2069 運錩
- EPS 年複合成長率: 26.58% (110-106)
- 營業利益年複合成長率: 28.47% (110-106)
- 本益比: 7.28
- 本益成長比: 0.256
- 總報酬本益比: 3.911
- 近四季EPS總合: 3.68 (0.43,1.52,1.49,1.11)
- 融資餘額佔股本比例:3.81%
- 融資使用率: 15.25%
- 近期收盤價: 26.8 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
運錩 | -22.0% | 89.0% | -27.0% | -23.0% | -2.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
26.8 | 3.88% | 27.84 | 32.02 | 19.48% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.55 | 6.81 | 5.88 | 5.86 | 7.97 | 10.57 | 6.66 | 7.56 | 4.14 | 2.46 |
營業利益率 | 6.72 | 1.50 | 1.12 | 0.60 | 3.21 | 5.08 | 2.09 | 3.16 | 1.05 | -0.58 |
折舊負擔比率 | 1.52 | 2.80 | 2.06 | 1.53 | 1.54 | 1.94 | 1.92 | 1.77 | 1.98 | 2.24 |
稅前淨利率 | 6.46 | 0.61 | 0.20 | 11.63 | 2.71 | 4.37 | 1.34 | 2.13 | 0.52 | -1.22 |
股東權益報酬率 | 19.72 | 1.22 | 0.22 | 26.31 | 7.55 | 11.36 | 2.66 | 6.01 | 1.15 | -3.44 |
資產報酬率 | 8.73 | 1.70 | 1.38 | 11.72 | 4.18 | 6.55 | 2.49 | 3.90 | 1.64 | -0.25 |
本業收入比 | 104.01 | 246.67 | 576.47 | 5.13 | 118.10 | 116.26 | 156.86 | 148.02 | 200.00 | 47.13 |
業外獲益比 | -4.01 | -146.67 | -476.47 | 94.77 | -18.10 | -16.26 | -56.86 | -48.59 | -102.56 | 52.87 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.32 | 14.84 | 13.53 | 12.85 | 12.37 | 9.30 | 9.34 | 4.98 | 2.19 | 7.30 | 5.80 | 7.68 | 2.37 | 1.49 | 6.25 | 8.87 | 6.21 | 9.01 | 6.99 | 4.37 |
營業利益率 | 3.13 | 7.28 | 6.49 | 6.75 | 6.12 | 3.84 | 4.36 | -0.32 | -3.33 | 2.66 | 1.23 | 3.18 | -3.04 | -5.32 | 0.48 | 4.75 | 1.67 | 4.34 | 2.24 | -0.29 |
稅前淨利率 | 2.73 | 7.13 | 7.01 | 6.21 | 4.82 | 4.04 | 4.10 | -1.84 | -5.85 | 1.84 | -2.31 | 0.75 | 0.70 | -6.45 | 49.82 | 1.25 | 3.20 | 4.99 | 2.01 | -0.85 |
本業收入比 | 114.71 | 102.31 | 92.58 | 108.92 | 127.05 | 94.57 | 106.41 | 16.13 | 56.99 | 143.90 | -53.70 | 417.65 | -428.57 | 82.44 | 0.97 | 386.67 | 53.12 | 87.50 | 111.63 | 33.33 |
業外獲益比 | -14.71 | -1.98 | 7.42 | -8.45 | -27.05 | 5.43 | -6.41 | 80.65 | 43.01 | -43.90 | 151.85 | -317.65 | 528.57 | 17.56 | 99.03 | -283.33 | 48.44 | 13.46 | -11.63 | 66.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1136 | -57 | 683 | -1123 | 197 | 165 | 532 | 180 | -151 | 167 |
自由現金流量(百萬) | -1409 | -381 | 299 | -1210 | -181 | -764 | 768 | 305 | -264 | 61 |
稅後淨利(百萬) | 741 | 40 | 8 | 871 | 209 | 281 | 61 | 132 | 24 | -74 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 542 | 3 | -274 | -169 | -696 | -128 | -218 | 510 | -220 | 280 | 8 | 247 | 148 | -380 | -182 | -221 | -340 | 22 | 238 | 105 |
自由現金流量(百萬) | 610 | 64 | -351 | -298 | -823 | -208 | -359 | 571 | -383 | 292 | -23 | 165 | -135 | 280 | -339 | -499 | -653 | 519 | 135 | -147 |
稅後淨利(百萬) | 70 | 238 | 230 | 172 | 100 | 95 | 63 | -31 | -87 | 39 | -47 | 6 | 10 | -87 | 877 | 27 | 53 | 103 | 36 | -14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 14260 | 7434 | 8728 | 8554 | 8544 | 7466 | 7649 | 8302 | 7459 | 7139 |
營業利益(百萬) | 959 | 111 | 98 | 51 | 274 | 379 | 160 | 262 | 78 | -41 |
稅後淨利(百萬) | 741 | 40 | 8 | 871 | 209 | 281 | 61 | 132 | 24 | -74 |
EPS(完全稀釋) | 4.68 | 0.26 | 0.05 | 5.61 | 1.44 | 2.18 | 0.55 | 0.00 | 0.22 | -0.67 |
營收成長率(%) | 91.82 | -14.83 | 2.03 | 0.12 | 14.44 | -2.39 | -7.87 | 11.30 | 4.48 | N/A |
營業利益成長率(%) | 763.96 | 13.27 | 92.16 | -81.39 | -27.70 | 136.88 | -38.93 | 235.90 | N/A | N/A |
稅後淨利成長率(%) | 1752.50 | 400.00 | -99.08 | 316.75 | -25.62 | 360.66 | -53.79 | 450.00 | 132.43 | N/A |
EPS成長率(%) | 1700.00 | 420.00 | -99.11 | 289.58 | -33.94 | 296.36 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3731 | 4258 | 4038 | 3432 | 2532 | 2272 | 1893 | 1676 | 1593 | 2208 | 2330 | 2216 | 1975 | 2031 | 2069 | 2439 | 2015 | 2094 | 2137 | 2103 |
營業利益(百萬) | 117 | 310 | 262 | 232 | 155 | 87 | 83 | -5 | -53 | 59 | 29 | 71 | -60 | -108 | 10 | 116 | 34 | 91 | 48 | -6 |
稅後淨利(百萬) | 70 | 238 | 230 | 172 | 100 | 95 | 63 | -31 | -87 | 39 | -47 | 6 | 10 | -87 | 877 | 27 | 53 | 103 | 36 | -14 |
EPS(完全稀釋) | 0.43 | 1.52 | 1.49 | 1.11 | 0.65 | 0.61 | 0.41 | -0.20 | -0.56 | 0.25 | -0.30 | 0.04 | 0.06 | -0.59 | 6.14 | 0.19 | 0.38 | 0.76 | 0.27 | -0.11 |
去年同期營收成長率(%) | 47.35 | 87.41 | 113.31 | 104.77 | 58.95 | 2.90 | -18.76 | -24.37 | -19.34 | 8.71 | 12.61 | -9.14 | -1.99 | -3.01 | -3.18 | 15.98 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 67.38 | 100.36 | 109.04 | 81.86 | 30.93 | -7.93 | -21.57 | -21.86 | -5.31 | 10.66 | 1.73 | -5.57 | -2.50 | -3.09 | 6.40 | - | - | - | - | - |
去年同期EPS成長率(%) | -33.85 | 149.18 | 263.41 | 655.00 | 216.07 | 144.00 | 236.67 | -600.00 | -1033.33 | 142.37 | -104.89 | -78.95 | -84.21 | -177.63 | 2174.07 | 272.73 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 57.67 | 206.30 | 459.21 | 435.53 | 180.03 | 190.33 | -181.67 | -816.66 | -445.48 | 18.74 | -91.92 | -81.58 | -130.92 | 998.22 | 1223.40 | - | - | - | - | - |
較上季營收成長率(%) | -12.38 | 5.45 | 17.66 | 35.55 | 11.44 | 20.02 | 12.95 | 5.21 | -27.85 | -5.24 | 5.14 | 12.20 | -2.76 | -1.84 | -15.17 | 21.04 | -3.77 | -2.01 | 1.62 | - |
較上季EPS成長率(%) | -71.71 | 2.01 | 34.23 | 70.77 | 6.56 | 48.78 | 305.00 | 64.29 | -324.00 | 183.33 | -850.00 | -33.33 | 110.17 | -109.61 | 3131.58 | -50.00 | -50.00 | 181.48 | 345.45 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 7.87 | 40.17 | 45.35 | 2019/12 | 3.07 | 10.57 | 2.06 |
2022/3 | 7.45 | 32.07 | 47.35 | 2019/11 | -15.47 | -0.26 | 1.37 |
2022/1~2 | -8.08 | 56.68 | 56.68 | 2019/10 | 18.0 | 16.21 | 1.53 |
2021/12 | -8.06 | 60.85 | 91.83 | 2019/9 | -5.3 | 10.13 | -0.03 |
2021/11 | 8.74 | 102.07 | 95.87 | 2019/8 | -20.43 | -2.89 | -1.11 |
2021/10 | -9.01 | 105.09 | 95.08 | 2019/7 | 39.26 | 31.59 | -0.85 |
2021/9 | 18.57 | 138.03 | 93.78 | 2019/6 | -16.7 | -19.19 | -5.91 |
2021/8 | 2.75 | 97.99 | 87.55 | 2019/5 | 4.77 | -2.72 | -2.95 |
2021/7 | 1.86 | 103.85 | 85.81 | 2019/4 | -3.54 | -8.0 | -3.02 |
2021/6 | -1.15 | 128.4 | 82.44 | 2019/3 | 71.67 | 1.49 | -0.99 |
2021/5 | 26.64 | 114.9 | 73.46 | 2019/1~2 | -40.32 | -2.54 | -2.53 |
2021/4 | 1.63 | 72.27 | 62.42 | 2018/12 | -7.03 | -13.39 | 0.1 |
2021/3 | 39.99 | 51.67 | 58.93 | 2018/11 | -1.51 | 1.71 | 1.38 |
2021/1~2 | -22.65 | 63.71 | 63.71 | 2018/10 | 11.83 | 2.74 | 1.35 |
2020/12 | 15.48 | 21.06 | -14.82 | 2018/9 | -16.5 | -8.02 | 1.2 |
2020/11 | 10.37 | 8.05 | -17.99 | 2018/8 | 7.82 | 0.6 | 2.29 |
2020/10 | 5.6 | -17.24 | -20.43 | 2018/7 | -14.47 | -1.95 | 2.54 |
2020/9 | -1.37 | -7.53 | -20.83 | 2018/6 | 0.26 | 20.94 | 3.28 |
2020/8 | 5.79 | -11.21 | -22.4 | 2018/5 | -0.9 | 11.03 | 0.03 |
2020/7 | 14.12 | -33.23 | -24.0 | 2018/4 | 6.41 | 16.47 | -2.72 |
2020/6 | -6.99 | -18.52 | -21.98 | 2018/3 | 47.39 | -8.07 | -8.82 |
2020/5 | 1.51 | -27.02 | -22.63 | 2018/1~2 | -28.17 | -9.28 | -9.27 |
2020/4 | -10.51 | -24.68 | -21.37 | 2017/12 | 9.19 | -10.49 | 14.31 |
2020/3 | 36.32 | -18.81 | -20.12 | 2017/11 | -0.51 | -7.13 | 17.39 |
2020/1~2 | -6.43 | -20.96 | -20.95 | 2017/10 | 0.11 | 4.3 | 20.42 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
102.0 | 122.0 | -16.39 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
303.0 | 92.0 | 229.34 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
283.0 | 78.0 | 262.82 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.43 | 1.52 | -0.717 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 13.13 | 8.69 | 10.58 | 8.51 | 8.87 | 9.67 | 9.99 | 10.63 | 10.54 | 15.86 |
存貨周轉率 | 3.99 | 3.83 | 4.52 | 4.86 | 5.89 | 5.58 | 5.67 | 5.67 | 5.72 | 7.08 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.40 | 3.24 | 3.29 | 3.37 | 2.70 | 2.73 | 2.74 | 2.80 | 2.36 | 2.76 | 2.89 | 2.84 | 2.45 | 2.35 | 2.20 | 2.50 | 1.92 | 1.96 | 2.18 | 2.25 |
存貨周轉率 | 0.83 | 0.93 | 1.02 | 1.01 | 0.95 | 1.11 | 1.04 | 0.92 | 0.87 | 1.16 | 1.08 | 0.97 | 0.96 | 1.07 | 1.08 | 1.27 | 1.26 | 1.57 | 1.58 | 1.36 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.62 | 0.61 | 0.59 | 0.55 | 0.62 | 0.55 | 0.53 | 0.58 | 0.64 | 0.62 |
金融負債(百萬) | 5515 | 4631 | 3808 | 3690 | 3085 | 2557 | 2174 | 2893 | 3321 | 3017 |
營收淨額(百萬) | 14260 | 7434 | 8728 | 8554 | 8544 | 7466 | 7649 | 8302 | 7459 | 7139 |
利息保障倍數 | 7.52 | 1.36 | 1.13 | 12.84 | 3.57 | 4.86 | 2.25 | 2.66 | 1.47 | -0.16 |
長期銀行借款占稅後淨利比 | 2.69 | 31.60 | 166.00 | 1.46 | 6.55 | 0.19 | 12.51 | 6.02 | 34.04 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 14260 | 7434 | 8728 | 8554 | 8544 | 7466 | 7649 | 8302 | 7459 | 7139 |
推銷費用(百萬) | 766 | 251 | 274 | 251 | 260 | 263 | 227 | 264 | 156 | 149 |
管理費用(百萬) | 171 | 114 | 115 | 130 | 114 | 113 | 89 | 89 | 66 | 59 |
研發費(百萬) | 36 | 32 | 27 | 26 | 33 | 34 | 34 | 12 | 9 | 8 |
推銷費用率(%) | 5.37 | 3.38 | 3.14 | 2.93 | 3.04 | 3.52 | 2.97 | 3.18 | 2.09 | 2.09 |
管理費用率(%) | 1.20 | 1.53 | 1.32 | 1.52 | 1.33 | 1.51 | 1.16 | 1.07 | 0.88 | 0.83 |
研發費用率(%) | 0.25 | 0.43 | 0.31 | 0.30 | 0.39 | 0.46 | 0.44 | 0.14 | 0.12 | 0.11 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3731 | 4258 | 4038 | 3432 | 2532 | 2272 | 1893 | 1676 | 1593 | 2208 | 2330 | 2216 | 1975 | 2031 | 2069 | 2439 | 2015 | 2094 | 2137 | 2103 |
推銷費用(百萬) | 191 | 252 | 232 | 166 | 117 | 82 | 59 | 58 | 53 | 68 | 73 | 63 | 70 | 55 | 66 | 72 | 58 | 61 | 66 | 61 |
管理費用(百萬) | 32 | 61 | 43 | 34 | 33 | 33 | 27 | 25 | 28 | 26 | 29 | 30 | 31 | 32 | 49 | 23 | 26 | 27 | 29 | 29 |
研發費(百萬) | 8 | 10 | 9 | 9 | 8 | 9 | 9 | 6 | 8 | 8 | 6 | 7 | 5 | 8 | 5 | 6 | 7 | 10 | 7 | 8 |
推銷費用率(%) | 5.12 | 5.92 | 5.75 | 4.84 | 4.62 | 3.61 | 3.12 | 3.46 | 3.33 | 3.08 | 3.13 | 2.84 | 3.54 | 2.71 | 3.19 | 2.95 | 2.88 | 2.91 | 3.09 | 2.90 |
管理費用率(%) | 0.86 | 1.43 | 1.06 | 0.99 | 1.30 | 1.45 | 1.43 | 1.49 | 1.76 | 1.18 | 1.24 | 1.35 | 1.57 | 1.58 | 2.37 | 0.94 | 1.29 | 1.29 | 1.36 | 1.38 |
研發費用率(%) | 0.21 | 0.23 | 0.22 | 0.26 | 0.32 | 0.40 | 0.48 | 0.36 | 0.50 | 0.36 | 0.26 | 0.32 | 0.25 | 0.39 | 0.24 | 0.25 | 0.35 | 0.48 | 0.33 | 0.38 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2069-運錩 | O | O | X | X | X | X | O | X | O | X |
6年 | 16.64億 | 98.73% | 58.27% | 10.56% | 13.88% | 102百萬 | 6.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 26.8 | 15.25% |
2022-05-23 | 27.1 | 15.08% |
2022-05-20 | 26.95 | 15.12% |
2022-05-19 | 26.65 | 15.11% |
2022-05-18 | 27.2 | 15.40% |
2022-05-17 | 26.95 | 15.49% |
2022-05-16 | 26.8 | 15.51% |
2022-05-13 | 26.5 | 15.66% |
2022-05-12 | 25.85 | 15.85% |
2022-05-11 | 27.0 | 16.52% |
2022-05-10 | 27.5 | 16.53% |
2022-05-09 | 26.8 | 16.99% |
2022-05-06 | 28.5 | 18.88% |
2022-05-05 | 31.2 | 20.60% |
2022-05-04 | 30.55 | 20.52% |
2022-05-03 | 30.65 | 20.38% |
2022-04-29 | 30.85 | 20.57% |
2022-04-28 | 30.8 | 20.59% |
2022-04-27 | 30.7 | 20.59% |
2022-04-26 | 31.75 | 21.28% |
2022-04-25 | 32.45 | 21.78% |
2022-04-22 | 34.75 | 22.41% |
2022-04-21 | 34.85 | 22.18% |
2022-04-20 | 35.7 | 22.21% |
2022-04-19 | 36.2 | 22.12% |
2022-04-18 | 35.8 | 22.35% |
2022-04-15 | 37.1 | 21.16% |
2022-04-14 | 37.05 | 20.49% |
2022-04-13 | 37.8 | 22.33% |
2022-04-12 | 36.75 | 21.15% |
2022-04-11 | 35.65 | 20.46% |
2022-04-08 | 35.45 | 20.53% |
2022-04-07 | 34.1 | 20.51% |
2022-04-06 | 34.9 | 20.56% |
2022-04-01 | 34.75 | 20.60% |
2022-03-31 | 34.65 | 20.48% |
2022-03-30 | 35.35 | 20.66% |
2022-03-29 | 34.8 | 20.61% |
2022-03-28 | 34.95 | 20.86% |
2022-03-25 | 35.65 | 21.13% |
2022-03-24 | 35.6 | 21.08% |
2022-03-23 | 35.45 | 21.22% |
2022-03-22 | 35.6 | 21.24% |
2022-03-21 | 35.05 | 21.27% |
2022-03-18 | 34.45 | 20.63% |
2022-03-17 | 34.7 | 20.82% |
2022-03-16 | 34.3 | 20.97% |
2022-03-15 | 34.75 | 21.30% |
2022-03-14 | 36.1 | 21.08% |
2022-03-11 | 35.2 | 20.89% |
2022-03-10 | 34.85 | 20.97% |
2022-03-09 | 35.2 | 20.83% |
2022-03-08 | 33.9 | 20.68% |
2022-03-07 | 35.4 | 21.80% |
2022-03-04 | 35.45 | 20.99% |
2022-03-03 | 35.7 | 20.69% |
2022-03-02 | 35.55 | 20.50% |
2022-03-01 | 35.9 | 20.92% |
2022-02-25 | 35.2 | 20.27% |
2022-02-24 | 33.95 | 20.34% |
2022-02-23 | 34.8 | 19.97% |
2022-02-22 | 34.35 | 20.12% |
2022-02-21 | 35.65 | 20.52% |
2022-02-18 | 32.45 | 17.80% |
2022-02-17 | 32.3 | 17.85% |
2022-02-16 | 32.25 | 17.77% |
2022-02-15 | 32.2 | 17.81% |
2022-02-14 | 32.5 | 17.69% |
2022-02-11 | 33.5 | 17.85% |
2022-02-10 | 33.55 | 17.89% |
2022-02-09 | 33.25 | 18.05% |
2022-02-08 | 33.15 | 17.37% |
2022-02-07 | 32.6 | 17.53% |
2022-01-26 | 31.2 | 17.52% |
2022-01-25 | 31.4 | 17.63% |
2022-01-24 | 31.75 | 17.72% |
2022-01-21 | 32.15 | 17.82% |
2022-01-20 | 33.25 | 18.31% |
2022-01-19 | 32.2 | 17.93% |
2022-01-18 | 32.55 | 18.16% |
2022-01-17 | 32.65 | 18.22% |
2022-01-14 | 32.3 | 18.18% |
2022-01-13 | 33.2 | 18.26% |
2022-01-12 | 32.8 | 18.23% |
2022-01-11 | 32.0 | 18.61% |
2022-01-10 | 32.6 | 19.13% |
2022-01-07 | 32.35 | 19.34% |
2022-01-06 | 33.1 | 19.82% |
2022-01-05 | 33.65 | 20.12% |
2022-01-04 | 33.65 | 19.99% |
2022-01-03 | 34.15 | 20.18% |
2021-12-30 | 34.75 | 20.52% |
2021-12-29 | 35.1 | 20.42% |
2021-12-28 | 35.15 | 20.36% |
2021-12-27 | 35.55 | 20.40% |
2021-12-24 | 35.35 | 20.43% |
2021-12-23 | 35.5 | 20.53% |
2021-12-22 | 35.65 | 20.65% |
2021-12-21 | 36.05 | 20.99% |
2021-12-20 | 36.45 | 21.04% |
2021-12-17 | 35.75 | 21.12% |
2021-12-16 | 35.25 | 21.15% |
2021-12-15 | 35.25 | 20.82% |
2021-12-14 | 35.2 | 20.80% |
2021-12-13 | 36.3 | 21.07% |
2021-12-10 | 35.65 | 21.29% |
2021-12-09 | 35.7 | 21.64% |
2021-12-08 | 36.0 | 22.12% |
2021-12-07 | 35.5 | 21.97% |
2021-12-06 | 35.0 | 21.40% |
2021-12-03 | 35.3 | 21.51% |
2021-12-02 | 35.1 | 21.91% |
2021-12-01 | 35.7 | 20.96% |
2021-11-30 | 35.55 | 21.12% |
2021-11-29 | 35.75 | 21.21% |
2021-11-26 | 36.75 | 21.60% |
2021-11-25 | 38.85 | 21.75% |
2021-11-24 | 38.9 | 23.35% |
2021-11-23 | 37.8 | 23.64% |
2021-11-22 | 37.4 | 22.89% |
2021-11-19 | 37.0 | 23.25% |
2021-11-18 | 37.25 | 22.75% |
2021-11-17 | 37.0 | 23.05% |
2021-11-16 | 35.9 | 22.81% |
2021-11-15 | 35.85 | 22.87% |
2021-11-12 | 35.55 | 24.85% |
2021-11-11 | 35.0 | 24.93% |
2021-11-10 | 34.2 | 23.21% |
2021-11-09 | 35.0 | 22.77% |
2021-11-08 | 34.3 | 21.93% |
2021-11-05 | 31.2 | 20.30% |
2021-11-04 | 30.7 | 20.56% |
2021-11-03 | 31.15 | 20.16% |
2021-11-02 | 30.45 | 20.15% |
2021-11-01 | 31.05 | 20.11% |
2021-10-29 | 31.1 | 19.51% |
2021-10-28 | 30.85 | 20.82% |
2021-10-27 | 31.05 | 20.84% |
2021-10-26 | 31.4 | 20.94% |
2021-10-25 | 31.15 | 21.00% |
2021-10-22 | 30.9 | 21.04% |
2021-10-21 | 32.6 | 21.23% |
2021-10-20 | 30.9 | 21.14% |
2021-10-19 | 31.4 | 21.00% |
2021-10-18 | 31.25 | 20.94% |
2021-10-15 | 31.2 | 20.59% |
2021-10-14 | 30.75 | 20.37% |
2021-10-13 | 30.25 | 20.66% |
2021-10-12 | 31.7 | 20.92% |
2021-10-08 | 31.65 | 20.42% |
2021-10-07 | 32.4 | 20.35% |
2021-10-06 | 30.95 | 20.20% |
2021-10-05 | 31.9 | 20.14% |
2021-10-04 | 30.8 | 20.34% |
2021-10-01 | 33.45 | 22.03% |
2021-09-30 | 35.05 | 22.70% |
2021-09-29 | 33.85 | 22.79% |
2021-09-28 | 34.55 | 23.04% |
2021-09-27 | 35.1 | 23.54% |
2021-09-24 | 36.1 | 24.21% |
2021-09-23 | 36.0 | 23.56% |
2021-09-22 | 36.05 | 24.27% |
2021-09-17 | 39.35 | 25.87% |
2021-09-16 | 39.05 | 25.93% |
2021-09-15 | 39.5 | 26.27% |
2021-09-14 | 40.5 | 26.31% |
2021-09-13 | 41.1 | 27.24% |
2021-09-10 | 41.0 | 28.60% |
2021-09-09 | 40.5 | 26.99% |
2021-09-08 | 38.5 | 26.17% |
2021-09-07 | 38.0 | 26.30% |
2021-09-06 | 38.3 | 26.02% |
2021-09-03 | 38.2 | 26.07% |
2021-09-02 | 38.65 | 25.90% |
2021-09-01 | 39.65 | 26.76% |
2021-08-31 | 39.6 | 29.17% |
2021-08-30 | 36.0 | 23.64% |
2021-08-27 | 34.85 | 23.70% |
2021-08-26 | 36.3 | 24.09% |
2021-08-25 | 34.0 | 22.32% |
2021-08-24 | 34.15 | 21.97% |
2021-08-23 | 34.7 | 23.14% |
2021-08-20 | 33.9 | 21.97% |
2021-08-19 | 33.3 | 22.88% |
2021-08-18 | 36.15 | 24.04% |
2021-08-17 | 35.0 | 25.92% |
2021-08-16 | 37.55 | 27.62% |
2021-08-13 | 39.05 | 27.77% |
2021-08-12 | 41.2 | 27.67% |
2021-08-11 | 38.2 | 26.31% |
2021-08-10 | 38.0 | 26.40% |
2021-08-09 | 38.8 | 26.95% |
2021-08-06 | 37.15 | 25.10% |
2021-08-05 | 36.9 | 24.63% |
2021-08-04 | 39.5 | 25.51% |
2021-08-03 | 41.3 | 26.27% |
2021-08-02 | 41.6 | 26.36% |
2021-07-30 | 40.7 | 25.59% |
2021-07-29 | 42.55 | 27.02% |
2021-07-28 | 39.0 | 25.60% |
2021-07-27 | 38.45 | 25.47% |
2021-07-26 | 41.9 | 26.25% |
2021-07-23 | 42.2 | 26.37% |
2021-07-22 | 41.0 | 25.27% |
2021-07-21 | 43.0 | 25.75% |
2021-07-20 | 45.1 | 25.43% |
2021-07-19 | 45.0 | 30.41% |
2021-07-16 | 40.95 | 26.07% |
2021-07-15 | 39.05 | 26.07% |
2021-07-14 | 35.5 | 25.24% |
2021-07-13 | 37.85 | 25.61% |
2021-07-12 | 42.05 | 28.76% |
2021-07-09 | 40.85 | 27.98% |
2021-07-08 | 42.5 | 30.10% |
2021-07-07 | 39.4 | 26.01% |
2021-07-06 | 40.15 | 25.23% |
2021-07-05 | 42.0 | 24.89% |
2021-07-02 | 44.95 | 40.39% |
2021-07-01 | 40.9 | 33.36% |
2021-06-30 | 37.2 | 34.20% |
2021-06-29 | 33.85 | 27.24% |
2021-06-28 | 30.8 | 23.71% |
2021-06-25 | 28.0 | 20.90% |
2021-06-24 | 27.0 | 14.13% |
2021-06-23 | 26.65 | 14.10% |
2021-06-22 | 28.2 | 13.91% |
2021-06-21 | 25.9 | 12.82% |
2021-06-18 | 27.05 | 14.19% |
2021-06-17 | 28.1 | 15.72% |
2021-06-16 | 27.9 | 14.04% |
2021-06-15 | 27.25 | 13.91% |
2021-06-11 | 26.65 | 13.12% |
2021-06-10 | 27.2 | 13.35% |
2021-06-09 | 28.0 | 15.52% |
2021-06-08 | 27.35 | 10.21% |
2021-06-07 | 24.9 | 8.09% |
2021-06-04 | 25.4 | 8.40% |
2021-06-03 | 25.75 | 7.79% |
2021-06-02 | 25.75 | 7.98% |
2021-06-01 | 25.55 | 7.79% |
運錩(2069.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
運錩(2069.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
2069 運錩股價26.9 漲跌幅0.94% 共35084人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對2069 運錩股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2069)運錩之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
運錩(2069)個股即時資訊- 成交價: 26.65, 漲跌: -0.55.
運錩(2069) 上市股票, 股價26.95, 漲跌0.30, 提供股價走勢, 以及運錩(2069)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有運錩的相關 ...
2069運錩股價及個股總覽,26.95漲跌幅+1.13%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
運錩鋼鐵股份有限公司成立於1987年,專業致力於不銹鋼材料加工製造,本著[品質至上、誠信第一]理念,堅持以最優異的品質,最好的服務,滿足客戶需求,更依事業體制的 ...
2069運錩現金股利殖利率8.26%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費 ... 運錩只通過17% 排除地雷股檢查項目,顯示公司財務體質風險高。
運錩(2069)個股即時資訊- 成交價: 26.40, 漲跌: -0.80.