-9.58%) | 5094 (-30.99%) | 2527 | 49.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 92.9 (-4.72%) | 7382 (-68.31%) | 4215 | 57.1 |
| 2024-10-18 | 97.5 (0.62%) | 23297 (22.28%) | 16529 | 70.95 |
| 2024-10-11 | 96.9 (-7.71%) | 19053 (-21.99%) | 11065 | 58.07 |
| 2024-10-04 | 105.0 (-7.08%) | 24425 (-60.64%) | 18099 | 74.1 |
| 2024-09-27 | 113.0 (-1.31%) | 62052 (10.55%) | 44396 | 71.55 |
| 2024-09-20 | 114.5 (19.15%) | 56130 (12.78%) | 34921 | 62.21 |
| 2024-09-13 | 96.1 (31.64%) | 49770 (1433.18%) | 31519 | 63.33 |
| 2024-09-06 | 73.0 (-13.61%) | 3246 (28.37%) | 0 | 0.0 |
| 2024-08-30 | 84.5 (0.12%) | 2528 (-92.45%) | 0 | 0.0 |
| 2024-08-23 | 84.4 (17.88%) | 33500 (86.79%) | 22843 | 68.19 |
| 2024-08-16 | 71.6 (26.06%) | 17934 (-16.11%) | 9951 | 55.49 |
| 2024-08-09 | 56.8 (-18.16%) | 21377 (2.55%) | 13369 | 62.54 |
| 2024-08-02 | 69.4 (26.18%) | 20845 (234.94%) | 11551 | 55.41 |
| 2024-07-26 | 55.0 (0.0%) | 6223 (-59.15%) | 3870 | 62.19 |
| 2024-07-19 | 55.0 (1.48%) | 15233 (47.35%) | 9045 | 59.38 |
| 2024-07-12 | 54.2 (3.04%) | 10338 (552.69%) | 4820 | 46.62 |
| 2024-07-05 | 52.6 (26.75%) | 1583 (91.95%) | 201 | 12.7 |
| 2024-06-28 | 41.5 (-0.72%) | 825 (-72.86%) | 205 | 24.85 |
| 2024-06-21 | 41.8 (7.73%) | 3041 (151.88%) | 1002 | 32.95 |
| 2024-06-14 | 38.8 (-6.95%) | 1207 (-73.03%) | 343 | 28.42 |
| 2024-06-07 | 41.7 (14.25%) | 4476 (295.49%) | 1684 | 37.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.5 (1.96%) | 1131 (4.18%) | 176 | 15.56 |
| 2024-05-24 | 35.8 (7.51%) | 1086 (80.03%) | 157 | 14.46 |
| 2024-05-17 | 33.3 (-3.34%) | 603 (9.75%) | 65 | 10.78 |
| 2024-05-10 | 34.45 (3.92%) | 549 (81.55%) | 94 | 17.12 |
| 2024-05-03 | 33.15 (1.22%) | 302 (-41.78%) | 51 | 16.89 |
| 2024-04-26 | 32.75 (1.55%) | 520 (32.87%) | 101 | 19.42 |
| 2024-04-19 | 32.25 (-9.41%) | 391 (-20.22%) | 42 | 10.74 |
| 2024-04-12 | 35.6 (-2.47%) | 490 (-13.94%) | 93 | 18.98 |
| 2024-04-03 | 36.5 (-4.33%) | 570 (-89.38%) | 96 | 16.84 |
| 2024-03-29 | 38.15 (4.23%) | 5370 (22.64%) | 2649 | 49.33 |
| 2024-03-22 | 36.6 (5.17%) | 4379 (1048.03%) | 1229 | 28.07 |
| 2024-03-15 | 34.8 (-0.29%) | 381 (-18.08%) | 60 | 15.75 |
| 2024-03-08 | 34.9 (3.25%) | 465 (81.03%) | 42 | 9.03 |
| 2024-03-01 | 33.8 (5.3%) | 257 (25.95%) | 54 | 21.01 |
| 2024-02-23 | 32.1 (-0.16%) | 204 (189.45%) | 50 | 24.51 |
| 2024-02-16 | 32.15 (-1.38%) | 70 (287.01%) | 15 | 21.43 |
| 2024-02-05 | 32.6 (-0.15%) | 18 (-79.25%) | 1 | 5.56 |
| 2024-02-02 | 32.65 (-4.53%) | 87 (-38.04%) | 11 | 12.64 |
| 2024-01-26 | 34.2 (1.63%) | 141 (-5.73%) | 37 | 26.24 |
| 2024-01-19 | 33.65 (1.2%) | 150 (-58.61%) | 39 | 26.0 |
| 2024-01-12 | 33.25 (-2.78%) | 363 (-5.31%) | 52 | 14.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.2 (8.92%) | 383 (515.86%) | 70 | 18.28 |
| 2023-12-29 | 31.4 (-3.53%) | 62 (-44.96%) | 16 | 25.81 |
| 2023-12-22 | 32.55 (5.0%) | 113 (11.59%) | 24 | 21.24 |
| 2023-12-15 | 31.0 (2.14%) | 101 (174.0%) | 18 | 17.82 |
| 2023-12-08 | 30.35 (1.17%) | 37 (-17.7%) | 1 | 2.7 |
| 2023-12-01 | 30.0 (-0.17%) | 45 (12.38%) | 0 | 0.0 |
| 2023-11-24 | 30.05 (0.67%) | 40 (12.75%) | 3 | 7.5 |
| 2023-11-17 | 29.85 (0.17%) | 35 (-59.18%) | 9 | 25.71 |
| 2023-11-10 | 29.8 (-2.61%) | 87 (11.37%) | 12 | 13.79 |
| 2023-11-03 | 30.6 (4.44%) | 78 (167.2%) | 16 | 20.51 |
| 2023-10-27 | 29.3 (2.81%) | 29 (46.17%) | 2 | 6.9 |
| 2023-10-20 | 28.5 (-4.2%) | 20 (-0.01%) | 8 | 40.0 |
| 2023-10-13 | 29.75 (-3.09%) | 20 (53.86%) | 2 | 10.0 |
| 2023-10-06 | 30.7 (2.5%) | 13 (-61.81%) | 1 | 7.69 |
| 2023-09-28 | 29.95 (-1.64%) | 34 (-35.8%) | 11 | 32.35 |
| 2023-09-22 | 30.45 (1.67%) | 53 (-65.88%) | 18 | 33.96 |
| 2023-09-15 | 29.95 (0.34%) | 155 (376.3%) | 11 | 7.1 |
| 2023-09-08 | 29.85 (0.17%) | 32 (-25.12%) | 8 | 25.0 |
| 2023-09-01 | 29.8 (-0.5%) | 43 (66.43%) | 7 | 16.28 |
| 2023-08-25 | 29.95 (0.0%) | 26 (-58.0%) | 7 | 26.92 |
| 2023-08-18 | 29.95 (-1.64%) | 62 (-35.75%) | 27 | 43.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.45 (-1.93%) | 97 (36.41%) | 32 | 32.99 |
| 2023-08-04 | 31.05 (0.0%) | 71 (-57.52%) | 26 | 36.62 |
| 2023-07-28 | 31.05 (-2.51%) | 167 (163.29%) | 44 | 26.35 |
| 2023-07-21 | 31.85 (-0.31%) | 63 (-9.42%) | 10 | 15.87 |
| 2023-07-14 | 31.95 (0.16%) | 70 (-26.12%) | 13 | 18.57 |
| 2023-07-07 | 31.9 (-2.6%) | 95 (0.23%) | 36 | 37.89 |
| 2023-06-30 | 32.75 (-0.3%) | 94 (188.1%) | 37 | 39.36 |
| 2023-06-21 | 32.85 (1.39%) | 32 (-69.6%) | 5 | 15.62 |
| 2023-06-16 | 32.4 (-1.07%) | 108 (25.4%) | 13 | 12.04 |
| 2023-06-09 | 32.75 (3.64%) | 86 (30.32%) | 10 | 11.63 |
| 2023-06-02 | 31.6 (2.6%) | 66 (-52.7%) | 6 | 9.09 |
| 2023-05-26 | 30.8 (-0.96%) | 140 (-36.46%) | 13 | 9.29 |
| 2023-05-19 | 31.1 (-1.89%) | 220 (21.72%) | 26 | 11.82 |
| 2023-05-12 | 31.7 (-3.5%) | 181 (23.91%) | 6 | 3.31 |
| 2023-05-05 | 32.85 (1.39%) | 146 (-52.73%) | 17 | 11.64 |
| 2023-04-28 | 32.4 (-1.97%) | 309 (-40.52%) | 22 | 7.12 |
| 2023-04-21 | 33.05 (-8.83%) | 519 (-5.4%) | 43 | 8.29 |
| 2023-04-14 | 36.25 (-3.97%) | 549 (320.76%) | 43 | 7.83 |
| 2023-04-07 | 37.75 (1.07%) | 130 (54.12%) | 17 | 13.08 |
| 2023-03-31 | 37.35 (1.08%) | 84 (8.56%) | 10 | 11.9 |
| 2023-03-24 | 36.95 (1.23%) | 78 (5.46%) | 8 | 10.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.5 (-0.95%) | 74 (-10.97%) | 13 | 17.57 |
| 2023-03-10 | 36.85 (-0.81%) | 83 (295.63%) | 12 | 14.46 |
| 2023-03-03 | 37.15 (0.68%) | 21 (-93.81%) | 0 | 0.0 |
| 2023-02-24 | 36.9 (3.51%) | 339 (66.71%) | 30 | 8.85 |
| 2023-02-17 | 35.65 (-7.52%) | 203 (55.09%) | 29 | 14.29 |
| 2023-02-10 | 38.55 (2.8%) | 131 (-45.08%) | 47 | 35.88 |
| 2023-02-03 | 37.5 (-1.32%) | 238 (42.91%) | 57 | 23.95 |
| 2023-01-17 | 38.0 (0.66%) | 167 (-39.3%) | 18 | 10.78 |
| 2023-01-13 | 37.75 (-0.66%) | 275 (22.82%) | 102 | 37.09 |
| 2023-01-06 | 38.0 (0.13%) | 224 (-37.46%) | 46 | 20.54 |
| 2022-12-30 | 37.95 (3.69%) | 358 (28.77%) | 81 | 22.63 |
| 2022-12-23 | 36.6 (6.86%) | 278 (7.03%) | 52 | 18.71 |
| 2022-12-16 | 34.25 (0.74%) | 260 (-71.47%) | 48 | 18.46 |
| 2022-12-09 | 34.0 (-7.61%) | 911 (99.82%) | 154 | 16.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。