- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 67.0 (-6.29%) | 1875 | -80 | 20 | 2 | 0 | 1.07% | 17.95 (-0.77) | 1365 (38.02%) |
| 2026-06-02 | 71.5 (-5.3%) | 1955 | -38 | 18 | 4 | 0 | 0.92% | 18.72 (-0.36) | 989 (-26.52%) |
| 2026-06-01 | 75.5 (-2.71%) | 1993 | -129 | 14 | 0 | 0 | 0.7% | 19.08 (-1.24) | 1346 (-53.94%) |
| 2026-05-29 | 77.6 (2.24%) | 2122 | 182 | 14 | -14 | 2 | 0.66% | 20.32 (1.75) | 2922 (-18.61%) |
| 2026-05-28 | 75.9 (-7.89%) | 1940 | -361 | 28 | 3 | 0 | 1.44% | 18.57 (-3.46) | 3590 (-68.11%) |
| 2026-05-27 | 82.4 (9.28%) | 2301 | 127 | 25 | 9 | 0 | 1.09% | 22.03 (1.22) | 11257 (70.05%) |
| 2026-05-26 | 75.4 (9.91%) | 2174 | 703 | 16 | 7 | 0 | 0.74% | 20.81 (6.73) | 6620 (397.0%) |
| 2026-05-25 | 68.6 (2.69%) | 1471 | 71 | 9 | 0 | 0 | 0.61% | 14.08 (0.68) | 1332 (109.76%) |
| 2026-05-22 | 66.8 (3.57%) | 1400 | 72 | 9 | 0 | 0 | 0.64% | 13.4 (0.69) | 635 (46.65%) |
| 2026-05-21 | 64.5 (2.38%) | 1328 | -5 | 9 | 0 | 0 | 0.68% | 12.71 (-0.05) | 433 (5.87%) |
| 2026-05-20 | 63.0 (-4.11%) | 1333 | 11 | 9 | -6 | 0 | 0.68% | 12.76 (0.1) | 409 (-19.65%) |
| 2026-05-19 | 65.7 (0.0%) | 1322 | -28 | 15 | 0 | 0 | 1.13% | 12.66 (-0.26) | 509 (-24.48%) |
| 2026-05-18 | 65.7 (0.77%) | 1350 | -42 | 15 | -1 | 0 | 1.11% | 12.92 (-0.41) | 674 (-28.14%) |
| 2026-05-15 | 65.2 (3.0%) | 1392 | 65 | 16 | 2 | 0 | 1.15% | 13.33 (0.63) | 938 (3.65%) |
| 2026-05-14 | 63.3 (-4.81%) | 1327 | 59 | 14 | 2 | 0 | 1.06% | 12.7 (0.56) | 905 (57.39%) |
| 2026-05-13 | 66.5 (-2.21%) | 1268 | -44 | 12 | -1 | 0 | 0.95% | 12.14 (-0.42) | 575 (-66.84%) |
| 2026-05-12 | 68.0 (-2.16%) | 1312 | 32 | 13 | -13 | 0 | 0.99% | 12.56 (0.31) | 1734 (17.96%) |
| 2026-05-11 | 69.5 (-3.74%) | 1280 | -66 | 26 | -4 | 0 | 2.03% | 12.25 (-0.64) | 1470 (-68.78%) |
| 2026-05-08 | 72.2 (-0.55%) | 1346 | -333 | 30 | -14 | 0 | 2.23% | 12.89 (-3.18) | 4708 (8.03%) |
| 2026-05-07 | 72.6 (10.0%) | 1679 | 37 | 44 | 31 | 0 | 2.62% | 16.07 (0.35) | 4358 (157.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 66.0 (3.94%) | 1642 | 115 | 13 | -2 | 0 | 0.79% | 15.72 (1.1) | 1695 (51.75%) |
| 2026-05-05 | 63.5 (0.79%) | 1527 | -14 | 15 | 5 | 0 | 0.98% | 14.62 (-0.13) | 1117 (-59.57%) |
| 2026-05-04 | 63.0 (6.78%) | 1541 | 83 | 10 | 1 | 0 | 0.65% | 14.75 (0.79) | 2763 (53.93%) |
| 2026-04-30 | 59.0 (1.9%) | 1458 | 53 | 9 | -10 | 0 | 0.62% | 13.96 (0.51) | 1795 (71.28%) |
| 2026-04-29 | 57.9 (3.39%) | 1405 | 73 | 19 | 1 | 7 | 1.35% | 13.45 (0.7) | 1048 (-21.62%) |
| 2026-04-28 | 56.0 (4.48%) | 1332 | 94 | 18 | 1 | 0 | 1.35% | 12.75 (0.9) | 1337 (-14.73%) |
| 2026-04-27 | 53.6 (-1.83%) | 1238 | -24 | 17 | 3 | 0 | 1.37% | 11.85 (-0.23) | 1568 (-66.48%) |
| 2026-04-24 | 54.6 (-1.09%) | 1262 | -31 | 14 | 7 | 0 | 1.11% | 12.08 (-0.3) | 4678 (109.12%) |
| 2026-04-23 | 55.2 (9.96%) | 1293 | 7 | 7 | -8 | 0 | 0.54% | 12.38 (0.07) | 2237 (114.48%) |
| 2026-04-22 | 50.2 (-1.76%) | 1286 | -112 | 15 | -20 | 0 | 1.17% | 12.31 (-1.07) | 1043 (-70.27%) |
| 2026-04-21 | 51.1 (1.79%) | 1398 | -338 | 35 | 32 | 0 | 2.5% | 13.38 (-3.24) | 3508 (213.21%) |
| 2026-04-20 | 50.2 (9.97%) | 1736 | 61 | 3 | 3 | 0 | 0.17% | 16.62 (0.58) | 1120 (83.91%) |
| 2026-04-17 | 45.65 (10.0%) | 1675 | -59 | 0 | 0 | 0 | 0.0% | 16.04 (-0.56) | 609 (47.46%) |
| 2026-04-16 | 41.5 (3.88%) | 1734 | -134 | 0 | 0 | 0 | 0.0% | 16.6 (-1.28) | 413 (107.54%) |
| 2026-04-15 | 39.95 (-0.25%) | 1868 | -23 | 0 | 0 | 0 | 0.0% | 17.88 (-0.22) | 199 (18.45%) |
| 2026-04-14 | 40.05 (0.63%) | 1891 | 3 | 0 | 0 | 0 | 0.0% | 18.1 (0.02) | 168 (23.53%) |
| 2026-04-13 | 39.8 (1.14%) | 1888 | -11 | 0 | 0 | 0 | 0.0% | 18.08 (-0.1) | 136 (-35.55%) |
| 2026-04-10 | 39.35 (-0.38%) | 1899 | 1 | 0 | 0 | 0 | 0.0% | 18.18 (0.01) | 211 (27.11%) |
| 2026-04-09 | 39.5 (2.33%) | 1898 | -12 | 0 | 0 | 0 | 0.0% | 18.17 (-0.12) | 166 (-31.69%) |
| 2026-04-08 | 38.6 (1.58%) | 1910 | 1 | 0 | 0 | 0 | 0.0% | 18.29 (0.01) | 243 (153.12%) |
| 2026-04-07 | 38.0 (-1.3%) | 1909 | -5 | 0 | 0 | 0 | 0.0% | 18.28 (-0.04) | 96 (-32.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 38.5 (-0.77%) | 1914 | -9 | 0 | 0 | 0 | 0.0% | 18.32 (-0.09) | 142 (32.71%) |
| 2026-04-01 | 38.8 (0.52%) | 1923 | -16 | 0 | 0 | 0 | 0.0% | 18.41 (-0.15) | 107 (5.94%) |
| 2026-03-31 | 38.6 (-0.77%) | 1939 | 24 | 0 | 0 | 0 | 0.0% | 18.56 (0.23) | 101 (98.04%) |
| 2026-03-30 | 38.9 (0.0%) | 1915 | -10 | 0 | 0 | 0 | 0.0% | 18.33 (-0.1) | 51 (-30.14%) |
| 2026-03-27 | 38.9 (-0.13%) | 1925 | 5 | 0 | 0 | 0 | 0.0% | 18.43 (0.05) | 73 (17.74%) |
| 2026-03-26 | 38.95 (-1.52%) | 1920 | -3 | 0 | -1 | 0 | 0.0% | 18.38 (-0.03) | 62 (-31.11%) |
| 2026-03-25 | 39.55 (0.13%) | 1923 | 7 | 1 | 0 | 0 | 0.05% | 18.41 (0.07) | 90 (-67.74%) |
| 2026-03-24 | 39.5 (3.67%) | 1916 | 5 | 1 | 0 | 0 | 0.05% | 18.34 (0.04) | 279 (31.6%) |
| 2026-03-23 | 38.1 (-2.93%) | 1911 | -10 | 1 | 0 | 0 | 0.05% | 18.3 (-0.09) | 212 (105.83%) |
| 2026-03-20 | 39.25 (-0.88%) | 1921 | -18 | 1 | 0 | 0 | 0.05% | 18.39 (-0.17) | 103 (-49.26%) |
| 2026-03-19 | 39.6 (-2.58%) | 1939 | 12 | 1 | -3 | 0 | 0.05% | 18.56 (0.11) | 203 (-23.97%) |
| 2026-03-18 | 40.65 (2.14%) | 1927 | 18 | 4 | -19 | 0 | 0.21% | 18.45 (0.17) | 267 (5.12%) |
| 2026-03-17 | 39.8 (-0.87%) | 1909 | -2 | 23 | -52 | 1 | 1.2% | 18.28 (-0.02) | 254 (-57.02%) |
| 2026-03-16 | 40.15 (4.42%) | 1911 | 46 | 75 | -113 | 1 | 3.92% | 18.3 (0.44) | 591 (358.14%) |
| 2026-03-13 | 38.45 (-1.41%) | 1865 | -8 | 188 | 37 | 0 | 10.08% | 17.86 (-3.08) | 129 (-25.86%) |
| 2026-03-12 | 39.0 (-0.51%) | 1873 | 12 | 151 | 12 | 0 | 8.06% | 20.94 (0.14) | 174 (95.51%) |
| 2026-03-11 | 39.2 (5.23%) | 1861 | 3 | 139 | 2 | 0 | 7.47% | 20.8 (0.03) | 89 (-37.76%) |
| 2026-03-10 | 37.25 (0.54%) | 1858 | -36 | 137 | 14 | 0 | 7.37% | 20.77 (-0.4) | 143 (-45.42%) |
| 2026-03-09 | 37.05 (-6.44%) | 1894 | 51 | 123 | 0 | 0 | 6.49% | 21.17 (0.57) | 262 (285.29%) |
| 2026-03-06 | 39.6 (-0.63%) | 1843 | 11 | 123 | 8 | 0 | 6.67% | 20.6 (0.12) | 68 (-66.83%) |
| 2026-03-05 | 39.85 (4.18%) | 1832 | -1 | 115 | 7 | 0 | 6.28% | 20.48 (-0.01) | 205 (-16.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 38.25 (-5.67%) | 1833 | 13 | 108 | 1 | 0 | 5.89% | 20.49 (0.14) | 245 (33.15%) |
| 2026-03-03 | 40.55 (-2.05%) | 1820 | 17 | 107 | 5 | 0 | 5.88% | 20.35 (0.19) | 184 (-48.02%) |
| 2026-03-02 | 41.4 (2.6%) | 1803 | -3 | 102 | 16 | 0 | 5.66% | 20.16 (-0.03) | 354 (82.47%) |
| 2026-02-26 | 40.35 (1.13%) | 1806 | -9 | 86 | 3 | 0 | 4.76% | 20.19 (-0.1) | 194 (108.6%) |
| 2026-02-25 | 39.9 (0.38%) | 1815 | -2 | 83 | 0 | 0 | 4.57% | 20.29 (-0.02) | 93 (-19.13%) |
| 2026-02-24 | 39.75 (-1.61%) | 1817 | -23 | 83 | 2 | 0 | 4.57% | 20.31 (-0.26) | 115 (-46.76%) |
| 2026-02-23 | 40.4 (2.28%) | 1840 | -1 | 81 | -10 | 0 | 4.4% | 20.57 (-0.01) | 216 (227.27%) |
| 2026-02-11 | 39.5 (-0.75%) | 1841 | -10 | 91 | 0 | 0 | 4.94% | 20.58 (-0.11) | 66 (69.23%) |
| 2026-02-10 | 39.8 (-0.5%) | 1851 | -4 | 91 | 0 | 0 | 4.92% | 20.69 (-0.05) | 39 (-53.01%) |
| 2026-02-09 | 40.0 (1.01%) | 1855 | -5 | 91 | 0 | 0 | 4.91% | 20.74 (-0.05) | 83 (-30.25%) |
| 2026-02-06 | 39.6 (-1.49%) | 1860 | -12 | 91 | 0 | 0 | 4.89% | 20.79 (-0.14) | 119 (-4.03%) |
| 2026-02-05 | 40.2 (-1.95%) | 1872 | 7 | 91 | 0 | 0 | 4.86% | 20.93 (0.08) | 124 (-24.85%) |
| 2026-02-04 | 41.0 (2.76%) | 1865 | -63 | 91 | -2 | 0 | 4.88% | 20.85 (-0.7) | 165 (18.71%) |
| 2026-02-03 | 39.9 (-1.97%) | 1928 | -5 | 93 | -3 | 0 | 4.82% | 21.55 (-0.06) | 139 (59.77%) |
| 2026-02-02 | 40.7 (-2.05%) | 1933 | 10 | 96 | -1 | 0 | 4.97% | 21.61 (0.11) | 87 (-56.28%) |
| 2026-01-30 | 41.55 (-5.78%) | 1923 | -3 | 97 | 18 | 0 | 5.04% | 21.5 (-0.03) | 199 (8.15%) |
| 2026-01-29 | 44.1 (-1.01%) | 1926 | 31 | 79 | 37 | 0 | 4.1% | 21.53 (0.34) | 184 (78.64%) |
| 2026-01-28 | 44.55 (0.11%) | 1895 | 6 | 42 | 0 | 0 | 2.22% | 21.19 (0.07) | 103 (-37.58%) |
| 2026-01-27 | 44.5 (-0.45%) | 1889 | -33 | 42 | 6 | 0 | 2.22% | 21.12 (-0.37) | 165 (-56.46%) |
| 2026-01-26 | 44.7 (-4.49%) | 1922 | 24 | 36 | 36 | 0 | 1.87% | 21.49 (0.27) | 379 (-1.81%) |
| 2026-01-23 | 46.8 (3.2%) | 1898 | 45 | 0 | 0 | 0 | 0.0% | 21.22 (0.5) | 386 (211.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 45.35 (-0.33%) | 1853 | 1 | 0 | 0 | 0 | 0.0% | 20.72 (0.02) | 124 (-13.29%) |
| 2026-01-21 | 45.5 (-1.3%) | 1852 | -1 | 0 | 0 | 0 | 0.0% | 20.7 (-0.02) | 143 (-27.78%) |
| 2026-01-20 | 46.1 (-0.65%) | 1853 | -8 | 0 | 0 | 0 | 0.0% | 20.72 (-0.08) | 198 (-60.08%) |
| 2026-01-19 | 46.4 (0.43%) | 1861 | -11 | 0 | 0 | 0 | 0.0% | 20.8 (-0.13) | 496 (-15.65%) |
| 2026-01-16 | 46.2 (3.36%) | 1872 | -74 | 0 | 0 | 0 | 0.0% | 20.93 (-0.83) | 588 (560.67%) |
| 2026-01-15 | 44.7 (-0.11%) | 1946 | -1 | 0 | 0 | 0 | 0.0% | 21.76 (-0.01) | 89 (-69.73%) |
| 2026-01-14 | 44.75 (-0.44%) | 1947 | 2 | 0 | 0 | 0 | 0.0% | 21.77 (0.03) | 294 (10.53%) |
| 2026-01-13 | 44.95 (0.45%) | 1945 | 23 | 0 | 0 | 0 | 0.0% | 21.74 (0.25) | 266 (-11.92%) |
| 2026-01-12 | 44.75 (5.17%) | 1922 | -22 | 0 | 0 | 0 | 0.0% | 21.49 (-0.24) | 302 (199.01%) |
| 2026-01-09 | 42.55 (-1.28%) | 1944 | 9 | 0 | 0 | 0 | 0.0% | 21.73 (0.1) | 101 (-41.28%) |
| 2026-01-08 | 43.1 (-2.49%) | 1935 | -21 | 0 | -3 | 0 | 0.0% | 21.63 (-0.24) | 172 (-8.02%) |
| 2026-01-07 | 44.2 (0.0%) | 1956 | 14 | 3 | 3 | 0 | 0.15% | 21.87 (0.16) | 187 (-73.7%) |
| 2026-01-06 | 44.2 (4.99%) | 1942 | 1 | 0 | 0 | 0 | 0.0% | 21.71 (0.01) | 711 (185.54%) |
| 2026-01-05 | 42.1 (-2.09%) | 1941 | 4 | 0 | 0 | 0 | 0.0% | 21.7 (0.05) | 249 (-6.39%) |
| 2026-01-02 | 43.0 (2.87%) | 1937 | 17 | 0 | 0 | 0 | 0.0% | 21.65 (0.19) | 266 (216.67%) |
| 2025-12-31 | 41.8 (1.33%) | 1920 | -5 | 0 | 0 | 0 | 0.0% | 21.46 (-0.06) | 84 (-6.67%) |
| 2025-12-30 | 41.25 (-1.55%) | 1925 | 15 | 0 | 0 | 0 | 0.0% | 21.52 (0.17) | 90 (-61.37%) |
| 2025-12-29 | 41.9 (4.75%) | 1910 | 18 | 0 | 0 | 0 | 0.0% | 21.35 (0.2) | 233 (796.15%) |
| 2025-12-26 | 40.0 (0.13%) | 1892 | 1 | 0 | 0 | 0 | 0.0% | 21.15 (0.01) | 26 (-72.04%) |
| 2025-12-24 | 39.95 (0.0%) | 1891 | 3 | 0 | 0 | 0 | 0.0% | 21.14 (0.03) | 93 (93.75%) |
| 2025-12-23 | 39.95 (-0.25%) | 1888 | 2 | 0 | 0 | 0 | 0.0% | 21.11 (0.03) | 48 (77.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 40.05 (0.88%) | 1886 | 2 | 0 | 0 | 0 | 0.0% | 21.08 (0.02) | 27 (-25.0%) |
| 2025-12-19 | 39.7 (1.53%) | 1884 | 1 | 0 | 0 | 0 | 0.0% | 21.06 (0.01) | 36 (300.0%) |
| 2025-12-18 | 39.1 (-0.64%) | 1883 | -9 | 0 | 0 | 0 | 0.0% | 21.05 (-0.1) | 9 (-62.5%) |
| 2025-12-17 | 39.35 (0.25%) | 1892 | -6 | 0 | 0 | 0 | 0.0% | 21.15 (-0.07) | 24 (-51.02%) |
| 2025-12-16 | 39.25 (-2.0%) | 1898 | -6 | 0 | 0 | 0 | 0.0% | 21.22 (-0.07) | 49 (48.48%) |
| 2025-12-15 | 40.05 (0.5%) | 1904 | 2 | 0 | 0 | 0 | 0.0% | 21.29 (0.03) | 33 (50.0%) |
| 2025-12-12 | 39.85 (0.5%) | 1902 | -1 | 0 | 0 | 0 | 0.0% | 21.26 (-0.01) | 22 (-61.4%) |
| 2025-12-11 | 39.65 (-1.12%) | 1903 | 12 | 0 | 0 | 0 | 0.0% | 21.27 (0.13) | 57 (-13.64%) |
| 2025-12-10 | 40.1 (-0.37%) | 1891 | 8 | 0 | 0 | 0 | 0.0% | 21.14 (0.09) | 66 (40.43%) |
| 2025-12-09 | 40.25 (0.88%) | 1883 | -4 | 0 | 0 | 0 | 0.0% | 21.05 (-0.05) | 47 (-17.54%) |
| 2025-12-08 | 39.9 (0.38%) | 1887 | -4 | 0 | 0 | 0 | 0.0% | 21.1 (-0.04) | 57 (-14.93%) |
| 2025-12-05 | 39.75 (-1.36%) | 1891 | 6 | 0 | 0 | 0 | 0.0% | 21.14 (0.07) | 67 (-27.17%) |
| 2025-12-04 | 40.3 (1.64%) | 1885 | -1 | 0 | 0 | 0 | 0.0% | 21.07 (-0.01) | 92 (4.55%) |
| 2025-12-03 | 39.65 (1.15%) | 1886 | -3 | 0 | 0 | 0 | 0.0% | 21.08 (-0.04) | 88 (125.64%) |
| 2025-12-02 | 39.2 (-1.13%) | 1889 | 3 | 0 | 0 | 0 | 0.0% | 21.12 (0.04) | 39 (-45.83%) |
| 2025-12-01 | 39.65 (-2.1%) | 1886 | -6 | 0 | 0 | 0 | 0.0% | 21.08 (-0.07) | 72 (5.88%) |
| 2025-11-28 | 40.5 (1.76%) | 1892 | 0 | 0 | 0 | 0 | 0.0% | 21.15 (0.0) | 68 (-63.44%) |
| 2025-11-27 | 39.8 (-1.73%) | 1892 | 6 | 0 | 0 | 0 | 0.0% | 21.15 (0.07) | 186 (44.19%) |
| 2025-11-26 | 40.5 (2.53%) | 1886 | -7 | 0 | 0 | 0 | 0.0% | 21.08 (-0.08) | 129 (20.56%) |
| 2025-11-25 | 39.5 (2.86%) | 1893 | 5 | 0 | 0 | 0 | 0.0% | 21.16 (0.05) | 107 (109.8%) |
| 2025-11-24 | 38.4 (0.79%) | 1888 | 1 | 0 | 0 | 0 | 0.0% | 21.11 (0.01) | 51 (-74.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 38.1 (-2.68%) | 1887 | -8 | 0 | 0 | 0 | 0.0% | 21.1 (-0.09) | 200 (76.99%) |
| 2025-11-20 | 39.15 (1.95%) | 1895 | -12 | 0 | 0 | 0 | 0.0% | 21.19 (-0.13) | 113 (2.73%) |
| 2025-11-19 | 38.4 (-1.66%) | 1907 | 12 | 0 | 0 | 0 | 0.0% | 21.32 (0.13) | 110 (-28.1%) |
| 2025-11-18 | 39.05 (-2.25%) | 1895 | -14 | 0 | 0 | 0 | 0.0% | 21.19 (-0.15) | 153 (2.0%) |
| 2025-11-17 | 39.95 (-1.48%) | 1909 | -8 | 0 | -3 | 0 | 0.0% | 21.34 (-0.09) | 150 (-14.29%) |
| 2025-11-14 | 40.55 (-2.76%) | 1917 | -5 | 3 | -1 | 0 | 0.16% | 21.43 (-0.06) | 175 (-2.78%) |
| 2025-11-13 | 41.7 (-1.77%) | 1922 | 12 | 4 | 2 | 0 | 0.21% | 21.49 (0.14) | 180 (-5.26%) |
| 2025-11-12 | 42.45 (-3.3%) | 1910 | -19 | 2 | -3 | 0 | 0.1% | 21.35 (-0.22) | 190 (-84.78%) |
| 2025-11-11 | 43.9 (-0.34%) | 1929 | 85 | 5 | 4 | 0 | 0.26% | 21.57 (0.96) | 1248 (152.12%) |
| 2025-11-10 | 44.05 (9.99%) | 1844 | 3 | 1 | 1 | 0 | 0.05% | 20.61 (0.03) | 495 (239.04%) |
| 2025-11-07 | 40.05 (-0.12%) | 1841 | -24 | 0 | 0 | 0 | 0.0% | 20.58 (-0.27) | 146 (80.25%) |
| 2025-11-06 | 40.1 (2.43%) | 1865 | -9 | 0 | 0 | 0 | 0.0% | 20.85 (-0.1) | 81 (19.12%) |
| 2025-11-05 | 39.15 (-0.25%) | 1874 | 9 | 0 | -1 | 0 | 0.0% | 20.95 (0.1) | 68 (-2.86%) |
| 2025-11-04 | 39.25 (-2.24%) | 1865 | 7 | 1 | 0 | 0 | 0.05% | 20.85 (0.08) | 70 (-24.73%) |
| 2025-11-03 | 40.15 (-1.35%) | 1858 | -3 | 1 | 0 | 0 | 0.05% | 20.77 (-0.03) | 93 (93.75%) |
| 2025-10-31 | 40.7 (0.49%) | 1861 | 0 | 1 | 0 | 0 | 0.05% | 20.8 (0.0) | 48 (-47.83%) |
| 2025-10-30 | 40.5 (-1.7%) | 1861 | -8 | 1 | 0 | 0 | 0.05% | 20.8 (-0.09) | 92 (43.75%) |
| 2025-10-29 | 41.2 (1.48%) | 1869 | 7 | 1 | 0 | 0 | 0.05% | 20.89 (0.07) | 64 (-53.62%) |
| 2025-10-28 | 40.6 (-3.56%) | 1862 | -7 | 1 | 0 | 0 | 0.05% | 20.82 (-0.07) | 138 (146.43%) |
| 2025-10-27 | 42.1 (1.69%) | 1869 | 7 | 1 | 0 | 0 | 0.05% | 20.89 (0.07) | 56 (-21.13%) |
| 2025-10-23 | 41.4 (-1.43%) | 1862 | -6 | 1 | 0 | 0 | 0.05% | 20.82 (-0.06) | 71 (-6.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 42.0 (-0.36%) | 1868 | -6 | 1 | 0 | 0 | 0.05% | 20.88 (-0.07) | 76 (-62.0%) |
| 2025-10-21 | 42.15 (-1.52%) | 1874 | 12 | 1 | 0 | 0 | 0.05% | 20.95 (0.13) | 200 (40.85%) |
| 2025-10-20 | 42.8 (-1.15%) | 1862 | 3 | 1 | 0 | 0 | 0.05% | 20.82 (0.04) | 142 (-17.92%) |
| 2025-10-17 | 43.3 (-2.26%) | 1859 | 9 | 1 | 0 | 0 | 0.05% | 20.78 (0.1) | 173 (-52.6%) |
| 2025-10-16 | 44.3 (2.31%) | 1850 | 4 | 1 | 0 | 0 | 0.05% | 20.68 (0.04) | 365 (108.57%) |
| 2025-10-15 | 43.3 (0.12%) | 1846 | -3 | 1 | -5 | 0 | 0.05% | 20.64 (-0.03) | 175 (-55.81%) |
| 2025-10-14 | 43.25 (-0.57%) | 1849 | 2 | 6 | -1 | 0 | 0.32% | 20.67 (0.02) | 396 (37.02%) |
| 2025-10-13 | 43.5 (-2.25%) | 1847 | 26 | 7 | 1 | 0 | 0.38% | 20.65 (0.29) | 289 (-48.3%) |
| 2025-10-09 | 44.5 (-2.84%) | 1821 | 128 | 6 | -11 | 1 | 0.33% | 20.36 (1.43) | 559 (2.38%) |
| 2025-10-08 | 45.8 (-2.76%) | 1693 | -3 | 17 | 2 | 0 | 1.0% | 18.93 (-0.03) | 546 (-63.36%) |
| 2025-10-07 | 47.1 (-3.19%) | 1696 | -45 | 15 | -4 | 0 | 0.88% | 18.96 (-0.5) | 1490 (-66.73%) |
| 2025-10-03 | 48.65 (6.34%) | 1741 | 169 | 19 | 9 | 0 | 1.09% | 19.46 (1.89) | 4479 (315.49%) |
| 2025-10-02 | 45.75 (9.98%) | 1572 | 12 | 10 | 7 | 0 | 0.64% | 17.57 (0.13) | 1078 (247.74%) |
| 2025-10-01 | 41.6 (9.91%) | 1560 | 42 | 3 | 3 | 0 | 0.19% | 17.44 (0.47) | 310 (226.32%) |
| 2025-09-30 | 37.85 (0.13%) | 1518 | 2 | 0 | 0 | 0 | 0.0% | 16.97 (0.02) | 95 (-18.8%) |
| 2025-09-26 | 37.8 (-3.08%) | 1516 | -4 | 0 | 0 | 0 | 0.0% | 16.95 (-0.04) | 117 (80.0%) |
| 2025-09-25 | 39.0 (-1.02%) | 1520 | 1 | 0 | 0 | 0 | 0.0% | 16.99 (0.01) | 65 (-8.45%) |
| 2025-09-24 | 39.4 (0.25%) | 1519 | -8 | 0 | 0 | 0 | 0.0% | 16.98 (-0.09) | 71 (9.23%) |
| 2025-09-23 | 39.3 (-1.26%) | 1527 | 5 | 0 | 0 | 0 | 0.0% | 17.07 (0.05) | 65 (47.73%) |
| 2025-09-22 | 39.8 (0.0%) | 1522 | 6 | 0 | 0 | 0 | 0.0% | 17.02 (0.07) | 44 (-59.26%) |
| 2025-09-19 | 39.8 (-1.73%) | 1516 | -23 | 0 | 0 | 0 | 0.0% | 16.95 (-0.26) | 108 (145.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 40.5 (-0.25%) | 1539 | -4 | 0 | 0 | 0 | 0.0% | 17.21 (-0.04) | 44 (-71.97%) |
| 2025-09-17 | 40.6 (1.88%) | 1543 | 9 | 0 | 0 | 0 | 0.0% | 17.25 (0.1) | 157 (241.3%) |
| 2025-09-16 | 39.85 (0.38%) | 1534 | -5 | 0 | 0 | 0 | 0.0% | 17.15 (-0.06) | 46 (-9.8%) |
| 2025-09-15 | 39.7 (-0.13%) | 1539 | 1 | 0 | 0 | 0 | 0.0% | 17.21 (0.02) | 51 (2.0%) |
| 2025-09-12 | 39.75 (0.13%) | 1538 | 3 | 0 | 0 | 0 | 0.0% | 17.19 (0.03) | 50 (-74.75%) |
| 2025-09-11 | 39.7 (-2.7%) | 1535 | 20 | 0 | 0 | 0 | 0.0% | 17.16 (0.22) | 198 (102.04%) |
| 2025-09-10 | 40.8 (-0.85%) | 1515 | 4 | 0 | 0 | 0 | 0.0% | 16.94 (0.05) | 98 (48.48%) |
| 2025-09-09 | 41.15 (-1.32%) | 1511 | -4 | 0 | 0 | 0 | 0.0% | 16.89 (-0.05) | 66 (-22.35%) |
| 2025-09-08 | 41.7 (0.72%) | 1515 | -1 | 0 | 0 | 0 | 0.0% | 16.94 (-0.01) | 85 (-21.3%) |
| 2025-09-05 | 41.4 (-0.72%) | 1516 | 1 | 0 | 0 | 0 | 0.0% | 16.95 (0.01) | 108 (38.46%) |
| 2025-09-04 | 41.7 (-0.48%) | 1515 | 5 | 0 | -1 | 0 | 0.0% | 16.94 (0.06) | 78 (47.17%) |
| 2025-09-03 | 41.9 (1.09%) | 1510 | -1 | 1 | 0 | 0 | 0.07% | 16.88 (-0.01) | 53 (-63.45%) |
| 2025-09-02 | 41.45 (-3.6%) | 1511 | 4 | 1 | 0 | 0 | 0.07% | 16.89 (0.04) | 145 (0.0%) |
| 2025-09-01 | 43.0 (-3.7%) | 1507 | 6 | 1 | -5 | 0 | 0.07% | 16.85 (0.07) | 145 (-3.33%) |
| 2025-08-29 | 44.65 (-1.0%) | 1501 | -11 | 6 | 0 | 0 | 0.4% | 16.78 (-0.12) | 150 (-49.49%) |
| 2025-08-28 | 45.1 (0.22%) | 1512 | -3 | 6 | 1 | 0 | 0.4% | 16.9 (-0.04) | 297 (128.46%) |
| 2025-08-27 | 45.0 (2.62%) | 1515 | -16 | 5 | 0 | 0 | 0.33% | 16.94 (-0.18) | 130 (30.0%) |
| 2025-08-26 | 43.85 (0.34%) | 1531 | 1 | 5 | -3 | 0 | 0.33% | 17.12 (0.02) | 100 (-1.96%) |
| 2025-08-25 | 43.7 (1.98%) | 1530 | -10 | 8 | 6 | 0 | 0.52% | 17.1 (-0.12) | 102 (-11.3%) |
| 2025-08-22 | 42.85 (-2.28%) | 1540 | 9 | 2 | 2 | 0 | 0.13% | 17.22 (0.1) | 115 (16.16%) |
| 2025-08-21 | 43.85 (0.8%) | 1531 | -13 | 0 | 0 | 0 | 0.0% | 17.12 (-0.14) | 99 (-54.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 43.5 (-0.68%) | 1544 | -12 | 0 | 0 | 0 | 0.0% | 17.26 (-0.14) | 218 (20.44%) |
| 2025-08-19 | 43.8 (-1.79%) | 1556 | -10 | 0 | 0 | 0 | 0.0% | 17.4 (-0.11) | 181 (-40.85%) |
| 2025-08-18 | 44.6 (-3.88%) | 1566 | -14 | 0 | 0 | 0 | 0.0% | 17.51 (-0.15) | 306 (6.99%) |
| 2025-08-15 | 46.4 (1.42%) | 1580 | 10 | 0 | 0 | 0 | 0.0% | 17.66 (0.11) | 286 (42.29%) |
| 2025-08-14 | 45.75 (-0.33%) | 1570 | 27 | 0 | -2 | 0 | 0.0% | 17.55 (0.3) | 201 (-47.79%) |
| 2025-08-13 | 45.9 (0.88%) | 1543 | -28 | 2 | -14 | 0 | 0.13% | 17.25 (-0.31) | 385 (-9.41%) |
| 2025-08-12 | 45.5 (2.02%) | 1571 | -38 | 16 | -2 | 0 | 1.02% | 17.56 (-0.43) | 425 (-8.99%) |
| 2025-08-11 | 44.6 (-1.98%) | 1609 | 30 | 18 | -1 | 0 | 1.12% | 17.99 (0.34) | 467 (40.66%) |
| 2025-08-08 | 45.5 (0.0%) | 1579 | 35 | 19 | -3 | 0 | 1.2% | 17.65 (0.39) | 332 (-23.15%) |
| 2025-08-07 | 45.5 (0.22%) | 1544 | 30 | 22 | -9 | 0 | 1.42% | 17.26 (0.33) | 432 (-47.64%) |
| 2025-08-06 | 45.4 (0.11%) | 1514 | -34 | 31 | 11 | 0 | 2.05% | 16.93 (-0.38) | 825 (-58.38%) |
| 2025-08-05 | 45.35 (5.34%) | 1548 | 18 | 20 | 4 | 0 | 1.29% | 17.31 (0.21) | 1982 (312.92%) |
| 2025-08-04 | 43.05 (9.96%) | 1530 | -1 | 16 | -4 | 0 | 1.05% | 17.1 (-0.02) | 480 (405.26%) |
| 2025-08-01 | 39.15 (0.26%) | 1531 | -8 | 20 | -1 | 0 | 1.31% | 17.12 (-0.09) | 95 (-37.5%) |
| 2025-07-31 | 39.05 (-3.34%) | 1539 | -22 | 21 | -1 | 0 | 1.36% | 17.21 (-0.24) | 152 (-21.65%) |
| 2025-07-30 | 40.4 (2.8%) | 1561 | -18 | 22 | 0 | 0 | 1.41% | 17.45 (-0.2) | 194 (32.88%) |
| 2025-07-29 | 39.3 (-1.5%) | 1579 | -4 | 22 | 6 | 0 | 1.39% | 17.65 (-0.05) | 146 (156.14%) |
| 2025-07-28 | 39.9 (-0.5%) | 1583 | 1 | 16 | 0 | 0 | 1.01% | 17.7 (0.01) | 57 (-42.42%) |
| 2025-07-25 | 40.1 (0.25%) | 1582 | 24 | 16 | 0 | 0 | 1.01% | 17.69 (0.27) | 99 (43.48%) |
| 2025-07-24 | 40.0 (0.25%) | 1558 | 14 | 16 | 0 | 0 | 1.03% | 17.42 (0.16) | 69 (-56.05%) |
| 2025-07-23 | 39.9 (2.05%) | 1544 | -26 | 16 | 0 | 0 | 1.04% | 17.26 (-0.29) | 157 (28.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 39.1 (-3.22%) | 1570 | 3 | 16 | 0 | 0 | 1.02% | 17.55 (0.03) | 122 (23.23%) |
| 2025-07-21 | 40.4 (-0.98%) | 1567 | 15 | 16 | 0 | 0 | 1.02% | 17.52 (0.17) | 99 (-35.29%) |
| 2025-07-18 | 40.8 (0.87%) | 1552 | 8 | 16 | -1 | 0 | 1.03% | 17.35 (0.09) | 153 (5.52%) |
| 2025-07-17 | 40.45 (1.63%) | 1544 | -10 | 17 | 0 | 0 | 1.1% | 17.26 (-0.11) | 145 (-14.71%) |
| 2025-07-16 | 39.8 (0.76%) | 1554 | -2 | 17 | 0 | 0 | 1.09% | 17.37 (-0.03) | 170 (750.0%) |
| 2025-07-15 | 39.5 (-0.25%) | 1556 | 1 | 17 | 0 | 0 | 1.09% | 17.4 (0.02) | 20 (-67.74%) |
| 2025-07-14 | 39.6 (-1.98%) | 1555 | 1 | 17 | 0 | 0 | 1.09% | 17.38 (0.01) | 62 (-43.12%) |
| 2025-07-11 | 40.4 (2.93%) | 1554 | -4 | 17 | 0 | 0 | 1.09% | 17.37 (-0.05) | 109 (28.24%) |
| 2025-07-10 | 39.25 (-0.13%) | 1558 | 4 | 17 | -3 | 0 | 1.09% | 17.42 (0.05) | 85 (136.11%) |
| 2025-07-09 | 39.3 (0.26%) | 1554 | 3 | 20 | 0 | 0 | 1.29% | 17.37 (0.03) | 36 (-64.71%) |
| 2025-07-08 | 39.2 (-0.51%) | 1551 | 1 | 20 | 0 | 0 | 1.29% | 17.34 (0.01) | 102 (-23.31%) |
| 2025-07-07 | 39.4 (-2.23%) | 1550 | 12 | 20 | 2 | 0 | 1.29% | 17.33 (0.14) | 133 (-14.19%) |
| 2025-07-04 | 40.3 (-4.5%) | 1538 | -2 | 18 | 1 | 0 | 1.17% | 17.19 (-0.03) | 155 (-18.42%) |
| 2025-07-03 | 42.2 (-2.09%) | 1540 | 38 | 17 | 0 | 0 | 1.1% | 17.22 (0.43) | 190 (-60.42%) |
| 2025-07-02 | 43.1 (3.86%) | 1502 | -25 | 17 | 2 | 0 | 1.13% | 16.79 (-0.28) | 480 (44.58%) |
| 2025-07-01 | 41.5 (3.62%) | 1527 | 15 | 15 | 4 | 0 | 0.98% | 17.07 (0.17) | 332 (111.46%) |
| 2025-06-30 | 40.05 (-2.79%) | 1512 | 1 | 11 | 1 | 0 | 0.73% | 16.9 (0.01) | 157 (78.41%) |
| 2025-06-27 | 41.2 (-1.2%) | 1511 | 2 | 10 | 0 | 0 | 0.66% | 16.89 (0.02) | 88 (-50.28%) |
| 2025-06-26 | 41.7 (-1.18%) | 1509 | 11 | 10 | 0 | 0 | 0.66% | 16.87 (0.12) | 177 (12.74%) |
| 2025-06-25 | 42.2 (1.69%) | 1498 | 16 | 10 | 0 | 0 | 0.67% | 16.75 (0.18) | 157 (96.25%) |
| 2025-06-24 | 41.5 (1.72%) | 1482 | -3 | 10 | -8 | 0 | 0.67% | 16.57 (-0.03) | 80 (-15.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 40.8 (-1.92%) | 1485 | -3 | 18 | 3 | 0 | 1.21% | 16.6 (-0.03) | 95 (9.2%) |
| 2025-06-20 | 41.6 (-1.3%) | 1488 | 2 | 15 | 6 | 0 | 1.01% | 16.63 (0.02) | 87 (-18.69%) |
| 2025-06-19 | 42.15 (-1.06%) | 1486 | 8 | 9 | 0 | 0 | 0.61% | 16.61 (0.09) | 107 (-15.75%) |
| 2025-06-18 | 42.6 (-2.74%) | 1478 | 24 | 9 | 0 | 0 | 0.61% | 16.52 (0.27) | 127 (-18.06%) |
| 2025-06-17 | 43.8 (2.22%) | 1454 | 13 | 9 | 5 | 0 | 0.62% | 16.25 (0.14) | 155 (278.05%) |
| 2025-06-16 | 42.85 (0.23%) | 1441 | 3 | 4 | 0 | 0 | 0.28% | 16.11 (0.03) | 41 (-71.53%) |
| 2025-06-13 | 42.75 (-4.15%) | 1438 | 8 | 4 | 0 | 0 | 0.28% | 16.08 (0.09) | 144 (32.11%) |
| 2025-06-12 | 44.6 (0.56%) | 1430 | -10 | 4 | 0 | 0 | 0.28% | 15.99 (-0.11) | 109 (-27.81%) |
| 2025-06-11 | 44.35 (1.49%) | 1440 | -1 | 4 | 0 | 0 | 0.28% | 16.1 (-0.01) | 151 (-7.93%) |
| 2025-06-10 | 43.7 (0.92%) | 1441 | 4 | 4 | 0 | 0 | 0.28% | 16.11 (0.05) | 164 (-26.46%) |
| 2025-06-09 | 43.3 (-2.7%) | 1437 | 24 | 4 | -2 | 0 | 0.28% | 16.06 (0.26) | 223 (116.5%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 67.0 (-13.66%) | 1875 | -247 | 20 | 6 | 1.07% | 17.95 (-2.37) | 3700 (-85.61%) |
| 2026-05-29 | 77.6 (16.17%) | 2122 | 722 | 14 | 5 | 0.66% | 20.32 (6.92) | 25721 (866.95%) |
| 2026-05-22 | 66.8 (2.45%) | 1400 | 8 | 9 | -7 | 0.64% | 13.4 (0.07) | 2660 (-52.69%) |
| 2026-05-15 | 65.2 (-9.7%) | 1392 | 46 | 16 | -14 | 1.15% | 13.33 (0.44) | 5622 (-61.6%) |
| 2026-05-08 | 72.2 (22.37%) | 1346 | -112 | 30 | 21 | 2.23% | 12.89 (-1.07) | 14641 (154.71%) |
| 2026-04-30 | 59.0 (8.06%) | 1458 | 196 | 9 | -5 | 0.62% | 13.96 (1.88) | 5748 (-54.33%) |
| 2026-04-24 | 54.6 (19.61%) | 1262 | -413 | 14 | 14 | 1.11% | 12.08 (-3.96) | 12586 (725.31%) |
| 2026-04-17 | 45.65 (16.01%) | 1675 | -224 | 0 | 0 | 0.0% | 16.04 (-2.14) | 1525 (112.99%) |
| 2026-04-10 | 39.35 (2.21%) | 1899 | -15 | 0 | 0 | 0.0% | 18.18 (-0.14) | 716 (78.55%) |
| 2026-04-02 | 38.5 (-1.03%) | 1914 | -11 | 0 | 0 | 0.0% | 18.32 (-0.11) | 401 (-43.99%) |
| 2026-03-27 | 38.9 (-0.89%) | 1925 | 4 | 0 | -1 | 0.0% | 18.43 (0.04) | 716 (-49.51%) |
| 2026-03-20 | 39.25 (2.08%) | 1921 | 56 | 1 | -187 | 0.05% | 18.39 (0.53) | 1418 (77.92%) |
| 2026-03-13 | 38.45 (-2.9%) | 1865 | 22 | 188 | 65 | 10.08% | 17.86 (-2.74) | 797 (-24.53%) |
| 2026-03-06 | 39.6 (-1.86%) | 1843 | 37 | 123 | 37 | 6.67% | 20.6 (0.41) | 1056 (70.87%) |
| 2026-02-26 | 40.35 (2.15%) | 1806 | -35 | 86 | -5 | 4.76% | 20.19 (-0.39) | 618 (228.72%) |
| 2026-02-11 | 39.5 (-0.25%) | 1841 | -19 | 91 | 0 | 4.94% | 20.58 (-0.21) | 188 (-70.35%) |
| 2026-02-06 | 39.6 (-4.69%) | 1860 | -63 | 91 | -6 | 4.89% | 20.79 (-0.71) | 634 (-38.45%) |
| 2026-01-30 | 41.55 (-11.22%) | 1923 | 25 | 97 | 97 | 5.04% | 21.5 (0.28) | 1030 (-23.53%) |
| 2026-01-23 | 46.8 (1.3%) | 1898 | 26 | 0 | 0 | 0.0% | 21.22 (0.29) | 1347 (-12.48%) |
| 2026-01-16 | 46.2 (8.58%) | 1872 | -72 | 0 | 0 | 0.0% | 20.93 (-0.8) | 1539 (8.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 42.55 (-1.05%) | 1944 | 7 | 0 | 0 | 0.0% | 21.73 (0.08) | 1420 (433.83%) |
| 2026-01-02 | 43.0 (7.5%) | 1937 | 45 | 0 | 0 | 0.0% | 21.65 (0.5) | 266 (37.11%) |
| 2025-12-26 | 40.0 (0.76%) | 1892 | 8 | 0 | 0 | 0.0% | 21.15 (0.09) | 194 (28.48%) |
| 2025-12-19 | 39.7 (-0.38%) | 1884 | -18 | 0 | 0 | 0.0% | 21.06 (-0.2) | 151 (-39.36%) |
| 2025-12-12 | 39.85 (0.25%) | 1902 | 11 | 0 | 0 | 0.0% | 21.26 (0.12) | 249 (-30.45%) |
| 2025-12-05 | 39.75 (-1.85%) | 1891 | -1 | 0 | 0 | 0.0% | 21.14 (-0.01) | 358 (-33.83%) |
| 2025-11-28 | 40.5 (6.3%) | 1892 | 5 | 0 | 0 | 0.0% | 21.15 (0.05) | 541 (-25.48%) |
| 2025-11-21 | 38.1 (-6.04%) | 1887 | -30 | 0 | -3 | 0.0% | 21.1 (-0.33) | 726 (-68.27%) |
| 2025-11-14 | 40.55 (1.25%) | 1917 | 76 | 3 | 3 | 0.16% | 21.43 (0.85) | 2288 (399.56%) |
| 2025-11-07 | 40.05 (-1.6%) | 1841 | -20 | 0 | -1 | 0.0% | 20.58 (-0.22) | 458 (15.08%) |
| 2025-10-31 | 40.7 (-1.69%) | 1861 | -1 | 1 | 0 | 0.05% | 20.8 (-0.02) | 398 (-18.61%) |
| 2025-10-23 | 41.4 (-4.39%) | 1862 | 3 | 1 | 0 | 0.05% | 20.82 (0.04) | 489 (-65.02%) |
| 2025-10-17 | 43.3 (-2.7%) | 1859 | 38 | 1 | -5 | 0.05% | 20.78 (0.42) | 1398 (-46.13%) |
| 2025-10-09 | 44.5 (-8.53%) | 1821 | 80 | 6 | -13 | 0.33% | 20.36 (0.9) | 2595 (-56.47%) |
| 2025-10-03 | 48.65 (28.7%) | 1741 | 225 | 19 | 19 | 1.09% | 19.46 (2.51) | 5962 (1546.96%) |
| 2025-09-26 | 37.8 (-5.03%) | 1516 | 0 | 0 | 0 | 0.0% | 16.95 (0.0) | 362 (-10.84%) |
| 2025-09-19 | 39.8 (0.13%) | 1516 | -22 | 0 | 0 | 0.0% | 16.95 (-0.24) | 406 (-18.31%) |
| 2025-09-12 | 39.75 (-3.99%) | 1538 | 22 | 0 | 0 | 0.0% | 17.19 (0.24) | 497 (-6.05%) |
| 2025-09-05 | 41.4 (-7.28%) | 1516 | 15 | 0 | -6 | 0.0% | 16.95 (0.17) | 529 (-32.09%) |
| 2025-08-29 | 44.65 (4.2%) | 1501 | -39 | 6 | 4 | 0.4% | 16.78 (-0.44) | 779 (-15.23%) |
| 2025-08-22 | 42.85 (-7.65%) | 1540 | -40 | 2 | 2 | 0.13% | 17.22 (-0.44) | 919 (-47.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 46.4 (1.98%) | 1580 | 1 | 0 | -19 | 0.0% | 17.66 (0.01) | 1764 (-56.46%) |
| 2025-08-08 | 45.5 (16.22%) | 1579 | 48 | 19 | -1 | 1.2% | 17.65 (0.53) | 4051 (529.04%) |
| 2025-08-01 | 39.15 (-2.37%) | 1531 | -51 | 20 | 4 | 1.31% | 17.12 (-0.57) | 644 (17.95%) |
| 2025-07-25 | 40.1 (-1.72%) | 1582 | 30 | 16 | 0 | 1.01% | 17.69 (0.34) | 546 (-0.73%) |
| 2025-07-18 | 40.8 (0.99%) | 1552 | -2 | 16 | -1 | 1.03% | 17.35 (-0.02) | 550 (18.28%) |
| 2025-07-11 | 40.4 (0.25%) | 1554 | 16 | 17 | -1 | 1.09% | 17.37 (0.18) | 465 (-64.61%) |
| 2025-07-04 | 40.3 (-2.18%) | 1538 | 27 | 18 | 8 | 1.17% | 17.19 (0.3) | 1314 (120.1%) |
| 2025-06-27 | 41.2 (-0.96%) | 1511 | 23 | 10 | -5 | 0.66% | 16.89 (0.26) | 597 (15.47%) |
| 2025-06-20 | 41.6 (-2.69%) | 1488 | 50 | 15 | 11 | 1.01% | 16.63 (0.55) | 517 (-34.64%) |
| 2025-06-13 | 42.75 (-3.93%) | 1438 | 25 | 4 | -2 | 0.28% | 16.08 (0.28) | 791 (13.16%) |
| 2025-06-06 | 44.5 (-2.2%) | 1413 | 22 | 6 | -13 | 0.42% | 15.8 (0.25) | 699 (13.47%) |
| 2025-05-29 | 45.5 (-4.41%) | 1391 | 3 | 19 | 6 | 1.37% | 15.55 (0.03) | 616 (-22.32%) |
| 2025-05-23 | 47.6 (0.63%) | 1388 | 45 | 13 | -1 | 0.94% | 15.52 (0.51) | 793 (-55.42%) |
| 2025-05-16 | 47.3 (-1.66%) | 1343 | 40 | 14 | 3 | 1.04% | 15.01 (0.44) | 1779 (176.24%) |
| 2025-05-09 | 48.1 (-7.85%) | 1303 | -98 | 11 | -3 | 0.84% | 14.57 (-1.09) | 644 (-70.81%) |
| 2025-05-02 | 52.2 (4.82%) | 1401 | 182 | 14 | -2 | 1.0% | 15.66 (2.03) | 2206 (365.4%) |
| 2025-04-25 | 49.8 (1.63%) | 1219 | -13 | 16 | 0 | 1.31% | 13.63 (-0.14) | 474 (-45.83%) |
| 2025-04-18 | 49.0 (4.59%) | 1232 | 129 | 16 | -1 | 1.3% | 13.77 (1.44) | 875 (-45.72%) |
| 2025-04-11 | 46.85 (-17.08%) | 1103 | -392 | 17 | 4 | 1.54% | 12.33 (-4.38) | 1612 (121.43%) |
| 2025-04-02 | 56.5 (-2.59%) | 1495 | -163 | 13 | 13 | 0.87% | 16.71 (-1.83) | 728 (-0.95%) |
| 2025-03-28 | 58.0 (-7.05%) | 1658 | -22 | 0 | -47 | 0.0% | 18.54 (-0.24) | 735 (-2.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 62.4 (-2.04%) | 1680 | -49 | 47 | 0 | 2.8% | 18.78 (-0.55) | 751 (-49.93%) |
| 2025-03-14 | 63.7 (-3.04%) | 1729 | -33 | 47 | -51 | 2.72% | 19.33 (-0.37) | 1500 (-12.54%) |
| 2025-03-07 | 65.7 (-2.95%) | 1762 | -49 | 98 | -14 | 5.56% | 19.7 (-0.55) | 1715 (150.36%) |
| 2025-02-27 | 67.7 (-2.31%) | 1811 | -19 | 112 | -42 | 6.18% | 20.25 (-0.21) | 685 (-67.73%) |
| 2025-02-21 | 69.3 (2.97%) | 1830 | 23 | 154 | 4 | 8.42% | 20.46 (0.26) | 2123 (-49.73%) |
| 2025-02-14 | 67.3 (-5.87%) | 1807 | 116 | 150 | -44 | 8.3% | 20.2 (1.3) | 4223 (85.46%) |
| 2025-02-07 | 71.5 (10.0%) | 1691 | -14 | 194 | 127 | 11.47% | 18.9 (-0.16) | 2277 (292.59%) |
| 2025-01-22 | 65.0 (2.69%) | 1705 | -69 | 67 | -20 | 3.93% | 19.06 (-0.77) | 580 (-70.71%) |
| 2025-01-17 | 63.3 (-8.66%) | 1774 | -230 | 87 | 22 | 4.9% | 19.83 (-2.57) | 1980 (-60.08%) |
| 2025-01-10 | 69.3 (-11.94%) | 2004 | -198 | 65 | -57 | 3.24% | 22.4 (-2.22) | 4959 (121.63%) |
| 2025-01-03 | 78.7 (6.64%) | 2202 | 158 | 122 | 37 | 5.54% | 24.62 (1.77) | 2238 (236.52%) |
| 2024-12-31 | 73.8 (-0.81%) | 2044 | -13 | 85 | -26 | 4.16% | 22.85 (-0.15) | 665 (-94.43%) |
| 2024-12-27 | 74.4 (4.49%) | 2057 | -73 | 111 | 10 | 5.4% | 23.0 (-0.81) | 11935 (233.56%) |
| 2024-12-20 | 71.2 (-2.06%) | 2130 | 72 | 101 | -62 | 4.74% | 23.81 (0.8) | 3578 (16.05%) |
| 2024-12-13 | 72.7 (-10.69%) | 2058 | -224 | 163 | -43 | 7.92% | 23.01 (-2.5) | 3083 (-57.61%) |
| 2024-12-06 | 81.4 (-7.6%) | 2282 | -2 | 206 | -135 | 9.03% | 25.51 (-0.02) | 7273 (-87.51%) |
| 2024-11-29 | 88.1 (17.62%) | 2284 | 209 | 341 | 249 | 14.93% | 25.53 (2.33) | 58225 (1701.37%) |
| 2024-11-22 | 74.9 (3.03%) | 2075 | 57 | 92 | -8 | 4.43% | 23.2 (0.64) | 3232 (-24.43%) |
| 2024-11-15 | 72.7 (-8.09%) | 2018 | -830 | 100 | -84 | 4.96% | 22.56 (-9.28) | 4277 (-3.14%) |
| 2024-11-08 | 79.1 (-5.83%) | 2848 | -106 | 184 | -5 | 6.46% | 31.84 (-1.18) | 4415 (-13.32%) |
| 2024-11-01 | 84.0 (-9.58%) | 2954 | -265 | 189 | -1 | 6.4% | 33.02 (-2.97) | 5094 (-30.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 92.9 (-4.72%) | 3219 | -1 | 190 | -27 | 5.9% | 35.99 (-0.01) | 7382 (-68.31%) |
| 2024-10-18 | 97.5 (0.62%) | 3220 | 1 | 217 | -38 | 6.74% | 36.0 (0.01) | 23297 (22.28%) |
| 2024-10-11 | 96.9 (-7.71%) | 3219 | -75 | 255 | -100 | 7.92% | 35.99 (-0.84) | 19053 (-21.99%) |
| 2024-10-04 | 105.0 (-7.08%) | 3294 | -830 | 355 | -205 | 10.78% | 36.83 (-9.27) | 24425 (-60.64%) |
| 2024-09-27 | 113.0 (-1.31%) | 4124 | -278 | 560 | -584 | 13.58% | 46.1 (-3.11) | 62052 (10.55%) |
| 2024-09-20 | 114.5 (19.15%) | 4402 | -744 | 1144 | 337 | 25.99% | 49.21 (-8.32) | 56130 (12.78%) |
| 2024-09-13 | 96.1 (31.64%) | 5146 | 247 | 807 | 781 | 15.68% | 57.53 (2.76) | 49770 (1433.18%) |
| 2024-09-06 | 73.0 (-13.61%) | 4899 | -280 | 26 | 21 | 0.53% | 54.77 (-3.13) | 3246 (28.37%) |
| 2024-08-30 | 84.5 (0.12%) | 5179 | 83 | 5 | 5 | 0.1% | 57.9 (0.93) | 2528 (-92.45%) |
| 2024-08-23 | 84.4 (17.88%) | 5096 | 384 | 0 | -115 | 0.0% | 56.97 (4.29) | 33500 (86.79%) |
| 2024-08-16 | 71.6 (26.06%) | 4712 | 1467 | 115 | 95 | 2.44% | 52.68 (16.4) | 17934 (-16.11%) |
| 2024-08-09 | 56.8 (-18.16%) | 3245 | -254 | 20 | -84 | 0.62% | 36.28 (-2.84) | 21377 (2.55%) |
| 2024-08-02 | 69.4 (26.18%) | 3499 | 624 | 104 | 93 | 2.97% | 39.12 (6.98) | 20845 (234.94%) |
| 2024-07-26 | 55.0 (0.0%) | 2875 | 105 | 11 | -1 | 0.38% | 32.14 (1.17) | 6223 (-59.15%) |
| 2024-07-19 | 55.0 (1.48%) | 2770 | 1 | 12 | 5 | 0.43% | 30.97 (0.01) | 15233 (47.35%) |
| 2024-07-12 | 54.2 (3.04%) | 2769 | 603 | 7 | 7 | 0.25% | 30.96 (6.75) | 10338 (552.69%) |
| 2024-07-05 | 52.6 (26.75%) | 2166 | -102 | 0 | 0 | 0.0% | 24.21 (-1.14) | 1583 (91.95%) |
| 2024-06-28 | 41.5 (-0.72%) | 2268 | -14 | 0 | 0 | 0.0% | 25.35 (-0.16) | 825 (-72.86%) |
| 2024-06-21 | 41.8 (7.73%) | 2282 | 242 | 0 | 0 | 0.0% | 25.51 (2.7) | 3041 (151.88%) |
| 2024-06-14 | 38.8 (-6.95%) | 2040 | -42 | 0 | -30 | 0.0% | 22.81 (-0.47) | 1207 (-73.03%) |
| 2024-06-07 | 41.7 (14.25%) | 2082 | 274 | 30 | 30 | 1.44% | 23.28 (3.07) | 4476 (295.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 36.5 (1.96%) | 1808 | 44 | 0 | 0 | 0.0% | 20.21 (0.49) | 1131 (4.18%) |
| 2024-05-24 | 35.8 (7.51%) | 1764 | -15 | 0 | 0 | 0.0% | 19.72 (-0.17) | 1086 (80.03%) |
| 2024-05-17 | 33.3 (-3.34%) | 1779 | 22 | 0 | 0 | 0.0% | 19.89 (0.25) | 603 (9.75%) |
| 2024-05-10 | 34.45 (3.92%) | 1757 | 15 | 0 | 0 | 0.0% | 19.64 (0.17) | 549 (81.55%) |
| 2024-05-03 | 33.15 (1.22%) | 1742 | 1 | 0 | 0 | 0.0% | 19.47 (0.01) | 302 (-41.78%) |
| 2024-04-26 | 32.75 (1.55%) | 1741 | 8 | 0 | 0 | 0.0% | 19.46 (0.09) | 520 (32.87%) |
| 2024-04-19 | 32.25 (-9.41%) | 1733 | 4 | 0 | 0 | 0.0% | 19.37 (0.04) | 391 (-20.22%) |
| 2024-04-12 | 35.6 (-2.47%) | 1729 | -35 | 0 | 0 | 0.0% | 19.33 (-0.39) | 490 (-13.94%) |
| 2024-04-03 | 36.5 (-4.33%) | 1764 | -47 | 0 | 0 | 0.0% | 19.72 (-0.53) | 570 (-89.38%) |
| 2024-03-29 | 38.15 (4.23%) | 1811 | 199 | 0 | 0 | 0.0% | 20.25 (2.23) | 5370 (22.64%) |
| 2024-03-22 | 36.6 (5.17%) | 1612 | 116 | 0 | 0 | 0.0% | 18.02 (1.3) | 4379 (1048.03%) |
| 2024-03-15 | 34.8 (-0.29%) | 1496 | -2 | 0 | 0 | 0.0% | 16.72 (-0.03) | 381 (-18.08%) |
| 2024-03-08 | 34.9 (3.25%) | 1498 | -2 | 0 | 0 | 0.0% | 16.75 (-0.02) | 465 (81.03%) |
| 2024-03-01 | 33.8 (5.3%) | 1500 | 3 | 0 | 0 | 0.0% | 16.77 (0.03) | 257 (25.95%) |
| 2024-02-23 | 32.1 (-0.16%) | 1497 | -4 | 0 | 0 | 0.0% | 16.74 (-0.04) | 204 (189.45%) |
| 2024-02-16 | 32.15 (-1.38%) | 1501 | -3 | 0 | 0 | 0.0% | 16.78 (-0.03) | 70 (287.01%) |
| 2024-02-05 | 32.6 (-0.15%) | 1504 | 1 | 0 | 0 | 0.0% | 16.81 (0.01) | 18 (-79.25%) |
| 2024-02-02 | 32.65 (-4.53%) | 1503 | 9 | 0 | 0 | 0.0% | 16.8 (0.1) | 87 (-38.04%) |
| 2024-01-26 | 34.2 (1.63%) | 1494 | -46 | 0 | 0 | 0.0% | 16.7 (-0.52) | 141 (-5.73%) |
| 2024-01-19 | 33.65 (1.2%) | 1540 | 2 | 0 | 0 | 0.0% | 17.22 (0.03) | 150 (-58.61%) |
| 2024-01-12 | 33.25 (-2.78%) | 1538 | 3 | 0 | 0 | 0.0% | 17.19 (0.03) | 363 (-5.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 34.2 (8.92%) | 1535 | 52 | 0 | 0 | 0.0% | 17.16 (0.58) | 383 (515.86%) |
| 2023-12-29 | 31.4 (-3.53%) | 1483 | 4 | 0 | 0 | 0.0% | 16.58 (0.05) | 62 (-44.96%) |
| 2023-12-22 | 32.55 (5.0%) | 1479 | -7 | 0 | 0 | 0.0% | 16.53 (-0.08) | 113 (11.59%) |
| 2023-12-15 | 31.0 (2.14%) | 1486 | 2 | 0 | 0 | 0.0% | 16.61 (0.02) | 101 (174.0%) |
| 2023-12-08 | 30.35 (1.17%) | 1484 | -3 | 0 | 0 | 0.0% | 16.59 (-0.03) | 37 (-17.7%) |
| 2023-12-01 | 30.0 (-0.17%) | 1487 | 2 | 0 | 0 | 0.0% | 16.62 (0.02) | 45 (12.38%) |
| 2023-11-24 | 30.05 (0.67%) | 1485 | -5 | 0 | 0 | 0.0% | 16.6 (-0.06) | 40 (12.75%) |
| 2023-11-17 | 29.85 (0.17%) | 1490 | 8 | 0 | 0 | 0.0% | 16.66 (0.09) | 35 (-59.18%) |
| 2023-11-10 | 29.8 (-2.61%) | 1482 | 1 | 0 | 0 | 0.0% | 16.57 (0.01) | 87 (11.37%) |
| 2023-11-03 | 30.6 (4.44%) | 1481 | -5 | 0 | 0 | 0.0% | 16.56 (-0.05) | 78 (167.2%) |
| 2023-10-27 | 29.3 (2.81%) | 1486 | -1 | 0 | 0 | 0.0% | 16.61 (-0.01) | 29 (46.17%) |
| 2023-10-20 | 28.5 (-4.2%) | 1487 | -2 | 0 | 0 | 0.0% | 16.62 (-0.03) | 20 (-0.01%) |
| 2023-10-13 | 29.75 (-3.09%) | 1489 | 4 | 0 | 0 | 0.0% | 16.65 (0.05) | 20 (53.86%) |
| 2023-10-06 | 30.7 (2.5%) | 1485 | -4 | 0 | 0 | 0.0% | 16.6 (-0.05) | 13 (-61.81%) |
| 2023-09-28 | 29.95 (-1.64%) | 1489 | 7 | 0 | 0 | 0.0% | 16.65 (0.08) | 34 (-35.8%) |
| 2023-09-22 | 30.45 (1.67%) | 1482 | -2 | 0 | 0 | 0.0% | 16.57 (-0.02) | 53 (-65.88%) |
| 2023-09-15 | 29.95 (0.34%) | 1484 | 106 | 0 | 0 | 0.0% | 16.59 (1.18) | 155 (376.3%) |
| 2023-09-08 | 29.85 (0.17%) | 1378 | 0 | 0 | 0 | 0.0% | 15.41 (0.0) | 32 (-25.12%) |
| 2023-09-01 | 29.8 (-0.5%) | 1378 | 1 | 0 | 0 | 0.0% | 15.41 (0.02) | 43 (66.43%) |
| 2023-08-25 | 29.95 (0.0%) | 1377 | 0 | 0 | 0 | 0.0% | 15.39 (0.0) | 26 (-58.0%) |
| 2023-08-18 | 29.95 (-1.64%) | 1377 | -1 | 0 | 0 | 0.0% | 15.39 (-0.02) | 62 (-35.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 30.45 (-1.93%) | 1378 | -8 | 0 | 0 | 0.0% | 15.41 (-0.08) | 97 (36.41%) |
| 2023-08-04 | 31.05 (0.0%) | 1386 | -1 | 0 | 0 | 0.0% | 15.49 (-0.02) | 71 (-57.52%) |
| 2023-07-28 | 31.05 (-2.51%) | 1387 | 6 | 0 | 0 | 0.0% | 15.51 (0.07) | 167 (163.29%) |
| 2023-07-21 | 31.85 (-0.31%) | 1381 | -7 | 0 | 0 | 0.0% | 15.44 (-0.08) | 63 (-9.42%) |
| 2023-07-14 | 31.95 (0.16%) | 1388 | -1 | 0 | 0 | 0.0% | 15.52 (-0.01) | 70 (-26.12%) |
| 2023-07-07 | 31.9 (-2.6%) | 1389 | -24 | 0 | 0 | 0.0% | 15.53 (-0.27) | 95 (0.23%) |
| 2023-06-30 | 32.75 (-0.3%) | 1413 | 2 | 0 | 0 | 0.0% | 15.8 (0.03) | 94 (188.1%) |
| 2023-06-21 | 32.85 (1.39%) | 1411 | -2 | 0 | 0 | 0.0% | 15.77 (-0.03) | 32 (-69.6%) |
| 2023-06-16 | 32.4 (-1.07%) | 1413 | 7 | 0 | 0 | 0.0% | 15.8 (0.08) | 108 (25.4%) |
| 2023-06-09 | 32.75 (3.64%) | 1406 | -3 | 0 | 0 | 0.0% | 15.72 (-0.03) | 86 (30.32%) |
| 2023-06-02 | 31.6 (2.6%) | 1409 | 8 | 0 | 0 | 0.0% | 15.75 (0.09) | 66 (-52.7%) |
| 2023-05-26 | 30.8 (-0.96%) | 1401 | -6 | 0 | 0 | 0.0% | 15.66 (-0.07) | 140 (-36.46%) |
| 2023-05-19 | 31.1 (-1.89%) | 1407 | 18 | 0 | 0 | 0.0% | 15.73 (0.2) | 220 (21.72%) |
| 2023-05-12 | 31.7 (-3.5%) | 1389 | 6 | 0 | 0 | 0.0% | 15.53 (0.07) | 181 (23.91%) |
| 2023-05-05 | 32.85 (1.39%) | 1383 | -6 | 0 | 0 | 0.0% | 15.46 (-0.07) | 146 (-52.73%) |
| 2023-04-28 | 32.4 (-1.97%) | 1389 | 8 | 0 | 0 | 0.0% | 15.53 (0.09) | 309 (-40.52%) |
| 2023-04-21 | 33.05 (-8.83%) | 1381 | -11 | 0 | 0 | 0.0% | 15.44 (-0.12) | 519 (-5.4%) |
| 2023-04-14 | 36.25 (-3.97%) | 1392 | -12 | 0 | 0 | 0.0% | 15.56 (-0.14) | 549 (320.76%) |
| 2023-04-07 | 37.75 (1.07%) | 1404 | 22 | 0 | 0 | 0.0% | 15.7 (0.25) | 130 (54.12%) |
| 2023-03-31 | 37.35 (1.08%) | 1382 | 15 | 0 | 0 | 0.0% | 15.45 (0.17) | 84 (8.56%) |
| 2023-03-24 | 36.95 (1.23%) | 1367 | 12 | 0 | 0 | 0.0% | 15.28 (0.13) | 78 (5.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 36.5 (-0.95%) | 1355 | 13 | 0 | 0 | 0.0% | 15.15 (0.15) | 74 (-10.97%) |
| 2023-03-10 | 36.85 (-0.81%) | 1342 | 9 | 0 | 0 | 0.0% | 15.0 (0.1) | 83 (295.63%) |
| 2023-03-03 | 37.15 (0.68%) | 1333 | 3 | 0 | 0 | 0.0% | 14.9 (0.03) | 21 (-93.81%) |
| 2023-02-24 | 36.9 (3.51%) | 1330 | 241 | 0 | 0 | 0.0% | 14.87 (2.7) | 339 (66.71%) |
| 2023-02-17 | 35.65 (-7.52%) | 1089 | 34 | 0 | 0 | 0.0% | 12.17 (0.38) | 203 (55.09%) |
| 2023-02-10 | 38.55 (2.8%) | 1055 | 16 | 0 | 0 | 0.0% | 11.79 (0.17) | 131 (-45.08%) |
| 2023-02-03 | 37.5 (-1.32%) | 1039 | -2 | 0 | 0 | 0.0% | 11.62 (-0.02) | 238 (42.91%) |
| 2023-01-17 | 38.0 (0.66%) | 1041 | -23 | 0 | 0 | 0.0% | 11.64 (-0.25) | 167 (-39.3%) |
| 2023-01-13 | 37.75 (-0.66%) | 1064 | 101 | 0 | 0 | 0.0% | 11.89 (1.12) | 275 (22.82%) |
| 2023-01-06 | 38.0 (0.13%) | 963 | 84 | 0 | 0 | 0.0% | 10.77 (0.94) | 224 (-37.46%) |
| 2022-12-30 | 37.95 (3.69%) | 879 | 223 | 0 | 0 | 0.0% | 9.83 (2.5) | 358 (28.77%) |
| 2022-12-23 | 36.6 (6.86%) | 656 | 46 | 0 | 0 | 0.0% | 7.33 (0.51) | 278 (7.03%) |
| 2022-12-16 | 34.25 (0.74%) | 610 | 32 | 0 | 0 | 0.0% | 6.82 (0.36) | 260 (-71.47%) |
| 2022-12-09 | 34.0 (-7.61%) | 578 | 396 | 0 | 0 | 0.0% | 6.46 (4.43) | 911 (99.82%) |