精湛 2070 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵 ↘
2026-07-17	53.6 (-4.96%)	1251	-94.0	0	-7.0	0	0.0%	11.98 (-0.9)	346 (293.18%)
2026-07-16	56.4 (0.53%)	1345	3.0	7	0.0	0	0.52%	12.88 (0.03)	88 (-16.98%)
2026-07-15	56.1 (1.45%)	1342	-6.0	7	0.0	0	0.52%	12.85 (-0.06)	106 (-74.88%)
2026-07-14	55.3 (-7.37%)	1348	-194.0	7	-1.0	0	0.52%	12.91 (-1.85)	422 (118.65%)
2026-07-13	59.7 (-1.49%)	1542	-5.0	8	1.0	0	0.52%	14.76 (-0.05)	193 (38.85%)
2026-07-09	60.6 (-2.42%)	1547	-2.0	7	0.0	0	0.45%	14.81 (-0.02)	139 (9.45%)
2026-07-08	62.1 (1.31%)	1549	-4.0	7	-1.0	0	0.45%	14.83 (-0.04)	127 (-47.95%)
2026-07-07	61.3 (-3.92%)	1553	1.0	8	0.0	0	0.52%	14.87 (0.01)	244 (-23.03%)
2026-07-06	63.8 (1.11%)	1552	-62.0	8	1.0	0	0.52%	14.86 (-0.59)	317 (30.99%)
2026-07-03	63.1 (1.45%)	1614	64.0	7	0.0	0	0.43%	15.45 (0.61)	242 (126.17%)
2026-07-02	62.2 (0.65%)	1550	9.0	7	-1.0	0	0.45%	14.84 (0.09)	107 (-30.52%)
2026-07-01	61.8 (0.16%)	1541	1.0	8	0.0	0	0.52%	14.75 (0.01)	154 (-22.61%)
2026-06-30	61.7 (-0.8%)	1540	-53.0	8	0.0	0	0.52%	14.74 (-0.51)	199 (61.79%)
2026-06-29	62.2 (1.97%)	1593	-20.0	8	-1.0	0	0.5%	15.25 (-0.19)	123 (-57.88%)
2026-06-26	61.0 (-3.94%)	1613	-1.0	9	0.0	0	0.56%	15.44 (-0.01)	292 (-2.01%)
2026-06-25	63.5 (-4.94%)	1614	0.0	9	-1.0	0	0.56%	15.45 (0.0)	298 (37.96%)
2026-06-24	66.8 (-1.91%)	1614	51.0	10	-4.0	0	0.62%	15.45 (0.49)	216 (-52.32%)
2026-06-23	68.1 (0.59%)	1563	-19.0	14	-1.0	0	0.9%	14.96 (-0.19)	453 (11.3%)
2026-06-22	67.7 (-0.73%)	1582	-33.0	15	0.0	0	0.95%	15.15 (-0.31)	407 (5.44%)
2026-06-18	68.2 (0.89%)	1615	-6.0	15	-1.0	0	0.93%	15.46 (-0.06)	386 (3.21%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	67.6 (2.89%)	1621	-28.0	16	0.0	0	0.99%	15.52 (-0.27)	374 (-4.83%)
2026-06-16	65.7 (0.61%)	1649	-46.0	16	-3.0	0	0.97%	15.79 (-0.44)	393 (-36.2%)
2026-06-15	65.3 (4.31%)	1695	0.0	19	3.0	0	1.12%	16.23 (0.0)	616 (100.0%)
2026-06-12	62.6 (-0.95%)	1695	-9.0	16	-3.0	0	0.94%	16.23 (-0.08)	308 (8.07%)
2026-06-11	63.2 (0.8%)	1704	-40.0	19	-1.0	0	1.12%	16.31 (-0.39)	285 (-50.95%)
2026-06-10	62.7 (-0.95%)	1744	-81.0	20	-1.0	0	1.15%	16.7 (-0.77)	581 (30.56%)
2026-06-09	63.3 (4.98%)	1825	15.0	21	4.0	0	1.15%	17.47 (0.14)	445 (3.73%)
2026-06-08	60.3 (-6.37%)	1810	-67.0	17	-2.0	0	0.94%	17.33 (-0.64)	429 (-5.09%)
2026-06-05	64.4 (-3.45%)	1877	-25.0	19	0.0	0	1.01%	17.97 (-0.24)	452 (-48.4%)
2026-06-04	66.7 (-0.45%)	1902	27.0	19	-1.0	0	1.0%	18.21 (0.26)	876 (-35.82%)
2026-06-03	67.0 (-6.29%)	1875	-80.0	20	2.0	0	1.07%	17.95 (-0.77)	1365 (38.02%)
2026-06-02	71.5 (-5.3%)	1955	-38.0	18	4.0	0	0.92%	18.72 (-0.36)	989 (-26.52%)
2026-06-01	75.5 (-2.71%)	1993	-129.0	14	0.0	0	0.7%	19.08 (-1.24)	1346 (-53.94%)
2026-05-29	77.6 (2.24%)	2122	182.0	14	-14.0	2	0.66%	20.32 (1.75)	2922 (-18.61%)
2026-05-28	75.9 (-7.89%)	1940	-361.0	28	3.0	0	1.44%	18.57 (-3.46)	3590 (-68.11%)
2026-05-27	82.4 (9.28%)	2301	127.0	25	9.0	0	1.09%	22.03 (1.22)	11257 (70.05%)
2026-05-26	75.4 (9.91%)	2174	703.0	16	7.0	0	0.74%	20.81 (6.73)	6620 (397.0%)
2026-05-25	68.6 (2.69%)	1471	71.0	9	0.0	0	0.61%	14.08 (0.68)	1332 (109.76%)
2026-05-22	66.8 (3.57%)	1400	72.0	9	0.0	0	0.64%	13.4 (0.69)	635 (46.65%)
2026-05-21	64.5 (2.38%)	1328	-5.0	9	0.0	0	0.68%	12.71 (-0.05)	433 (5.87%)
2026-05-20	63.0 (-4.11%)	1333	11.0	9	-6.0	0	0.68%	12.76 (0.1)	409 (-19.65%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	65.7 (0.0%)	1322	-28.0	15	0.0	0	1.13%	12.66 (-0.26)	509 (-24.48%)
2026-05-18	65.7 (0.77%)	1350	-42.0	15	-1.0	0	1.11%	12.92 (-0.41)	674 (-28.14%)
2026-05-15	65.2 (3.0%)	1392	65.0	16	2.0	0	1.15%	13.33 (0.63)	938 (3.65%)
2026-05-14	63.3 (-4.81%)	1327	59.0	14	2.0	0	1.06%	12.7 (0.56)	905 (57.39%)
2026-05-13	66.5 (-2.21%)	1268	-44.0	12	-1.0	0	0.95%	12.14 (-0.42)	575 (-66.84%)
2026-05-12	68.0 (-2.16%)	1312	32.0	13	-13.0	0	0.99%	12.56 (0.31)	1734 (17.96%)
2026-05-11	69.5 (-3.74%)	1280	-66.0	26	-4.0	0	2.03%	12.25 (-0.64)	1470 (-68.78%)
2026-05-08	72.2 (-0.55%)	1346	-333.0	30	-14.0	0	2.23%	12.89 (-3.18)	4708 (8.03%)
2026-05-07	72.6 (10.0%)	1679	37.0	44	31.0	0	2.62%	16.07 (0.35)	4358 (157.11%)
2026-05-06	66.0 (3.94%)	1642	115.0	13	-2.0	0	0.79%	15.72 (1.1)	1695 (51.75%)
2026-05-05	63.5 (0.79%)	1527	-14.0	15	5.0	0	0.98%	14.62 (-0.13)	1117 (-59.57%)
2026-05-04	63.0 (6.78%)	1541	83.0	10	1.0	0	0.65%	14.75 (0.79)	2763 (53.93%)
2026-04-30	59.0 (1.9%)	1458	53.0	9	-10.0	0	0.62%	13.96 (0.51)	1795 (71.28%)
2026-04-29	57.9 (3.39%)	1405	73.0	19	1.0	7	1.35%	13.45 (0.7)	1048 (-21.62%)
2026-04-28	56.0 (4.48%)	1332	94.0	18	1.0	0	1.35%	12.75 (0.9)	1337 (-14.73%)
2026-04-27	53.6 (-1.83%)	1238	-24.0	17	3.0	0	1.37%	11.85 (-0.23)	1568 (-66.48%)
2026-04-24	54.6 (-1.09%)	1262	-31.0	14	7.0	0	1.11%	12.08 (-0.3)	4678 (109.12%)
2026-04-23	55.2 (9.96%)	1293	7.0	7	-8.0	0	0.54%	12.38 (0.07)	2237 (114.48%)
2026-04-22	50.2 (-1.76%)	1286	-112.0	15	-20.0	0	1.17%	12.31 (-1.07)	1043 (-70.27%)
2026-04-21	51.1 (1.79%)	1398	-338.0	35	32.0	0	2.5%	13.38 (-3.24)	3508 (213.21%)
2026-04-20	50.2 (9.97%)	1736	61.0	3	3.0	0	0.17%	16.62 (0.58)	1120 (83.91%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	45.65 (10.0%)	1675	-59.0	0	0.0	0	0.0%	16.04 (-0.56)	609 (47.46%)
2026-04-16	41.5 (3.88%)	1734	-134.0	0	0.0	0	0.0%	16.6 (-1.28)	413 (107.54%)
2026-04-15	39.95 (-0.25%)	1868	-23.0	0	0.0	0	0.0%	17.88 (-0.22)	199 (18.45%)
2026-04-14	40.05 (0.63%)	1891	3.0	0	0.0	0	0.0%	18.1 (0.02)	168 (23.53%)
2026-04-13	39.8 (1.14%)	1888	-11.0	0	0.0	0	0.0%	18.08 (-0.1)	136 (-35.55%)
2026-04-10	39.35 (-0.38%)	1899	1.0	0	0.0	0	0.0%	18.18 (0.01)	211 (27.11%)
2026-04-09	39.5 (2.33%)	1898	-12.0	0	0.0	0	0.0%	18.17 (-0.12)	166 (-31.69%)
2026-04-08	38.6 (1.58%)	1910	1.0	0	0.0	0	0.0%	18.29 (0.01)	243 (153.12%)
2026-04-07	38.0 (-1.3%)	1909	-5.0	0	0.0	0	0.0%	18.28 (-0.04)	96 (-32.39%)
2026-04-02	38.5 (-0.77%)	1914	-9.0	0	0.0	0	0.0%	18.32 (-0.09)	142 (32.71%)
2026-04-01	38.8 (0.52%)	1923	-16.0	0	0.0	0	0.0%	18.41 (-0.15)	107 (5.94%)
2026-03-31	38.6 (-0.77%)	1939	24.0	0	0.0	0	0.0%	18.56 (0.23)	101 (98.04%)
2026-03-30	38.9 (0.0%)	1915	-10.0	0	0.0	0	0.0%	18.33 (-0.1)	51 (-30.14%)
2026-03-27	38.9 (-0.13%)	1925	5.0	0	0.0	0	0.0%	18.43 (0.05)	73 (17.74%)
2026-03-26	38.95 (-1.52%)	1920	-3.0	0	-1.0	0	0.0%	18.38 (-0.03)	62 (-31.11%)
2026-03-25	39.55 (0.13%)	1923	7.0	1	0.0	0	0.05%	18.41 (0.07)	90 (-67.74%)
2026-03-24	39.5 (3.67%)	1916	5.0	1	0.0	0	0.05%	18.34 (0.04)	279 (31.6%)
2026-03-23	38.1 (-2.93%)	1911	-10.0	1	0.0	0	0.05%	18.3 (-0.09)	212 (105.83%)
2026-03-20	39.25 (-0.88%)	1921	-18.0	1	0.0	0	0.05%	18.39 (-0.17)	103 (-49.26%)
2026-03-19	39.6 (-2.58%)	1939	12.0	1	-3.0	0	0.05%	18.56 (0.11)	203 (-23.97%)
2026-03-18	40.65 (2.14%)	1927	18.0	4	-19.0	0	0.21%	18.45 (0.17)	267 (5.12%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	39.8 (-0.87%)	1909	-2.0	23	-52.0	1	1.2%	18.28 (-0.02)	254 (-57.02%)
2026-03-16	40.15 (4.42%)	1911	46.0	75	-113.0	1	3.92%	18.3 (0.44)	591 (358.14%)
2026-03-13	38.45 (-1.41%)	1865	-8.0	188	37.0	0	10.08%	17.86 (-3.08)	129 (-25.86%)
2026-03-12	39.0 (-0.51%)	1873	12.0	151	12.0	0	8.06%	20.94 (0.14)	174 (95.51%)
2026-03-11	39.2 (5.23%)	1861	3.0	139	2.0	0	7.47%	20.8 (0.03)	89 (-37.76%)
2026-03-10	37.25 (0.54%)	1858	-36.0	137	14.0	0	7.37%	20.77 (-0.4)	143 (-45.42%)
2026-03-09	37.05 (-6.44%)	1894	51.0	123	0.0	0	6.49%	21.17 (0.57)	262 (285.29%)
2026-03-06	39.6 (-0.63%)	1843	11.0	123	8.0	0	6.67%	20.6 (0.12)	68 (-66.83%)
2026-03-05	39.85 (4.18%)	1832	-1.0	115	7.0	0	6.28%	20.48 (-0.01)	205 (-16.33%)
2026-03-04	38.25 (-5.67%)	1833	13.0	108	1.0	0	5.89%	20.49 (0.14)	245 (33.15%)
2026-03-03	40.55 (-2.05%)	1820	17.0	107	5.0	0	5.88%	20.35 (0.19)	184 (-48.02%)
2026-03-02	41.4 (2.6%)	1803	-3.0	102	16.0	0	5.66%	20.16 (-0.03)	354 (82.47%)
2026-02-26	40.35 (1.13%)	1806	-9.0	86	3.0	0	4.76%	20.19 (-0.1)	194 (108.6%)
2026-02-25	39.9 (0.38%)	1815	-2.0	83	0.0	0	4.57%	20.29 (-0.02)	93 (-19.13%)
2026-02-24	39.75 (-1.61%)	1817	-23.0	83	2.0	0	4.57%	20.31 (-0.26)	115 (-46.76%)
2026-02-23	40.4 (2.28%)	1840	-1.0	81	-10.0	0	4.4%	20.57 (-0.01)	216 (227.27%)
2026-02-11	39.5 (-0.75%)	1841	-10.0	91	0.0	0	4.94%	20.58 (-0.11)	66 (69.23%)
2026-02-10	39.8 (-0.5%)	1851	-4.0	91	0.0	0	4.92%	20.69 (-0.05)	39 (-53.01%)
2026-02-09	40.0 (1.01%)	1855	-5.0	91	0.0	0	4.91%	20.74 (-0.05)	83 (-30.25%)
2026-02-06	39.6 (-1.49%)	1860	-12.0	91	0.0	0	4.89%	20.79 (-0.14)	119 (-4.03%)
2026-02-05	40.2 (-1.95%)	1872	7.0	91	0.0	0	4.86%	20.93 (0.08)	124 (-24.85%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	41.0 (2.76%)	1865	-63.0	91	-2.0	0	4.88%	20.85 (-0.7)	165 (18.71%)
2026-02-03	39.9 (-1.97%)	1928	-5.0	93	-3.0	0	4.82%	21.55 (-0.06)	139 (59.77%)
2026-02-02	40.7 (-2.05%)	1933	10.0	96	-1.0	0	4.97%	21.61 (0.11)	87 (-56.28%)
2026-01-30	41.55 (-5.78%)	1923	-3.0	97	18.0	0	5.04%	21.5 (-0.03)	199 (8.15%)
2026-01-29	44.1 (-1.01%)	1926	31.0	79	37.0	0	4.1%	21.53 (0.34)	184 (78.64%)
2026-01-28	44.55 (0.11%)	1895	6.0	42	0.0	0	2.22%	21.19 (0.07)	103 (-37.58%)
2026-01-27	44.5 (-0.45%)	1889	-33.0	42	6.0	0	2.22%	21.12 (-0.37)	165 (-56.46%)
2026-01-26	44.7 (-4.49%)	1922	24.0	36	36.0	0	1.87%	21.49 (0.27)	379 (-1.81%)
2026-01-23	46.8 (3.2%)	1898	45.0	0	0.0	0	0.0%	21.22 (0.5)	386 (211.29%)
2026-01-22	45.35 (-0.33%)	1853	1.0	0	0.0	0	0.0%	20.72 (0.02)	124 (-13.29%)
2026-01-21	45.5 (-1.3%)	1852	-1.0	0	0.0	0	0.0%	20.7 (-0.02)	143 (-27.78%)
2026-01-20	46.1 (-0.65%)	1853	-8.0	0	0.0	0	0.0%	20.72 (-0.08)	198 (-60.08%)
2026-01-19	46.4 (0.43%)	1861	-11.0	0	0.0	0	0.0%	20.8 (-0.13)	496 (-15.65%)
2026-01-16	46.2 (3.36%)	1872	-74.0	0	0.0	0	0.0%	20.93 (-0.83)	588 (560.67%)
2026-01-15	44.7 (-0.11%)	1946	-1.0	0	0.0	0	0.0%	21.76 (-0.01)	89 (-69.73%)
2026-01-14	44.75 (-0.44%)	1947	2.0	0	0.0	0	0.0%	21.77 (0.03)	294 (10.53%)
2026-01-13	44.95 (0.45%)	1945	23.0	0	0.0	0	0.0%	21.74 (0.25)	266 (-11.92%)
2026-01-12	44.75 (5.17%)	1922	-22.0	0	0.0	0	0.0%	21.49 (-0.24)	302 (199.01%)
2026-01-09	42.55 (-1.28%)	1944	9.0	0	0.0	0	0.0%	21.73 (0.1)	101 (-41.28%)
2026-01-08	43.1 (-2.49%)	1935	-21.0	0	-3.0	0	0.0%	21.63 (-0.24)	172 (-8.02%)
2026-01-07	44.2 (0.0%)	1956	14.0	3	3.0	0	0.15%	21.87 (0.16)	187 (-73.7%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	44.2 (4.99%)	1942	1.0	0	0.0	0	0.0%	21.71 (0.01)	711 (185.54%)
2026-01-05	42.1 (-2.09%)	1941	4.0	0	0.0	0	0.0%	21.7 (0.05)	249 (-6.39%)
2026-01-02	43.0 (2.87%)	1937	17.0	0	0.0	0	0.0%	21.65 (0.19)	266 (216.67%)
2025-12-31	41.8 (1.33%)	1920	-5.0	0	0.0	0	0.0%	21.46 (-0.06)	84 (-6.67%)
2025-12-30	41.25 (-1.55%)	1925	15.0	0	0.0	0	0.0%	21.52 (0.17)	90 (-61.37%)
2025-12-29	41.9 (4.75%)	1910	18.0	0	0.0	0	0.0%	21.35 (0.2)	233 (796.15%)
2025-12-26	40.0 (0.13%)	1892	1.0	0	0.0	0	0.0%	21.15 (0.01)	26 (-72.04%)
2025-12-24	39.95 (0.0%)	1891	3.0	0	0.0	0	0.0%	21.14 (0.03)	93 (93.75%)
2025-12-23	39.95 (-0.25%)	1888	2.0	0	0.0	0	0.0%	21.11 (0.03)	48 (77.78%)
2025-12-22	40.05 (0.88%)	1886	2.0	0	0.0	0	0.0%	21.08 (0.02)	27 (-25.0%)
2025-12-19	39.7 (1.53%)	1884	1.0	0	0.0	0	0.0%	21.06 (0.01)	36 (300.0%)
2025-12-18	39.1 (-0.64%)	1883	-9.0	0	0.0	0	0.0%	21.05 (-0.1)	9 (-62.5%)
2025-12-17	39.35 (0.25%)	1892	-6.0	0	0.0	0	0.0%	21.15 (-0.07)	24 (-51.02%)
2025-12-16	39.25 (-2.0%)	1898	-6.0	0	0.0	0	0.0%	21.22 (-0.07)	49 (48.48%)
2025-12-15	40.05 (0.5%)	1904	2.0	0	0.0	0	0.0%	21.29 (0.03)	33 (50.0%)
2025-12-12	39.85 (0.5%)	1902	-1.0	0	0.0	0	0.0%	21.26 (-0.01)	22 (-61.4%)
2025-12-11	39.65 (-1.12%)	1903	12.0	0	0.0	0	0.0%	21.27 (0.13)	57 (-13.64%)
2025-12-10	40.1 (-0.37%)	1891	8.0	0	0.0	0	0.0%	21.14 (0.09)	66 (40.43%)
2025-12-09	40.25 (0.88%)	1883	-4.0	0	0.0	0	0.0%	21.05 (-0.05)	47 (-17.54%)
2025-12-08	39.9 (0.38%)	1887	-4.0	0	0.0	0	0.0%	21.1 (-0.04)	57 (-14.93%)
2025-12-05	39.75 (-1.36%)	1891	6.0	0	0.0	0	0.0%	21.14 (0.07)	67 (-27.17%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	40.3 (1.64%)	1885	-1.0	0	0.0	0	0.0%	21.07 (-0.01)	92 (4.55%)
2025-12-03	39.65 (1.15%)	1886	-3.0	0	0.0	0	0.0%	21.08 (-0.04)	88 (125.64%)
2025-12-02	39.2 (-1.13%)	1889	3.0	0	0.0	0	0.0%	21.12 (0.04)	39 (-45.83%)
2025-12-01	39.65 (-2.1%)	1886	-6.0	0	0.0	0	0.0%	21.08 (-0.07)	72 (5.88%)
2025-11-28	40.5 (1.76%)	1892	0.0	0	0.0	0	0.0%	21.15 (0.0)	68 (-63.44%)
2025-11-27	39.8 (-1.73%)	1892	6.0	0	0.0	0	0.0%	21.15 (0.07)	186 (44.19%)
2025-11-26	40.5 (2.53%)	1886	-7.0	0	0.0	0	0.0%	21.08 (-0.08)	129 (20.56%)
2025-11-25	39.5 (2.86%)	1893	5.0	0	0.0	0	0.0%	21.16 (0.05)	107 (109.8%)
2025-11-24	38.4 (0.79%)	1888	1.0	0	0.0	0	0.0%	21.11 (0.01)	51 (-74.5%)
2025-11-21	38.1 (-2.68%)	1887	-8.0	0	0.0	0	0.0%	21.1 (-0.09)	200 (76.99%)
2025-11-20	39.15 (1.95%)	1895	-12.0	0	0.0	0	0.0%	21.19 (-0.13)	113 (2.73%)
2025-11-19	38.4 (-1.66%)	1907	12.0	0	0.0	0	0.0%	21.32 (0.13)	110 (-28.1%)
2025-11-18	39.05 (-2.25%)	1895	-14.0	0	0.0	0	0.0%	21.19 (-0.15)	153 (2.0%)
2025-11-17	39.95 (-1.48%)	1909	-8.0	0	-3.0	0	0.0%	21.34 (-0.09)	150 (-14.29%)
2025-11-14	40.55 (-2.76%)	1917	-5.0	3	-1.0	0	0.16%	21.43 (-0.06)	175 (-2.78%)
2025-11-13	41.7 (-1.77%)	1922	12.0	4	2.0	0	0.21%	21.49 (0.14)	180 (-5.26%)
2025-11-12	42.45 (-3.3%)	1910	-19.0	2	-3.0	0	0.1%	21.35 (-0.22)	190 (-84.78%)
2025-11-11	43.9 (-0.34%)	1929	85.0	5	4.0	0	0.26%	21.57 (0.96)	1248 (152.12%)
2025-11-10	44.05 (9.99%)	1844	3.0	1	1.0	0	0.05%	20.61 (0.03)	495 (239.04%)
2025-11-07	40.05 (-0.12%)	1841	-24.0	0	0.0	0	0.0%	20.58 (-0.27)	146 (80.25%)
2025-11-06	40.1 (2.43%)	1865	-9.0	0	0.0	0	0.0%	20.85 (-0.1)	81 (19.12%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	39.15 (-0.25%)	1874	9.0	0	-1.0	0	0.0%	20.95 (0.1)	68 (-2.86%)
2025-11-04	39.25 (-2.24%)	1865	7.0	1	0.0	0	0.05%	20.85 (0.08)	70 (-24.73%)
2025-11-03	40.15 (-1.35%)	1858	-3.0	1	0.0	0	0.05%	20.77 (-0.03)	93 (93.75%)
2025-10-31	40.7 (0.49%)	1861	0.0	1	0.0	0	0.05%	20.8 (0.0)	48 (-47.83%)
2025-10-30	40.5 (-1.7%)	1861	-8.0	1	0.0	0	0.05%	20.8 (-0.09)	92 (43.75%)
2025-10-29	41.2 (1.48%)	1869	7.0	1	0.0	0	0.05%	20.89 (0.07)	64 (-53.62%)
2025-10-28	40.6 (-3.56%)	1862	-7.0	1	0.0	0	0.05%	20.82 (-0.07)	138 (146.43%)
2025-10-27	42.1 (1.69%)	1869	7.0	1	0.0	0	0.05%	20.89 (0.07)	56 (-21.13%)
2025-10-23	41.4 (-1.43%)	1862	-6.0	1	0.0	0	0.05%	20.82 (-0.06)	71 (-6.58%)
2025-10-22	42.0 (-0.36%)	1868	-6.0	1	0.0	0	0.05%	20.88 (-0.07)	76 (-62.0%)
2025-10-21	42.15 (-1.52%)	1874	12.0	1	0.0	0	0.05%	20.95 (0.13)	200 (40.85%)
2025-10-20	42.8 (-1.15%)	1862	3.0	1	0.0	0	0.05%	20.82 (0.04)	142 (-17.92%)
2025-10-17	43.3 (-2.26%)	1859	9.0	1	0.0	0	0.05%	20.78 (0.1)	173 (-52.6%)
2025-10-16	44.3 (2.31%)	1850	4.0	1	0.0	0	0.05%	20.68 (0.04)	365 (108.57%)
2025-10-15	43.3 (0.12%)	1846	-3.0	1	-5.0	0	0.05%	20.64 (-0.03)	175 (-55.81%)
2025-10-14	43.25 (-0.57%)	1849	2.0	6	-1.0	0	0.32%	20.67 (0.02)	396 (37.02%)
2025-10-13	43.5 (-2.25%)	1847	26.0	7	1.0	0	0.38%	20.65 (0.29)	289 (-48.3%)
2025-10-09	44.5 (-2.84%)	1821	128.0	6	-11.0	1	0.33%	20.36 (1.43)	559 (2.38%)
2025-10-08	45.8 (-2.76%)	1693	-3.0	17	2.0	0	1.0%	18.93 (-0.03)	546 (-63.36%)
2025-10-07	47.1 (-3.19%)	1696	-45.0	15	-4.0	0	0.88%	18.96 (-0.5)	1490 (-66.73%)
2025-10-03	48.65 (6.34%)	1741	169.0	19	9.0	0	1.09%	19.46 (1.89)	4479 (315.49%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	45.75 (9.98%)	1572	12.0	10	7.0	0	0.64%	17.57 (0.13)	1078 (247.74%)
2025-10-01	41.6 (9.91%)	1560	42.0	3	3.0	0	0.19%	17.44 (0.47)	310 (226.32%)
2025-09-30	37.85 (0.13%)	1518	2.0	0	0.0	0	0.0%	16.97 (0.02)	95 (-18.8%)
2025-09-26	37.8 (-3.08%)	1516	-4.0	0	0.0	0	0.0%	16.95 (-0.04)	117 (80.0%)
2025-09-25	39.0 (-1.02%)	1520	1.0	0	0.0	0	0.0%	16.99 (0.01)	65 (-8.45%)
2025-09-24	39.4 (0.25%)	1519	-8.0	0	0.0	0	0.0%	16.98 (-0.09)	71 (9.23%)
2025-09-23	39.3 (-1.26%)	1527	5.0	0	0.0	0	0.0%	17.07 (0.05)	65 (47.73%)
2025-09-22	39.8 (0.0%)	1522	6.0	0	0.0	0	0.0%	17.02 (0.07)	44 (-59.26%)
2025-09-19	39.8 (-1.73%)	1516	-23.0	0	0.0	0	0.0%	16.95 (-0.26)	108 (145.45%)
2025-09-18	40.5 (-0.25%)	1539	-4.0	0	0.0	0	0.0%	17.21 (-0.04)	44 (-71.97%)
2025-09-17	40.6 (1.88%)	1543	9.0	0	0.0	0	0.0%	17.25 (0.1)	157 (241.3%)
2025-09-16	39.85 (0.38%)	1534	-5.0	0	0.0	0	0.0%	17.15 (-0.06)	46 (-9.8%)
2025-09-15	39.7 (-0.13%)	1539	1.0	0	0.0	0	0.0%	17.21 (0.02)	51 (2.0%)
2025-09-12	39.75 (0.13%)	1538	3.0	0	0.0	0	0.0%	17.19 (0.03)	50 (-74.75%)
2025-09-11	39.7 (-2.7%)	1535	20.0	0	0.0	0	0.0%	17.16 (0.22)	198 (102.04%)
2025-09-10	40.8 (-0.85%)	1515	4.0	0	0.0	0	0.0%	16.94 (0.05)	98 (48.48%)
2025-09-09	41.15 (-1.32%)	1511	-4.0	0	0.0	0	0.0%	16.89 (-0.05)	66 (-22.35%)
2025-09-08	41.7 (0.72%)	1515	-1.0	0	0.0	0	0.0%	16.94 (-0.01)	85 (-21.3%)
2025-09-05	41.4 (-0.72%)	1516	1.0	0	0.0	0	0.0%	16.95 (0.01)	108 (38.46%)
2025-09-04	41.7 (-0.48%)	1515	5.0	0	-1.0	0	0.0%	16.94 (0.06)	78 (47.17%)
2025-09-03	41.9 (1.09%)	1510	-1.0	1	0.0	0	0.07%	16.88 (-0.01)	53 (-63.45%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	41.45 (-3.6%)	1511	4.0	1	0.0	0	0.07%	16.89 (0.04)	145 (0.0%)
2025-09-01	43.0 (-3.7%)	1507	6.0	1	-5.0	0	0.07%	16.85 (0.07)	145 (-3.33%)
2025-08-29	44.65 (-1.0%)	1501	-11.0	6	0.0	0	0.4%	16.78 (-0.12)	150 (-49.49%)
2025-08-28	45.1 (0.22%)	1512	-3.0	6	1.0	0	0.4%	16.9 (-0.04)	297 (128.46%)
2025-08-27	45.0 (2.62%)	1515	-16.0	5	0.0	0	0.33%	16.94 (-0.18)	130 (30.0%)
2025-08-26	43.85 (0.34%)	1531	1.0	5	-3.0	0	0.33%	17.12 (0.02)	100 (-1.96%)
2025-08-25	43.7 (1.98%)	1530	-10.0	8	6.0	0	0.52%	17.1 (-0.12)	102 (-11.3%)
2025-08-22	42.85 (-2.28%)	1540	9.0	2	2.0	0	0.13%	17.22 (0.1)	115 (16.16%)
2025-08-21	43.85 (0.8%)	1531	-13.0	0	0.0	0	0.0%	17.12 (-0.14)	99 (-54.59%)
2025-08-20	43.5 (-0.68%)	1544	-12.0	0	0.0	0	0.0%	17.26 (-0.14)	218 (20.44%)
2025-08-19	43.8 (-1.79%)	1556	-10.0	0	0.0	0	0.0%	17.4 (-0.11)	181 (-40.85%)
2025-08-18	44.6 (-3.88%)	1566	-14.0	0	0.0	0	0.0%	17.51 (-0.15)	306 (6.99%)
2025-08-15	46.4 (1.42%)	1580	10.0	0	0.0	0	0.0%	17.66 (0.11)	286 (42.29%)
2025-08-14	45.75 (-0.33%)	1570	27.0	0	-2.0	0	0.0%	17.55 (0.3)	201 (-47.79%)
2025-08-13	45.9 (0.88%)	1543	-28.0	2	-14.0	0	0.13%	17.25 (-0.31)	385 (-9.41%)
2025-08-12	45.5 (2.02%)	1571	-38.0	16	-2.0	0	1.02%	17.56 (-0.43)	425 (-8.99%)
2025-08-11	44.6 (-1.98%)	1609	30.0	18	-1.0	0	1.12%	17.99 (0.34)	467 (40.66%)
2025-08-08	45.5 (0.0%)	1579	35.0	19	-3.0	0	1.2%	17.65 (0.39)	332 (-23.15%)
2025-08-07	45.5 (0.22%)	1544	30.0	22	-9.0	0	1.42%	17.26 (0.33)	432 (-47.64%)
2025-08-06	45.4 (0.11%)	1514	-34.0	31	11.0	0	2.05%	16.93 (-0.38)	825 (-58.38%)
2025-08-05	45.35 (5.34%)	1548	18.0	20	4.0	0	1.29%	17.31 (0.21)	1982 (312.92%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	43.05 (9.96%)	1530	-1.0	16	-4.0	0	1.05%	17.1 (-0.02)	480 (405.26%)
2025-08-01	39.15 (0.26%)	1531	-8.0	20	-1.0	0	1.31%	17.12 (-0.09)	95 (-37.5%)
2025-07-31	39.05 (-3.34%)	1539	-22.0	21	-1.0	0	1.36%	17.21 (-0.24)	152 (-21.65%)
2025-07-30	40.4 (2.8%)	1561	-18.0	22	0.0	0	1.41%	17.45 (-0.2)	194 (32.88%)
2025-07-29	39.3 (-1.5%)	1579	-4.0	22	6.0	0	1.39%	17.65 (-0.05)	146 (156.14%)
2025-07-28	39.9 (-0.5%)	1583	1.0	16	0.0	0	1.01%	17.7 (0.01)	57 (-42.42%)
2025-07-25	40.1 (0.25%)	1582	24.0	16	0.0	0	1.01%	17.69 (0.27)	99 (43.48%)
2025-07-24	40.0 (0.25%)	1558	14.0	16	0.0	0	1.03%	17.42 (0.16)	69 (-56.05%)
2025-07-23	39.9 (2.05%)	1544	-26.0	16	0.0	0	1.04%	17.26 (-0.29)	157 (28.69%)
2025-07-22	39.1 (-3.22%)	1570	3.0	16	0.0	0	1.02%	17.55 (0.03)	122 (23.23%)
2025-07-21	40.4 (-0.98%)	1567	15.0	16	0.0	0	1.02%	17.52 (0.17)	99 (-35.29%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↘
2026-07-17	53.6 (-11.55%)	1251	-296.0	0.0	-7.0	0.0%	11.98 (-2.83)	1155 (39.66%)
2026-07-09	60.6 (-3.96%)	1547	-67.0	7.0	0.0	0.45%	14.81 (-0.64)	827 (0.24%)
2026-07-03	63.1 (3.44%)	1614	1.0	7.0	-2.0	0.43%	15.45 (0.01)	825 (-50.48%)
2026-06-26	61.0 (-10.56%)	1613	-2.0	9.0	-6.0	0.56%	15.44 (-0.02)	1666 (-5.82%)
2026-06-18	68.2 (8.95%)	1615	-80.0	15.0	-1.0	0.93%	15.46 (-0.77)	1769 (-13.62%)
2026-06-12	62.6 (-2.8%)	1695	-182.0	16.0	-3.0	0.94%	16.23 (-1.74)	2048 (-59.27%)
2026-06-05	64.4 (-17.01%)	1877	-245.0	19.0	5.0	1.01%	17.97 (-2.35)	5028 (-80.45%)
2026-05-29	77.6 (16.17%)	2122	722.0	14.0	5.0	0.66%	20.32 (6.92)	25721 (866.95%)
2026-05-22	66.8 (2.45%)	1400	8.0	9.0	-7.0	0.64%	13.4 (0.07)	2660 (-52.69%)
2026-05-15	65.2 (-9.7%)	1392	46.0	16.0	-14.0	1.15%	13.33 (0.44)	5622 (-61.6%)
2026-05-08	72.2 (22.37%)	1346	-112.0	30.0	21.0	2.23%	12.89 (-1.07)	14641 (154.71%)
2026-04-30	59.0 (8.06%)	1458	196.0	9.0	-5.0	0.62%	13.96 (1.88)	5748 (-54.33%)
2026-04-24	54.6 (19.61%)	1262	-413.0	14.0	14.0	1.11%	12.08 (-3.96)	12586 (725.31%)
2026-04-17	45.65 (16.01%)	1675	-224.0	0.0	0.0	0.0%	16.04 (-2.14)	1525 (112.99%)
2026-04-10	39.35 (2.21%)	1899	-15.0	0.0	0.0	0.0%	18.18 (-0.14)	716 (78.55%)
2026-04-02	38.5 (-1.03%)	1914	-11.0	0.0	0.0	0.0%	18.32 (-0.11)	401 (-43.99%)
2026-03-27	38.9 (-0.89%)	1925	4.0	0.0	-1.0	0.0%	18.43 (0.04)	716 (-49.51%)
2026-03-20	39.25 (2.08%)	1921	56.0	1.0	-187.0	0.05%	18.39 (0.53)	1418 (77.92%)
2026-03-13	38.45 (-2.9%)	1865	22.0	188.0	65.0	10.08%	17.86 (-2.74)	797 (-24.53%)
2026-03-06	39.6 (-1.86%)	1843	37.0	123.0	37.0	6.67%	20.6 (0.41)	1056 (70.87%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	40.35 (2.15%)	1806	-35.0	86.0	-5.0	4.76%	20.19 (-0.39)	618 (228.72%)
2026-02-11	39.5 (-0.25%)	1841	-19.0	91.0	0.0	4.94%	20.58 (-0.21)	188 (-70.35%)
2026-02-06	39.6 (-4.69%)	1860	-63.0	91.0	-6.0	4.89%	20.79 (-0.71)	634 (-38.45%)
2026-01-30	41.55 (-11.22%)	1923	25.0	97.0	97.0	5.04%	21.5 (0.28)	1030 (-23.53%)
2026-01-23	46.8 (1.3%)	1898	26.0	0.0	0.0	0.0%	21.22 (0.29)	1347 (-12.48%)
2026-01-16	46.2 (8.58%)	1872	-72.0	0.0	0.0	0.0%	20.93 (-0.8)	1539 (8.38%)
2026-01-09	42.55 (-1.05%)	1944	7.0	0.0	0.0	0.0%	21.73 (0.08)	1420 (111.0%)
2026-01-02	43.0 (7.5%)	1937	45.0	0.0	0.0	0.0%	21.65 (0.5)	673 (246.91%)
2025-12-26	40.0 (0.76%)	1892	8.0	0.0	0.0	0.0%	21.15 (0.09)	194 (28.48%)
2025-12-19	39.7 (-0.38%)	1884	-18.0	0.0	0.0	0.0%	21.06 (-0.2)	151 (-39.36%)
2025-12-12	39.85 (0.25%)	1902	11.0	0.0	0.0	0.0%	21.26 (0.12)	249 (-30.45%)
2025-12-05	39.75 (-1.85%)	1891	-1.0	0.0	0.0	0.0%	21.14 (-0.01)	358 (-33.83%)
2025-11-28	40.5 (6.3%)	1892	5.0	0.0	0.0	0.0%	21.15 (0.05)	541 (-25.48%)
2025-11-21	38.1 (-6.04%)	1887	-30.0	0.0	-3.0	0.0%	21.1 (-0.33)	726 (-68.27%)
2025-11-14	40.55 (1.25%)	1917	76.0	3.0	3.0	0.16%	21.43 (0.85)	2288 (399.56%)
2025-11-07	40.05 (-1.6%)	1841	-20.0	0.0	-1.0	0.0%	20.58 (-0.22)	458 (15.08%)
2025-10-31	40.7 (-1.69%)	1861	-1.0	1.0	0.0	0.05%	20.8 (-0.02)	398 (-18.61%)
2025-10-23	41.4 (-4.39%)	1862	3.0	1.0	0.0	0.05%	20.82 (0.04)	489 (-65.02%)
2025-10-17	43.3 (-2.7%)	1859	38.0	1.0	-5.0	0.05%	20.78 (0.42)	1398 (-46.13%)
2025-10-09	44.5 (-8.53%)	1821	80.0	6.0	-13.0	0.33%	20.36 (0.9)	2595 (-56.47%)
2025-10-03	48.65 (28.7%)	1741	225.0	19.0	19.0	1.09%	19.46 (2.51)	5962 (1546.96%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	37.8 (-5.03%)	1516	0.0	0.0	0.0	0.0%	16.95 (0.0)	362 (-10.84%)
2025-09-19	39.8 (0.13%)	1516	-22.0	0.0	0.0	0.0%	16.95 (-0.24)	406 (-18.31%)
2025-09-12	39.75 (-3.99%)	1538	22.0	0.0	0.0	0.0%	17.19 (0.24)	497 (-6.05%)
2025-09-05	41.4 (-7.28%)	1516	15.0	0.0	-6.0	0.0%	16.95 (0.17)	529 (-32.09%)
2025-08-29	44.65 (4.2%)	1501	-39.0	6.0	4.0	0.4%	16.78 (-0.44)	779 (-15.23%)
2025-08-22	42.85 (-7.65%)	1540	-40.0	2.0	2.0	0.13%	17.22 (-0.44)	919 (-47.9%)
2025-08-15	46.4 (1.98%)	1580	1.0	0.0	-19.0	0.0%	17.66 (0.01)	1764 (-56.46%)
2025-08-08	45.5 (16.22%)	1579	48.0	19.0	-1.0	1.2%	17.65 (0.53)	4051 (529.04%)
2025-08-01	39.15 (-2.37%)	1531	-51.0	20.0	4.0	1.31%	17.12 (-0.57)	644 (17.95%)
2025-07-25	40.1 (-1.72%)	1582	30.0	16.0	0.0	1.01%	17.69 (0.34)	546 (-0.73%)
2025-07-18	40.8 (0.99%)	1552	-2.0	16.0	-1.0	1.03%	17.35 (-0.02)	550 (18.28%)
2025-07-11	40.4 (0.25%)	1554	16.0	17.0	-1.0	1.09%	17.37 (0.18)	465 (-64.61%)
2025-07-04	40.3 (-2.18%)	1538	27.0	18.0	8.0	1.17%	17.19 (0.3)	1314 (120.1%)
2025-06-27	41.2 (-0.96%)	1511	23.0	10.0	-5.0	0.66%	16.89 (0.26)	597 (15.47%)
2025-06-20	41.6 (-2.69%)	1488	50.0	15.0	11.0	1.01%	16.63 (0.55)	517 (-34.64%)
2025-06-13	42.75 (-3.93%)	1438	25.0	4.0	-2.0	0.28%	16.08 (0.28)	791 (13.16%)
2025-06-06	44.5 (-2.2%)	1413	22.0	6.0	-13.0	0.42%	15.8 (0.25)	699 (13.47%)
2025-05-29	45.5 (-4.41%)	1391	3.0	19.0	6.0	1.37%	15.55 (0.03)	616 (-22.32%)
2025-05-23	47.6 (0.63%)	1388	45.0	13.0	-1.0	0.94%	15.52 (0.51)	793 (-55.42%)
2025-05-16	47.3 (-1.66%)	1343	40.0	14.0	3.0	1.04%	15.01 (0.44)	1779 (176.24%)
2025-05-09	48.1 (-7.85%)	1303	-98.0	11.0	-3.0	0.84%	14.57 (-1.09)	644 (-70.81%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	52.2 (4.82%)	1401	182.0	14.0	-2.0	1.0%	15.66 (2.03)	2206 (365.4%)
2025-04-25	49.8 (1.63%)	1219	-13.0	16.0	0.0	1.31%	13.63 (-0.14)	474 (-45.83%)
2025-04-18	49.0 (4.59%)	1232	129.0	16.0	-1.0	1.3%	13.77 (1.44)	875 (-45.72%)
2025-04-11	46.85 (-17.08%)	1103	-392.0	17.0	4.0	1.54%	12.33 (-4.38)	1612 (121.43%)
2025-04-02	56.5 (-2.59%)	1495	-163.0	13.0	13.0	0.87%	16.71 (-1.83)	728 (-0.95%)
2025-03-28	58.0 (-7.05%)	1658	-22.0	0.0	-47.0	0.0%	18.54 (-0.24)	735 (-2.13%)
2025-03-21	62.4 (-2.04%)	1680	-49.0	47.0	0.0	2.8%	18.78 (-0.55)	751 (-49.93%)
2025-03-14	63.7 (-3.04%)	1729	-33.0	47.0	-51.0	2.72%	19.33 (-0.37)	1500 (-12.54%)
2025-03-07	65.7 (-2.95%)	1762	-49.0	98.0	-14.0	5.56%	19.7 (-0.55)	1715 (150.36%)
2025-02-27	67.7 (-2.31%)	1811	-19.0	112.0	-42.0	6.18%	20.25 (-0.21)	685 (-67.73%)
2025-02-21	69.3 (2.97%)	1830	23.0	154.0	4.0	8.42%	20.46 (0.26)	2123 (-49.73%)
2025-02-14	67.3 (-5.87%)	1807	116.0	150.0	-44.0	8.3%	20.2 (1.3)	4223 (85.46%)
2025-02-07	71.5 (10.0%)	1691	-14.0	194.0	127.0	11.47%	18.9 (-0.16)	2277 (292.59%)
2025-01-22	65.0 (2.69%)	1705	-69.0	67.0	-20.0	3.93%	19.06 (-0.77)	580 (-70.71%)
2025-01-17	63.3 (-8.66%)	1774	-230.0	87.0	22.0	4.9%	19.83 (-2.57)	1980 (-60.08%)
2025-01-10	69.3 (-11.94%)	2004	-198.0	65.0	-57.0	3.24%	22.4 (-2.22)	4959 (98.71%)
2025-01-03	78.7 (5.78%)	2202	145.0	122.0	11.0	5.54%	24.62 (1.62)	2496 (-79.09%)
2024-12-27	74.4 (4.49%)	2057	-73.0	111.0	10.0	5.4%	23.0 (-0.81)	11935 (233.56%)
2024-12-20	71.2 (-2.06%)	2130	72.0	101.0	-62.0	4.74%	23.81 (0.8)	3578 (16.05%)
2024-12-13	72.7 (-10.69%)	2058	-224.0	163.0	-43.0	7.92%	23.01 (-2.5)	3083 (-57.61%)
2024-12-06	81.4 (-7.6%)	2282	-2.0	206.0	-135.0	9.03%	25.51 (-0.02)	7273 (-87.51%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	88.1 (17.62%)	2284	209.0	341.0	249.0	14.93%	25.53 (2.33)	58225 (1701.37%)
2024-11-22	74.9 (3.03%)	2075	57.0	92.0	-8.0	4.43%	23.2 (0.64)	3232 (-24.43%)
2024-11-15	72.7 (-8.09%)	2018	-830.0	100.0	-84.0	4.96%	22.56 (-9.28)	4277 (-3.14%)
2024-11-08	79.1 (-5.83%)	2848	-106.0	184.0	-5.0	6.46%	31.84 (-1.18)	4415 (-13.32%)
2024-11-01	84.0 (-9.58%)	2954	-265.0	189.0	-1.0	6.4%	33.02 (-2.97)	5094 (-30.99%)
2024-10-25	92.9 (-4.72%)	3219	-1.0	190.0	-27.0	5.9%	35.99 (-0.01)	7382 (-68.31%)
2024-10-18	97.5 (0.62%)	3220	1.0	217.0	-38.0	6.74%	36.0 (0.01)	23297 (22.28%)
2024-10-11	96.9 (-7.71%)	3219	-75.0	255.0	-100.0	7.92%	35.99 (-0.84)	19053 (-21.99%)
2024-10-04	105.0 (-7.08%)	3294	-830.0	355.0	-205.0	10.78%	36.83 (-9.27)	24425 (-60.64%)
2024-09-27	113.0 (-1.31%)	4124	-278.0	560.0	-584.0	13.58%	46.1 (-3.11)	62052 (10.55%)
2024-09-20	114.5 (19.15%)	4402	-744.0	1144.0	337.0	25.99%	49.21 (-8.32)	56130 (12.78%)
2024-09-13	96.1 (31.64%)	5146	247.0	807.0	781.0	15.68%	57.53 (2.76)	49770 (1433.18%)
2024-09-06	73.0 (-13.61%)	4899	-280.0	26.0	21.0	0.53%	54.77 (-3.13)	3246 (28.37%)
2024-08-30	84.5 (0.12%)	5179	83.0	5.0	5.0	0.1%	57.9 (0.93)	2528 (-92.45%)
2024-08-23	84.4 (17.88%)	5096	384.0	0.0	-115.0	0.0%	56.97 (4.29)	33500 (86.79%)
2024-08-16	71.6 (26.06%)	4712	1467.0	115.0	95.0	2.44%	52.68 (16.4)	17934 (-16.11%)
2024-08-09	56.8 (-18.16%)	3245	-254.0	20.0	-84.0	0.62%	36.28 (-2.84)	21377 (2.55%)
2024-08-02	69.4 (26.18%)	3499	624.0	104.0	93.0	2.97%	39.12 (6.98)	20845 (234.94%)
2024-07-26	55.0 (0.0%)	2875	105.0	11.0	-1.0	0.38%	32.14 (1.17)	6223 (-59.15%)
2024-07-19	55.0 (1.48%)	2770	1.0	12.0	5.0	0.43%	30.97 (0.01)	15233 (47.35%)
2024-07-12	54.2 (3.04%)	2769	603.0	7.0	7.0	0.25%	30.96 (6.75)	10338 (552.69%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	52.6 (26.75%)	2166	-102.0	0.0	0.0	0.0%	24.21 (-1.14)	1583 (91.95%)
2024-06-28	41.5 (-0.72%)	2268	-14.0	0.0	0.0	0.0%	25.35 (-0.16)	825 (-72.86%)
2024-06-21	41.8 (7.73%)	2282	242.0	0.0	0.0	0.0%	25.51 (2.7)	3041 (151.88%)
2024-06-14	38.8 (-6.95%)	2040	-42.0	0.0	-30.0	0.0%	22.81 (-0.47)	1207 (-73.03%)
2024-06-07	41.7 (14.25%)	2082	274.0	30.0	30.0	1.44%	23.28 (3.07)	4476 (295.49%)
2024-05-31	36.5 (1.96%)	1808	44.0	0.0	0.0	0.0%	20.21 (0.49)	1131 (4.18%)
2024-05-24	35.8 (7.51%)	1764	-15.0	0.0	0.0	0.0%	19.72 (-0.17)	1086 (80.03%)
2024-05-17	33.3 (-3.34%)	1779	22.0	0.0	0.0	0.0%	19.89 (0.25)	603 (9.75%)
2024-05-10	34.45 (3.92%)	1757	15.0	0.0	0.0	0.0%	19.64 (0.17)	549 (81.55%)
2024-05-03	33.15 (1.22%)	1742	1.0	0.0	0.0	0.0%	19.47 (0.01)	302 (-41.78%)
2024-04-26	32.75 (1.55%)	1741	8.0	0.0	0.0	0.0%	19.46 (0.09)	520 (32.87%)
2024-04-19	32.25 (-9.41%)	1733	4.0	0.0	0.0	0.0%	19.37 (0.04)	391 (-20.22%)
2024-04-12	35.6 (-2.47%)	1729	-35.0	0.0	0.0	0.0%	19.33 (-0.39)	490 (-13.94%)
2024-04-03	36.5 (-4.33%)	1764	-47.0	0.0	0.0	0.0%	19.72 (-0.53)	570 (-89.38%)
2024-03-29	38.15 (4.23%)	1811	199.0	0.0	0.0	0.0%	20.25 (2.23)	5370 (22.64%)
2024-03-22	36.6 (5.17%)	1612	116.0	0.0	0.0	0.0%	18.02 (1.3)	4379 (1048.03%)
2024-03-15	34.8 (-0.29%)	1496	-2.0	0.0	0.0	0.0%	16.72 (-0.03)	381 (-18.08%)
2024-03-08	34.9 (3.25%)	1498	-2.0	0.0	0.0	0.0%	16.75 (-0.02)	465 (81.03%)
2024-03-01	33.8 (5.3%)	1500	3.0	0.0	0.0	0.0%	16.77 (0.03)	257 (25.95%)
2024-02-23	32.1 (-0.16%)	1497	-4.0	0.0	0.0	0.0%	16.74 (-0.04)	204 (189.45%)
2024-02-16	32.15 (-1.38%)	1501	-3.0	0.0	0.0	0.0%	16.78 (-0.03)	70 (287.01%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	32.6 (-0.15%)	1504	1.0	0.0	0.0	0.0%	16.81 (0.01)	18 (-79.25%)
2024-02-02	32.65 (-4.53%)	1503	9.0	0.0	0.0	0.0%	16.8 (0.1)	87 (-38.04%)
2024-01-26	34.2 (1.63%)	1494	-46.0	0.0	0.0	0.0%	16.7 (-0.52)	141 (-5.73%)
2024-01-19	33.65 (1.2%)	1540	2.0	0.0	0.0	0.0%	17.22 (0.03)	150 (-58.61%)
2024-01-12	33.25 (-2.78%)	1538	3.0	0.0	0.0	0.0%	17.19 (0.03)	363 (-5.31%)
2024-01-05	34.2 (8.92%)	1535	52.0	0.0	0.0	0.0%	17.16 (0.58)	383 (515.86%)
2023-12-29	31.4 (-3.53%)	1483	4.0	0.0	0.0	0.0%	16.58 (0.05)	62 (-44.96%)
2023-12-22	32.55 (5.0%)	1479	-7.0	0.0	0.0	0.0%	16.53 (-0.08)	113 (11.59%)
2023-12-15	31.0 (2.14%)	1486	2.0	0.0	0.0	0.0%	16.61 (0.02)	101 (174.0%)
2023-12-08	30.35 (1.17%)	1484	-3.0	0.0	0.0	0.0%	16.59 (-0.03)	37 (-17.7%)
2023-12-01	30.0 (-0.17%)	1487	2.0	0.0	0.0	0.0%	16.62 (0.02)	45 (12.38%)
2023-11-24	30.05 (0.67%)	1485	-5.0	0.0	0.0	0.0%	16.6 (-0.06)	40 (13.86%)
2023-11-17	29.85 (0.17%)	1490	8.0	0.0	0.0	0.0%	16.66 (0.09)	35 (-59.57%)
2023-11-10	29.8 (-2.61%)	1482	1.0	0.0	0.0	0.0%	16.57 (0.01)	87 (11.37%)
2023-11-03	30.6 (4.44%)	1481	-5.0	0.0	0.0	0.0%	16.56 (-0.05)	78 (167.2%)
2023-10-27	29.3 (2.81%)	1486	-1.0	0.0	0.0	0.0%	16.61 (-0.01)	29 (46.18%)
2023-10-20	28.5 (-4.2%)	1487	-2.0	0.0	0.0	0.0%	16.62 (-0.03)	20 (-0.01%)
2023-10-13	29.75 (-3.09%)	1489	4.0	0.0	0.0	0.0%	16.65 (0.05)	20 (53.86%)
2023-10-06	30.7 (2.5%)	1485	-4.0	0.0	0.0	0.0%	16.6 (-0.05)	13 (-61.81%)
2023-09-28	29.95 (-1.64%)	1489	7.0	0.0	0.0	0.0%	16.65 (0.08)	34 (-35.8%)
2023-09-22	30.45 (1.67%)	1482	-2.0	0.0	0.0	0.0%	16.57 (-0.02)	53 (-65.88%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	29.95 (0.34%)	1484	106.0	0.0	0.0	0.0%	16.59 (1.18)	155 (376.3%)
2023-09-08	29.85 (0.17%)	1378	0.0	0.0	0.0	0.0%	15.41 (0.0)	32 (-25.12%)
2023-09-01	29.8 (-0.5%)	1378	1.0	0.0	0.0	0.0%	15.41 (0.02)	43 (66.43%)
2023-08-25	29.95 (0.0%)	1377	0.0	0.0	0.0	0.0%	15.39 (0.0)	26 (-58.0%)
2023-08-18	29.95 (-1.64%)	1377	-1.0	0.0	0.0	0.0%	15.39 (-0.02)	62 (-35.75%)
2023-08-11	30.45 (-1.93%)	1378	-8.0	0.0	0.0	0.0%	15.41 (-0.08)	97 (36.41%)
2023-08-04	31.05 (0.0%)	1386	-1.0	0.0	0.0	0.0%	15.49 (-0.02)	71 (-57.52%)
2023-07-28	31.05 (-2.51%)	1387	6.0	0.0	0.0	0.0%	15.51 (0.07)	167 (163.29%)
2023-07-21	31.85 (-0.31%)	1381	-7.0	0.0	0.0	0.0%	15.44 (-0.08)	63 (-9.42%)
2023-07-14	31.95 (0.16%)	1388	-1.0	0.0	0.0	0.0%	15.52 (-0.01)	70 (-26.12%)
2023-07-07	31.9 (-2.6%)	1389	-24.0	0.0	0.0	0.0%	15.53 (-0.27)	95 (0.23%)
2023-06-30	32.75 (-0.3%)	1413	2.0	0.0	0.0	0.0%	15.8 (0.03)	94 (188.1%)
2023-06-21	32.85 (1.39%)	1411	-2.0	0.0	0.0	0.0%	15.77 (-0.03)	32 (-69.6%)
2023-06-16	32.4 (-1.07%)	1413	7.0	0.0	0.0	0.0%	15.8 (0.08)	108 (25.4%)
2023-06-09	32.75 (3.64%)	1406	-3.0	0.0	0.0	0.0%	15.72 (-0.03)	86 (30.32%)
2023-06-02	31.6 (2.6%)	1409	8.0	0.0	0.0	0.0%	15.75 (0.09)	66 (-52.7%)
2023-05-26	30.8 (-0.96%)	1401	-6.0	0.0	0.0	0.0%	15.66 (-0.07)	140 (-36.46%)
2023-05-19	31.1 (-1.89%)	1407	18.0	0.0	0.0	0.0%	15.73 (0.2)	220 (21.72%)
2023-05-12	31.7 (-3.5%)	1389	6.0	0.0	0.0	0.0%	15.53 (0.07)	181 (23.91%)
2023-05-05	32.85 (1.39%)	1383	-6.0	0.0	0.0	0.0%	15.46 (-0.07)	146 (-52.73%)
2023-04-28	32.4 (-1.97%)	1389	8.0	0.0	0.0	0.0%	15.53 (0.09)	309 (-40.52%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	33.05 (-8.83%)	1381	-11.0	0.0	0.0	0.0%	15.44 (-0.12)	519 (-5.4%)
2023-04-14	36.25 (-3.97%)	1392	-12.0	0.0	0.0	0.0%	15.56 (-0.14)	549 (320.76%)
2023-04-07	37.75 (1.07%)	1404	22.0	0.0	0.0	0.0%	15.7 (0.25)	130 (54.12%)
2023-03-31	37.35 (1.08%)	1382	15.0	0.0	0.0	0.0%	15.45 (0.17)	84 (8.56%)
2023-03-24	36.95 (1.23%)	1367	12.0	0.0	0.0	0.0%	15.28 (0.13)	78 (5.46%)
2023-03-17	36.5 (-0.95%)	1355	13.0	0.0	0.0	0.0%	15.15 (0.15)	74 (-10.97%)
2023-03-10	36.85 (-0.81%)	1342	9.0	0.0	0.0	0.0%	15.0 (0.1)	83 (295.63%)
2023-03-03	37.15 (0.68%)	1333	3.0	0.0	0.0	0.0%	14.9 (0.03)	21 (-93.81%)
2023-02-24	36.9 (3.51%)	1330	241.0	0.0	0.0	0.0%	14.87 (2.7)	339 (66.71%)
2023-02-17	35.65 (-7.52%)	1089	34.0	0.0	0.0	0.0%	12.17 (0.38)	203 (55.09%)
2023-02-10	38.55 (2.8%)	1055	16.0	0.0	0.0	0.0%	11.79 (0.17)	131 (-45.08%)
2023-02-03	37.5 (-1.32%)	1039	-2.0	0.0	0.0	0.0%	11.62 (-0.02)	238 (42.91%)
2023-01-17	38.0 (0.66%)	1041	-23.0	0.0	0.0	0.0%	11.64 (-0.25)	167 (-39.3%)
2023-01-13	37.75 (-0.66%)	1064	101.0	0.0	0.0	0.0%	11.89 (1.12)	275 (22.82%)