| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.8 (-1.33%) | 103 (-47.27%) | 6 | 5.83 | 0.06% | 0.36% | 2.26% |
| 2025-07-03 | 15.0 (2.39%) | 195 (22.62%) | 13 | 6.67 | 0.12% | 0.34% | 2.73% |
| 2025-07-02 | 14.65 (-0.68%) | 159 (108.82%) | 13 | 8.18 | 0.1% | 0.3% | 2.65% |
| 2025-07-01 | 14.75 (0.34%) | 76 (20.49%) | 14 | 18.42 | 0.05% | 0.26% | 2.6% |
| 2025-06-30 | 14.7 (-1.01%) | 63 (-19.79%) | 4 | 6.35 | 0.04% | 0.28% | 2.64% |
| 2025-06-27 | 14.85 (0.0%) | 79 (-37.62%) | 13 | 16.46 | 0.05% | 0.38% | 2.7% |
| 2025-06-26 | 14.85 (2.06%) | 126 (52.61%) | 12 | 9.52 | 0.08% | 0.74% | 2.7% |
| 2025-06-25 | 14.55 (-0.34%) | 83 (-24.69%) | 8 | 9.64 | 0.05% | 0.97% | 2.7% |
| 2025-06-24 | 14.6 (3.18%) | 110 (-53.87%) | 15 | 13.64 | 0.07% | 1.01% | 2.75% |
| 2025-06-23 | 14.15 (-2.08%) | 238 (-64.69%) | 22 | 9.24 | 0.14% | 1.02% | 2.79% |
| 2025-06-20 | 14.45 (-8.25%) | 676 (35.73%) | 95 | 14.05 | 0.41% | 1.01% | 2.71% |
| 2025-06-19 | 15.75 (0.32%) | 498 (223.97%) | 32 | 6.43 | 0.3% | 0.69% | 2.41% |
| 2025-06-18 | 15.7 (1.62%) | 153 (21.46%) | 4 | 2.61 | 0.09% | 0.46% | 2.22% |
| 2025-06-17 | 15.45 (0.32%) | 126 (-42.77%) | 5 | 3.97 | 0.08% | 0.47% | 2.27% |
| 2025-06-16 | 15.4 (-0.65%) | 221 (51.35%) | 27 | 12.22 | 0.13% | 0.47% | 2.32% |
| 2025-06-13 | 15.5 (-0.64%) | 146 (29.57%) | 16 | 10.96 | 0.09% | 0.51% | 2.5% |
| 2025-06-12 | 15.6 (-0.32%) | 112 (-35.96%) | 8 | 7.14 | 0.07% | 0.95% | 2.53% |
| 2025-06-11 | 15.65 (0.32%) | 176 (44.3%) | 54 | 30.68 | 0.11% | 0.92% | 2.57% |
| 2025-06-10 | 15.6 (1.3%) | 122 (-58.62%) | 11 | 9.02 | 0.07% | 0.86% | 2.78% |
| 2025-06-09 | 15.4 (-0.65%) | 295 (-66.25%) | 19 | 6.44 | 0.18% | 0.87% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.5 (-3.73%) | 874 (1348.52%) | 149 | 17.05 | 0.53% | 0.8% | 2.91% |
| 2025-06-05 | 16.1 (-0.62%) | 60 (-21.84%) | 5 | 8.33 | 0.04% | 0.31% | 2.44% |
| 2025-06-04 | 16.2 (1.57%) | 77 (-45.25%) | 18 | 23.38 | 0.05% | 0.36% | 2.48% |
| 2025-06-03 | 15.95 (-0.93%) | 141 (-17.16%) | 17 | 12.06 | 0.08% | 0.41% | 2.56% |
| 2025-06-02 | 16.1 (-1.83%) | 170 (135.94%) | 23 | 13.53 | 0.1% | 0.43% | 2.64% |
| 2025-05-29 | 16.4 (-0.61%) | 72 (-44.67%) | 13 | 18.06 | 0.04% | 0.39% | 2.62% |
| 2025-05-28 | 16.5 (0.0%) | 130 (-19.61%) | 15 | 11.54 | 0.08% | 0.46% | 2.63% |
| 2025-05-27 | 16.5 (-0.3%) | 162 (-7.68%) | 22 | 13.58 | 0.1% | 0.49% | 2.73% |
| 2025-05-26 | 16.55 (-1.19%) | 175 (55.02%) | 12 | 6.86 | 0.11% | 0.53% | 2.74% |
| 2025-05-23 | 16.75 (-0.3%) | 113 (-35.71%) | 7 | 6.19 | 0.07% | 0.56% | 2.8% |
| 2025-05-22 | 16.8 (-0.88%) | 176 (-7.03%) | 17 | 9.66 | 0.11% | 0.8% | 2.81% |
| 2025-05-21 | 16.95 (-0.29%) | 189 (-17.88%) | 40 | 21.16 | 0.11% | 0.81% | 2.87% |
| 2025-05-20 | 17.0 (1.8%) | 231 (8.17%) | 40 | 17.32 | 0.14% | 0.8% | 2.86% |
| 2025-05-19 | 16.7 (0.0%) | 213 (-59.04%) | 43 | 20.19 | 0.13% | 0.98% | 2.88% |
| 2025-05-16 | 16.7 (-1.18%) | 521 (183.49%) | 54 | 10.36 | 0.31% | 1.1% | 2.84% |
| 2025-05-15 | 16.9 (-1.46%) | 184 (2.62%) | 8 | 4.35 | 0.11% | 0.92% | 2.7% |
| 2025-05-14 | 17.15 (0.29%) | 179 (-65.99%) | 16 | 8.94 | 0.11% | 0.86% | 2.82% |
| 2025-05-13 | 17.1 (1.18%) | 527 (26.54%) | 110 | 20.87 | 0.32% | 0.83% | 3.07% |
| 2025-05-12 | 16.9 (2.11%) | 416 (91.0%) | 89 | 21.39 | 0.25% | 0.64% | 3.56% |
| 2025-05-09 | 16.55 (1.85%) | 218 (125.86%) | 21 | 9.63 | 0.13% | 0.56% | 3.62% |
| 2025-05-08 | 16.25 (0.31%) | 96 (-23.92%) | 7 | 7.29 | 0.06% | 0.51% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.2 (-1.52%) | 126 (-40.47%) | 15 | 11.9 | 0.08% | 0.51% | 4.33% |
| 2025-05-06 | 16.45 (2.17%) | 213 (-21.98%) | 50 | 23.47 | 0.13% | 0.6% | 4.85% |
| 2025-05-05 | 16.1 (-2.13%) | 273 (91.56%) | 52 | 19.05 | 0.16% | 0.58% | 4.78% |
| 2025-05-02 | 16.45 (1.23%) | 142 (65.4%) | 15 | 10.56 | 0.09% | 0.59% | 4.67% |
| 2025-04-30 | 16.25 (-1.81%) | 86 (-70.38%) | 9 | 10.47 | 0.05% | 0.58% | 4.7% |
| 2025-04-29 | 16.55 (1.85%) | 291 (62.32%) | 21 | 7.22 | 0.18% | 0.7% | 4.86% |
| 2025-04-28 | 16.25 (2.52%) | 179 (-34.78%) | 43 | 24.02 | 0.11% | 0.63% | 4.91% |
| 2025-04-25 | 15.85 (0.63%) | 275 (97.84%) | 49 | 17.82 | 0.17% | 0.68% | 4.95% |
| 2025-04-24 | 15.75 (-1.56%) | 139 (-49.96%) | 20 | 14.39 | 0.08% | 0.59% | 4.9% |
| 2025-04-23 | 16.0 (5.26%) | 277 (64.4%) | 55 | 19.86 | 0.17% | 0.68% | 5.04% |
| 2025-04-22 | 15.2 (-0.33%) | 169 (-36.72%) | 34 | 20.12 | 0.1% | 0.75% | 4.97% |
| 2025-04-21 | 15.25 (-1.93%) | 267 (96.94%) | 35 | 13.11 | 0.16% | 1.01% | 4.99% |
| 2025-04-18 | 15.55 (-0.32%) | 135 (-52.95%) | 30 | 22.22 | 0.08% | 1.65% | 4.94% |
| 2025-04-17 | 15.6 (-1.27%) | 288 (-25.07%) | 51 | 17.71 | 0.17% | 1.89% | 5.01% |
| 2025-04-16 | 15.8 (-3.07%) | 384 (-36.49%) | 59 | 15.36 | 0.23% | 1.84% | 5.04% |
| 2025-04-15 | 16.3 (3.49%) | 605 (-54.5%) | 97 | 16.03 | 0.36% | 2.37% | 5.06% |
| 2025-04-14 | 15.75 (5.0%) | 1331 (151.65%) | 450 | 33.81 | 0.8% | 2.61% | 4.87% |
| 2025-04-11 | 15.0 (-0.33%) | 529 (157.47%) | 146 | 27.6 | 0.32% | 1.87% | 4.32% |
| 2025-04-10 | 15.05 (9.85%) | 205 (-83.93%) | 1 | 0.49 | 0.12% | 1.6% | 4.57% |
| 2025-04-09 | 13.7 (-8.67%) | 1278 (27.98%) | 401 | 31.38 | 0.77% | 1.59% | 4.75% |
| 2025-04-08 | 15.0 (-7.12%) | 999 (913.36%) | 388 | 38.84 | 0.6% | 1.04% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.15 (-9.78%) | 98 (12.9%) | 0 | 0.0 | 0.06% | 0.66% | 4.6% |
| 2025-04-02 | 17.9 (0.0%) | 87 (-53.62%) | 26 | 29.89 | 0.05% | 0.75% | 4.73% |
| 2025-04-01 | 17.9 (2.58%) | 188 (-47.13%) | 45 | 23.94 | 0.11% | 0.81% | 4.92% |
| 2025-03-31 | 17.45 (-2.24%) | 356 (-4.64%) | 126 | 35.39 | 0.21% | 0.92% | 5.0% |
| 2025-03-28 | 17.85 (-2.46%) | 373 (53.66%) | 25 | 6.7 | 0.22% | 0.81% | 5.17% |
| 2025-03-27 | 18.3 (-1.61%) | 243 (29.57%) | 11 | 4.53 | 0.15% | 0.71% | 5.42% |
| 2025-03-26 | 18.6 (0.0%) | 187 (-49.8%) | 22 | 11.76 | 0.11% | 0.67% | 6.55% |
| 2025-03-25 | 18.6 (-2.11%) | 373 (115.32%) | 27 | 7.24 | 0.22% | 0.71% | 7.47% |
| 2025-03-24 | 19.0 (-0.26%) | 173 (-14.76%) | 13 | 7.51 | 0.1% | 0.69% | 7.55% |
| 2025-03-21 | 19.05 (-0.78%) | 203 (14.99%) | 23 | 11.33 | 0.12% | 0.83% | 7.68% |
| 2025-03-20 | 19.2 (-0.26%) | 177 (-29.78%) | 21 | 11.86 | 0.11% | 0.89% | 7.99% |
| 2025-03-19 | 19.25 (1.85%) | 252 (-26.31%) | 32 | 12.7 | 0.15% | 1.03% | 8.16% |
| 2025-03-18 | 18.9 (-0.26%) | 342 (-16.47%) | 49 | 14.33 | 0.21% | 1.45% | 8.42% |
| 2025-03-17 | 18.95 (-1.81%) | 409 (36.75%) | 67 | 16.38 | 0.25% | 1.55% | 9.1% |
| 2025-03-14 | 19.3 (1.05%) | 299 (-26.29%) | 91 | 30.43 | 0.18% | 1.76% | 11.29% |
| 2025-03-13 | 19.1 (-1.8%) | 406 (-57.2%) | 68 | 16.75 | 0.24% | 2.34% | 12.29% |
| 2025-03-12 | 19.45 (3.18%) | 949 (86.22%) | 165 | 17.39 | 0.57% | 2.28% | 12.25% |
| 2025-03-11 | 18.85 (-1.05%) | 509 (-32.71%) | 134 | 26.33 | 0.31% | 1.96% | 12.1% |
| 2025-03-10 | 19.05 (3.25%) | 757 (-40.47%) | 212 | 28.01 | 0.46% | 1.84% | 12.64% |
| 2025-03-07 | 18.45 (-2.89%) | 1272 (307.02%) | 211 | 16.59 | 0.76% | 1.77% | 12.37% |
| 2025-03-06 | 19.0 (-1.04%) | 312 (-22.1%) | 44 | 14.1 | 0.19% | 1.48% | 11.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 19.2 (2.13%) | 401 (28.75%) | 60 | 14.96 | 0.24% | 2.57% | 11.77% |
| 2025-03-04 | 18.8 (1.08%) | 311 (-51.33%) | 87 | 27.97 | 0.19% | 3.35% | 11.72% |
| 2025-03-03 | 18.6 (-3.12%) | 640 (-19.42%) | 151 | 23.59 | 0.38% | 3.48% | 11.74% |
| 2025-02-27 | 19.2 (-1.79%) | 794 (-62.58%) | 241 | 30.35 | 0.48% | 3.32% | 11.44% |
| 2025-02-26 | 19.55 (0.51%) | 2123 (24.16%) | 877 | 41.31 | 1.28% | 3.28% | 11.13% |
| 2025-02-25 | 19.45 (4.29%) | 1710 (229.5%) | 475 | 27.78 | 1.03% | 2.28% | 9.99% |
| 2025-02-24 | 18.65 (-0.27%) | 519 (35.27%) | 132 | 25.43 | 0.31% | 1.66% | 9.07% |
| 2025-02-21 | 18.7 (0.0%) | 383 (-46.48%) | 46 | 12.01 | 0.23% | 2.23% | 8.85% |
| 2025-02-20 | 18.7 (-1.06%) | 717 (54.19%) | 245 | 34.17 | 0.43% | 4.44% | 8.91% |
| 2025-02-19 | 18.9 (0.8%) | 465 (-31.7%) | 77 | 16.56 | 0.28% | 5.19% | 8.58% |
| 2025-02-18 | 18.75 (-0.53%) | 680 (-53.68%) | 206 | 30.29 | 0.41% | 5.12% | 8.64% |
| 2025-02-17 | 18.85 (-1.82%) | 1469 (-63.75%) | 455 | 30.97 | 0.88% | 5.12% | 8.56% |
| 2025-02-14 | 19.2 (2.67%) | 4055 (106.71%) | 1994 | 49.17 | 2.44% | 5.09% | 8.44% |
| 2025-02-13 | 18.7 (6.55%) | 1961 (470.61%) | 684 | 34.88 | 1.18% | 2.84% | 6.16% |
| 2025-02-12 | 17.55 (-1.13%) | 343 (-50.57%) | 88 | 25.66 | 0.21% | 1.85% | 5.13% |
| 2025-02-11 | 17.75 (-0.56%) | 695 (-51.03%) | 241 | 34.68 | 0.42% | 1.81% | 5.25% |
| 2025-02-10 | 17.85 (2.29%) | 1420 (376.19%) | 572 | 40.28 | 0.85% | 1.58% | 4.92% |
| 2025-02-07 | 17.45 (-0.29%) | 298 (-8.84%) | 48 | 16.11 | 0.18% | 0.94% | 4.16% |
| 2025-02-06 | 17.5 (2.34%) | 327 (22.68%) | 44 | 13.46 | 0.2% | 0.84% | 4.11% |
| 2025-02-05 | 17.1 (0.59%) | 266 (-15.84%) | 34 | 12.78 | 0.16% | 0.81% | 3.98% |
| 2025-02-04 | 17.0 (3.34%) | 316 (-9.98%) | 36 | 11.39 | 0.19% | 0.78% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.45 (-0.6%) | 352 (174.25%) | 107 | 30.4 | 0.21% | 0.7% | 3.74% |
| 2025-01-22 | 16.55 (0.61%) | 128 (-55.31%) | 38 | 29.69 | 0.08% | 0.59% | 3.65% |
| 2025-01-21 | 16.45 (0.61%) | 287 (29.66%) | 94 | 32.75 | 0.17% | 0.8% | 3.71% |
| 2025-01-20 | 16.35 (-1.51%) | 221 (25.38%) | 40 | 18.1 | 0.13% | 0.72% | 3.59% |
| 2025-01-17 | 16.6 (0.91%) | 176 (8.89%) | 15 | 8.52 | 0.11% | 0.93% | 3.52% |
| 2025-01-16 | 16.45 (0.61%) | 162 (-66.59%) | 24 | 14.81 | 0.1% | 1.16% | 3.57% |
| 2025-01-15 | 16.35 (1.24%) | 485 (205.91%) | 211 | 43.51 | 0.29% | 1.82% | 3.53% |
| 2025-01-14 | 16.15 (1.89%) | 158 (-71.95%) | 36 | 22.78 | 0.1% | 1.68% | 3.3% |
| 2025-01-13 | 15.85 (-3.94%) | 565 (2.15%) | 142 | 25.13 | 0.34% | 1.74% | 3.36% |
| 2025-01-10 | 16.5 (0.61%) | 554 (-56.29%) | 63 | 11.37 | 0.33% | 1.72% | 3.16% |
| 2025-01-09 | 16.4 (5.81%) | 1267 (402.96%) | 293 | 23.13 | 0.76% | 1.48% | 3.15% |
| 2025-01-08 | 15.5 (-1.9%) | 251 (-1.3%) | 22 | 8.76 | 0.15% | 0.81% | 2.62% |
| 2025-01-07 | 15.8 (-1.25%) | 255 (-52.64%) | 12 | 4.71 | 0.15% | 0.79% | 2.67% |
| 2025-01-06 | 16.0 (1.91%) | 539 (274.12%) | 43 | 7.98 | 0.32% | 0.71% | 3.5% |
| 2025-01-03 | 15.7 (0.32%) | 144 (-8.82%) | 17 | 11.81 | 0.09% | 0.46% | 3.27% |
| 2025-01-02 | 15.65 (-1.26%) | 158 (-28.88%) | 20 | 12.66 | 0.09% | 0.41% | 3.34% |
| 2024-12-31 | 15.85 (-1.55%) | 222 (100.14%) | 7 | 3.15 | 0.13% | 0.43% | 3.57% |
| 2024-12-30 | 16.1 (0.0%) | 111 (-14.01%) | 17 | 15.32 | 0.07% | 0.44% | 3.56% |
| 2024-12-27 | 16.1 (-1.53%) | 129 (130.42%) | 15 | 11.63 | 0.08% | 0.43% | 3.69% |
| 2024-12-26 | 16.35 (-0.3%) | 56 (-70.67%) | 2 | 3.57 | 0.03% | 0.41% | 3.67% |
| 2024-12-25 | 16.4 (-0.3%) | 191 (-20.2%) | 49 | 25.65 | 0.11% | 0.53% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.45 (0.0%) | 239 (160.06%) | 86 | 35.98 | 0.14% | 0.47% | 4.09% |
| 2024-12-23 | 16.45 (1.54%) | 92 (-12.38%) | 15 | 16.3 | 0.06% | 0.39% | 4.19% |
| 2024-12-20 | 16.2 (0.0%) | 105 (-58.8%) | 9 | 8.57 | 0.06% | 0.49% | 4.24% |
| 2024-12-19 | 16.2 (-1.22%) | 255 (181.69%) | 16 | 6.27 | 0.15% | 0.57% | 4.31% |
| 2024-12-18 | 16.4 (-0.3%) | 90 (-10.26%) | 15 | 16.67 | 0.05% | 0.74% | 4.29% |
| 2024-12-17 | 16.45 (0.3%) | 100 (-62.0%) | 15 | 15.0 | 0.06% | 0.91% | 4.46% |
| 2024-12-16 | 16.4 (-0.61%) | 265 (13.52%) | 40 | 15.09 | 0.16% | 1.05% | 4.61% |
| 2024-12-13 | 16.5 (1.23%) | 233 (-56.87%) | 9 | 3.86 | 0.14% | 1.88% | 4.65% |
| 2024-12-12 | 16.3 (-1.21%) | 542 (45.84%) | 103 | 19.0 | 0.33% | 1.83% | 5.2% |
| 2024-12-11 | 16.5 (-2.08%) | 371 (9.46%) | 40 | 10.78 | 0.22% | 1.66% | 5.2% |
| 2024-12-10 | 16.85 (-0.88%) | 339 (-79.29%) | 89 | 26.25 | 0.2% | 1.77% | 5.5% |
| 2024-12-09 | 17.0 (-4.76%) | 1639 (927.59%) | 198 | 12.08 | 0.99% | 1.68% | 7.28% |
| 2024-12-06 | 17.85 (-0.83%) | 159 (-37.22%) | 13 | 8.18 | 0.1% | 0.89% | 7.01% |
| 2024-12-05 | 18.0 (0.56%) | 254 (-53.79%) | 21 | 8.27 | 0.15% | 0.86% | 9.15% |
| 2024-12-04 | 17.9 (-2.72%) | 550 (189.44%) | 85 | 15.45 | 0.33% | 0.93% | 9.35% |
| 2024-12-03 | 18.4 (0.82%) | 190 (-42.29%) | 36 | 18.95 | 0.11% | 0.95% | 9.17% |
| 2024-12-02 | 18.25 (-0.54%) | 329 (206.51%) | 95 | 28.88 | 0.2% | 1.08% | 9.2% |
| 2024-11-29 | 18.35 (-0.27%) | 107 (-71.22%) | 8 | 7.48 | 0.06% | 0.98% | 9.33% |
| 2024-11-28 | 18.4 (0.55%) | 373 (-35.05%) | 91 | 24.4 | 0.22% | 1.04% | 9.58% |
| 2024-11-27 | 18.3 (-2.66%) | 574 (41.8%) | 94 | 16.38 | 0.35% | 0.96% | 9.73% |
| 2024-11-26 | 18.8 (-0.27%) | 405 (149.69%) | 117 | 28.89 | 0.24% | 0.84% | 9.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.85 (0.53%) | 162 (-27.13%) | 40 | 24.69 | 0.1% | 0.8% | 9.4% |
| 2024-11-22 | 18.75 (0.81%) | 222 (-4.59%) | 47 | 21.17 | 0.13% | 0.9% | 9.53% |
| 2024-11-21 | 18.6 (0.27%) | 233 (-36.33%) | 34 | 14.59 | 0.14% | 1.46% | 9.58% |
| 2024-11-20 | 18.55 (-1.85%) | 366 (4.18%) | 18 | 4.92 | 0.22% | 1.65% | 9.63% |
| 2024-11-19 | 18.9 (0.0%) | 351 (7.63%) | 63 | 17.95 | 0.21% | 1.95% | 9.8% |
| 2024-11-18 | 18.9 (-2.07%) | 327 (-71.6%) | 63 | 19.27 | 0.2% | 3.72% | 9.82% |
| 2024-11-15 | 19.3 (3.21%) | 1151 (110.04%) | 361 | 31.36 | 0.69% | 4.24% | 9.74% |
| 2024-11-14 | 18.7 (-2.09%) | 548 (-36.71%) | 143 | 26.09 | 0.33% | 5.78% | 9.28% |
| 2024-11-13 | 19.1 (-1.29%) | 866 (-73.73%) | 326 | 37.64 | 0.52% | 5.81% | 9.2% |
| 2024-11-12 | 19.35 (3.2%) | 3297 (176.33%) | 1120 | 33.97 | 1.98% | 5.43% | 8.92% |
| 2024-11-11 | 18.75 (0.81%) | 1193 (-67.88%) | 358 | 30.01 | 0.72% | 3.6% | 7.29% |
| 2024-11-08 | 18.6 (7.2%) | 3714 (525.16%) | 1672 | 45.02 | 2.23% | 3.21% | 8.76% |
| 2024-11-07 | 17.35 (2.06%) | 594 (146.45%) | 121 | 20.37 | 0.36% | 1.3% | 7.27% |
| 2024-11-06 | 17.0 (1.19%) | 241 (-1.5%) | 14 | 5.81 | 0.14% | 1.31% | 7.39% |
| 2024-11-05 | 16.8 (0.9%) | 244 (-55.41%) | 40 | 16.39 | 0.15% | 1.26% | 7.84% |
| 2024-11-04 | 16.65 (-3.2%) | 548 (3.96%) | 63 | 11.5 | 0.33% | 1.28% | 8.42% |
| 2024-11-01 | 17.2 (2.69%) | 528 (-14.93%) | 127 | 24.05 | 0.32% | 1.18% | 8.45% |
| 2024-10-30 | 16.75 (-0.59%) | 620 (319.99%) | 57 | 9.19 | 0.37% | 1.04% | 9.23% |
| 2024-10-29 | 16.85 (-0.3%) | 147 (-47.72%) | 37 | 25.17 | 0.09% | 0.85% | 10.65% |
| 2024-10-28 | 16.9 (-0.88%) | 282 (-26.1%) | 66 | 23.4 | 0.17% | 1.16% | 10.98% |
| 2024-10-25 | 17.05 (2.4%) | 382 (30.63%) | 61 | 15.97 | 0.23% | 1.22% | 11.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 16.65 (-1.77%) | 292 (-7.26%) | 20 | 6.85 | 0.18% | 1.11% | 12.38% |
| 2024-10-23 | 16.95 (0.3%) | 315 (-52.09%) | 79 | 25.08 | 0.19% | 1.16% | 14.33% |
| 2024-10-22 | 16.9 (-1.17%) | 659 (72.78%) | 162 | 24.58 | 0.4% | 1.23% | 14.55% |
| 2024-10-21 | 17.1 (-1.16%) | 381 (97.77%) | 41 | 10.76 | 0.23% | 1.07% | 14.45% |
| 2024-10-18 | 17.3 (0.29%) | 192 (-49.84%) | 26 | 13.54 | 0.12% | 1.19% | 14.62% |
| 2024-10-17 | 17.25 (1.17%) | 384 (-9.42%) | 81 | 21.09 | 0.23% | 3.26% | 15.06% |
| 2024-10-16 | 17.05 (-0.29%) | 424 (7.33%) | 106 | 25.0 | 0.26% | 3.77% | 14.9% |
| 2024-10-15 | 17.1 (-0.58%) | 395 (-31.84%) | 38 | 9.62 | 0.24% | 3.99% | 14.82% |
| 2024-10-14 | 17.2 (0.0%) | 580 (-84.06%) | 130 | 22.41 | 0.35% | 4.35% | 14.78% |
| 2024-10-11 | 17.2 (-7.28%) | 3640 (194.33%) | 1381 | 37.94 | 2.19% | 4.73% | 14.67% |
| 2024-10-09 | 18.55 (-4.63%) | 1236 (56.21%) | 380 | 30.74 | 0.74% | 2.9% | 12.67% |
| 2024-10-08 | 19.45 (-0.26%) | 791 (-19.77%) | 286 | 36.16 | 0.48% | 3.26% | 12.16% |
| 2024-10-07 | 19.5 (-2.99%) | 986 (-19.13%) | 208 | 21.1 | 0.59% | 4.58% | 12.08% |
| 2024-10-04 | 20.1 (0.5%) | 1220 (107.06%) | 449 | 36.8 | 0.73% | 4.4% | 11.82% |
| 2024-10-01 | 20.0 (0.0%) | 589 (-67.9%) | 166 | 28.18 | 0.35% | 4.31% | 11.23% |
| 2024-09-30 | 20.0 (-1.72%) | 1836 (-38.43%) | 602 | 32.79 | 1.1% | 5.11% | 11.19% |
| 2024-09-27 | 20.35 (7.11%) | 2982 (327.57%) | 818 | 27.43 | 1.79% | 6.14% | 10.3% |
| 2024-09-26 | 19.0 (-2.31%) | 697 (-34.25%) | 155 | 22.24 | 0.42% | 4.75% | 8.72% |
| 2024-09-25 | 19.45 (0.0%) | 1060 (-45.08%) | 311 | 29.34 | 0.64% | 4.63% | 8.46% |
| 2024-09-24 | 19.45 (-0.77%) | 1931 (-45.41%) | 785 | 40.65 | 1.16% | 4.39% | 8.17% |
| 2024-09-23 | 19.6 (7.1%) | 3538 (421.79%) | 1080 | 30.53 | 2.13% | 3.79% | 7.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.3 (0.27%) | 678 (34.73%) | 91 | 13.42 | 0.41% | 1.73% | 5.45% |
| 2024-09-19 | 18.25 (1.39%) | 503 (-23.03%) | 107 | 21.27 | 0.3% | 1.49% | 5.85% |
| 2024-09-18 | 18.0 (0.0%) | 653 (-29.82%) | 121 | 18.53 | 0.39% | 1.39% | 6.63% |
| 2024-09-16 | 18.0 (4.35%) | 931 (693.37%) | 113 | 12.14 | 0.56% | 1.24% | 6.48% |
| 2024-09-13 | 17.25 (0.88%) | 117 (-58.11%) | 13 | 11.11 | 0.07% | 0.86% | 6.39% |
| 2024-09-12 | 17.1 (0.29%) | 280 (-15.35%) | 33 | 11.79 | 0.17% | 1.03% | 6.89% |
| 2024-09-11 | 17.05 (0.89%) | 331 (-17.66%) | 29 | 8.76 | 0.2% | 1.26% | 7.2% |
| 2024-09-10 | 16.9 (-1.46%) | 402 (31.2%) | 63 | 15.67 | 0.24% | 1.39% | 8.24% |
| 2024-09-09 | 17.15 (1.78%) | 306 (-21.58%) | 89 | 29.08 | 0.18% | 1.29% | 10.47% |
| 2024-09-06 | 16.85 (2.74%) | 390 (-40.81%) | 47 | 12.05 | 0.23% | 1.42% | 10.73% |
| 2024-09-05 | 16.4 (-3.53%) | 660 (20.32%) | 75 | 11.36 | 0.4% | 1.4% | 12.14% |
| 2024-09-04 | 17.0 (-5.03%) | 548 (128.59%) | 106 | 19.34 | 0.33% | 1.22% | 12.84% |
| 2024-09-03 | 17.9 (0.56%) | 240 (-54.23%) | 21 | 8.75 | 0.14% | 1.05% | 12.61% |
| 2024-09-02 | 17.8 (-1.39%) | 524 (47.89%) | 129 | 24.62 | 0.32% | 1.25% | 12.59% |
| 2024-08-30 | 18.05 (0.28%) | 354 (-2.49%) | 45 | 12.71 | 0.21% | 1.19% | 12.44% |
| 2024-08-29 | 18.0 (0.84%) | 363 (38.96%) | 34 | 9.37 | 0.22% | 1.29% | 12.28% |
| 2024-08-28 | 17.85 (0.0%) | 261 (-54.61%) | 39 | 14.94 | 0.16% | 1.88% | 12.1% |
| 2024-08-27 | 17.85 (-2.19%) | 576 (35.81%) | 64 | 11.11 | 0.35% | 2.8% | 11.97% |
| 2024-08-26 | 18.25 (-1.08%) | 424 (-18.48%) | 55 | 12.97 | 0.26% | 2.7% | 11.69% |
| 2024-08-23 | 18.45 (0.27%) | 521 (-61.21%) | 157 | 30.13 | 0.31% | 2.92% | 11.49% |
| 2024-08-22 | 18.4 (1.1%) | 1343 (-24.96%) | 190 | 14.15 | 0.81% | 3.17% | 11.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.2 (4.6%) | 1789 (330.36%) | 668 | 37.34 | 1.08% | 2.85% | 10.45% |
| 2024-08-20 | 17.4 (0.29%) | 415 (-46.98%) | 31 | 7.47 | 0.25% | 3.0% | 9.48% |
| 2024-08-19 | 17.35 (-3.61%) | 784 (-17.23%) | 78 | 9.95 | 0.47% | 5.23% | 9.39% |
| 2024-08-16 | 18.0 (1.69%) | 947 (18.53%) | 166 | 17.53 | 0.57% | 5.2% | 8.96% |
| 2024-08-15 | 17.7 (0.0%) | 799 (-60.97%) | 172 | 21.53 | 0.48% | 6.28% | 8.45% |
| 2024-08-14 | 17.7 (-4.32%) | 2048 (-50.22%) | 549 | 26.81 | 1.23% | 6.89% | 8.05% |
| 2024-08-13 | 18.5 (9.47%) | 4115 (459.75%) | 1220 | 29.65 | 2.47% | 5.76% | 6.86% |
| 2024-08-12 | 16.9 (0.9%) | 735 (-73.24%) | 186 | 25.31 | 0.44% | 3.41% | 4.44% |
| 2024-08-09 | 16.75 (2.13%) | 2747 (50.49%) | 1577 | 57.41 | 1.65% | 3.14% | 4.06% |
| 2024-08-08 | 16.4 (9.7%) | 1825 (996.16%) | 670 | 36.71 | 1.1% | 1.53% | 2.5% |
| 2024-08-07 | 14.95 (2.4%) | 166 (-17.77%) | 4 | 2.41 | 0.1% | 0.48% | 1.57% |
| 2024-08-06 | 14.6 (-0.34%) | 202 (-27.28%) | 46 | 22.77 | 0.12% | 0.41% | 1.59% |
| 2024-08-05 | 14.65 (-7.28%) | 278 (254.22%) | 28 | 10.07 | 0.17% | 0.36% | 1.59% |
| 2024-08-02 | 15.8 (-0.94%) | 78 (7.17%) | 11 | 14.1 | 0.05% | 0.24% | 1.52% |
| 2024-08-01 | 15.95 (0.0%) | 73 (72.48%) | 2 | 2.74 | 0.04% | 0.23% | 1.55% |
| 2024-07-31 | 15.95 (0.95%) | 42 (-64.12%) | 5 | 11.9 | 0.03% | 0.23% | 1.55% |
| 2024-07-30 | 15.8 (0.0%) | 118 (37.92%) | 10 | 8.47 | 0.07% | 0.31% | 1.6% |
| 2024-07-29 | 15.8 (-0.63%) | 85 (23.6%) | 2 | 2.35 | 0.05% | 0.4% | 1.69% |
| 2024-07-26 | 15.9 (0.63%) | 69 (-0.13%) | 0 | 0.0 | 0.04% | 0.39% | 1.7% |
| 2024-07-23 | 15.8 (0.96%) | 69 (-60.77%) | 3 | 4.35 | 0.04% | 0.41% | 1.79% |
| 2024-07-22 | 15.65 (-0.63%) | 177 (-31.49%) | 17 | 9.6 | 0.11% | 0.44% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.75 (-2.48%) | 259 (261.78%) | 4 | 1.54 | 0.16% | 0.38% | 1.86% |
| 2024-07-18 | 16.15 (0.62%) | 71 (-30.28%) | 2 | 2.82 | 0.04% | 0.28% | 1.77% |
| 2024-07-17 | 16.05 (0.0%) | 102 (-17.93%) | 3 | 2.94 | 0.06% | 0.29% | 1.78% |
| 2024-07-16 | 16.05 (0.63%) | 125 (70.69%) | 0 | 0.0 | 0.08% | 0.32% | 1.83% |
| 2024-07-15 | 15.95 (0.0%) | 73 (-14.29%) | 11 | 15.07 | 0.04% | 0.41% | 1.79% |
| 2024-07-12 | 15.95 (0.31%) | 85 (-15.96%) | 7 | 8.24 | 0.05% | 0.5% | 1.81% |
| 2024-07-11 | 15.9 (0.32%) | 101 (-32.31%) | 6 | 5.94 | 0.06% | 0.56% | 1.81% |
| 2024-07-10 | 15.85 (-0.31%) | 150 (-45.67%) | 4 | 2.67 | 0.09% | 0.6% | 1.83% |
| 2024-07-09 | 15.9 (-0.62%) | 276 (32.09%) | 28 | 10.14 | 0.17% | 0.59% | 1.8% |
| 2024-07-08 | 16.0 (-0.31%) | 209 (4.52%) | 2 | 0.96 | 0.13% | 0.47% | 1.71% |
| 2024-07-05 | 16.05 (0.31%) | 200 (26.64%) | 1 | 0.5 | 0.12% | 0.42% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.8 (-0.34%) | 597 (-6.28%) | 50 | 8.38 |
| 2025-06-27 | 14.85 (2.77%) | 637 (-61.97%) | 70 | 10.99 |
| 2025-06-20 | 14.45 (-6.77%) | 1677 (96.66%) | 163 | 9.72 |
| 2025-06-13 | 15.5 (0.0%) | 853 (-35.58%) | 108 | 12.66 |
| 2025-06-06 | 15.5 (-5.49%) | 1324 (144.77%) | 212 | 16.01 |
| 2025-05-29 | 16.4 (-2.09%) | 540 (-41.49%) | 62 | 11.48 |
| 2025-05-23 | 16.75 (0.3%) | 924 (-49.44%) | 147 | 15.91 |
| 2025-05-16 | 16.7 (0.91%) | 1828 (97.03%) | 277 | 15.15 |
| 2025-05-09 | 16.55 (0.61%) | 928 (32.66%) | 145 | 15.62 |
| 2025-05-02 | 16.45 (3.79%) | 699 (-38.0%) | 88 | 12.59 |
| 2025-04-25 | 15.85 (1.93%) | 1128 (-58.91%) | 193 | 17.11 |
| 2025-04-18 | 15.55 (3.67%) | 2746 (-11.72%) | 687 | 25.02 |
| 2025-04-11 | 15.0 (-16.2%) | 3110 (392.49%) | 936 | 30.1 |
| 2025-04-02 | 17.9 (0.28%) | 631 (-53.25%) | 197 | 31.22 |
| 2025-03-28 | 17.85 (-6.3%) | 1351 (-2.4%) | 98 | 7.25 |
| 2025-03-21 | 19.05 (-1.3%) | 1384 (-52.63%) | 192 | 13.87 |
| 2025-03-14 | 19.3 (4.61%) | 2922 (-0.56%) | 670 | 22.93 |
| 2025-03-07 | 18.45 (-3.91%) | 2938 (-42.92%) | 553 | 18.82 |
| 2025-02-27 | 19.2 (2.67%) | 5148 (38.53%) | 1725 | 33.51 |
| 2025-02-21 | 18.7 (-2.6%) | 3716 (-56.15%) | 1029 | 27.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.2 (10.03%) | 8476 (443.02%) | 3579 | 42.23 |
| 2025-02-07 | 17.45 (5.44%) | 1561 (145.04%) | 269 | 17.23 |
| 2025-01-22 | 16.55 (-0.3%) | 637 (-58.88%) | 172 | 27.0 |
| 2025-01-17 | 16.6 (0.61%) | 1549 (-45.98%) | 428 | 27.63 |
| 2025-01-10 | 16.5 (5.1%) | 2867 (849.27%) | 433 | 15.1 |
| 2025-01-03 | 15.7 (-0.95%) | 302 (-9.34%) | 37 | 12.25 |
| 2024-12-31 | 15.85 (-1.55%) | 333 (-52.91%) | 24 | 7.21 |
| 2024-12-27 | 16.1 (-0.62%) | 707 (-13.38%) | 167 | 23.62 |
| 2024-12-20 | 16.2 (-1.82%) | 816 (-73.88%) | 95 | 11.64 |
| 2024-12-13 | 16.5 (-7.56%) | 3127 (110.85%) | 439 | 14.04 |
| 2024-12-06 | 17.85 (-2.72%) | 1483 (-8.63%) | 250 | 16.86 |
| 2024-11-29 | 18.35 (-2.13%) | 1623 (8.07%) | 350 | 21.57 |
| 2024-11-22 | 18.75 (-2.85%) | 1501 (-78.72%) | 225 | 14.99 |
| 2024-11-15 | 19.3 (3.76%) | 7057 (32.06%) | 2308 | 32.71 |
| 2024-11-08 | 18.6 (8.14%) | 5343 (238.38%) | 1910 | 35.75 |
| 2024-11-01 | 17.2 (0.88%) | 1579 (-22.27%) | 287 | 18.18 |
| 2024-10-25 | 17.05 (-1.45%) | 2031 (2.73%) | 363 | 17.87 |
| 2024-10-18 | 17.3 (0.58%) | 1977 (-70.28%) | 381 | 19.27 |
| 2024-10-11 | 17.2 (-14.43%) | 6655 (82.57%) | 2255 | 33.88 |
| 2024-10-04 | 20.1 (-1.23%) | 3645 (-64.29%) | 1217 | 33.39 |
| 2024-09-27 | 20.35 (11.2%) | 10210 (268.98%) | 3149 | 30.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.3 (6.09%) | 2767 (92.44%) | 432 | 15.61 |
| 2024-09-13 | 17.25 (2.37%) | 1437 (-39.21%) | 227 | 15.8 |
| 2024-09-06 | 16.85 (-6.65%) | 2365 (19.33%) | 378 | 15.98 |
| 2024-08-30 | 18.05 (-2.17%) | 1982 (-59.17%) | 237 | 11.96 |
| 2024-08-23 | 18.45 (2.5%) | 4854 (-43.85%) | 1124 | 23.16 |
| 2024-08-16 | 18.0 (7.46%) | 8646 (65.62%) | 2293 | 26.52 |
| 2024-08-09 | 16.75 (6.01%) | 5220 (1208.39%) | 2325 | 44.54 |
| 2024-08-02 | 15.8 (-0.63%) | 398 (26.01%) | 30 | 7.54 |
| 2024-07-26 | 15.9 (0.95%) | 316 (-49.88%) | 20 | 6.33 |
| 2024-07-19 | 15.75 (-1.25%) | 631 (-23.33%) | 20 | 3.17 |
| 2024-07-12 | 15.95 (-0.62%) | 824 (19.27%) | 47 | 5.7 |
| 2024-07-05 | 16.05 (-0.62%) | 690 (-26.9%) | 31 | 4.49 |
| 2024-06-28 | 16.15 (-2.42%) | 945 (72.78%) | 25 | 2.65 |
| 2024-06-21 | 16.55 (0.0%) | 547 (20.55%) | 26 | 4.75 |
| 2024-06-14 | 16.55 (-0.3%) | 453 (-11.09%) | 50 | 11.04 |
| 2024-06-07 | 16.6 (-2.06%) | 510 (-35.36%) | 13 | 2.55 |
| 2024-05-31 | 16.95 (3.35%) | 789 (-23.13%) | 109 | 13.81 |
| 2024-05-24 | 16.4 (-1.8%) | 1027 (61.09%) | 158 | 15.38 |
| 2024-05-17 | 16.7 (1.21%) | 637 (-33.13%) | 55 | 8.63 |
| 2024-05-10 | 16.5 (0.3%) | 953 (73.37%) | 36 | 3.78 |
| 2024-05-03 | 16.45 (0.61%) | 550 (2.14%) | 25 | 4.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.35 (0.62%) | 538 (-48.78%) | 30 | 5.58 |
| 2024-04-19 | 16.25 (-0.61%) | 1051 (-53.46%) | 192 | 18.27 |
| 2024-04-12 | 16.35 (1.87%) | 2259 (224.31%) | 556 | 24.61 |
| 2024-04-03 | 16.05 (0.94%) | 696 (34.08%) | 67 | 9.63 |
| 2024-03-29 | 15.9 (-0.93%) | 519 (-17.02%) | 16 | 3.08 |
| 2024-03-22 | 16.05 (0.31%) | 626 (-16.65%) | 11 | 1.76 |
| 2024-03-15 | 16.0 (1.27%) | 751 (-6.5%) | 62 | 8.26 |
| 2024-03-08 | 15.8 (-0.94%) | 803 (10.98%) | 23 | 2.86 |
| 2024-03-01 | 15.95 (-0.93%) | 723 (-13.25%) | 28 | 3.87 |
| 2024-02-23 | 16.1 (0.94%) | 834 (127.83%) | 73 | 8.75 |
| 2024-02-16 | 15.95 (-0.62%) | 366 (146.93%) | 19 | 5.19 |
| 2024-02-05 | 16.05 (-1.23%) | 148 (-54.44%) | 3 | 2.03 |
| 2024-02-02 | 16.25 (0.0%) | 325 (-61.73%) | 25 | 7.69 |
| 2024-01-26 | 16.25 (-0.61%) | 850 (79.62%) | 137 | 16.12 |
| 2024-01-19 | 16.35 (-3.54%) | 473 (-1.37%) | 26 | 5.5 |
| 2024-01-12 | 16.95 (-3.97%) | 480 (39.95%) | 24 | 5.0 |
| 2024-01-05 | 17.65 (-1.67%) | 343 (-68.9%) | 20 | 5.83 |
| 2023-12-29 | 17.95 (1.99%) | 1103 (-77.69%) | 210 | 19.04 |
| 2023-12-22 | 17.6 (-1.95%) | 4946 (103.45%) | 1570 | 31.74 |
| 2023-12-15 | 17.95 (10.12%) | 2431 (502.2%) | 342 | 14.07 |
| 2023-12-08 | 16.3 (-0.31%) | 403 (-4.9%) | 18 | 4.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.35 (0.93%) | 424 (-16.39%) | 28 | 6.6 |
| 2023-11-24 | 16.2 (1.57%) | 507 (1.75%) | 23 | 4.54 |
| 2023-11-17 | 15.95 (0.0%) | 498 (36.8%) | 46 | 9.24 |
| 2023-11-10 | 15.95 (1.27%) | 364 (4.46%) | 9 | 2.47 |
| 2023-11-03 | 15.75 (1.29%) | 349 (-24.31%) | 6 | 1.72 |
| 2023-10-27 | 15.55 (1.63%) | 461 (-36.81%) | 26 | 5.64 |
| 2023-10-20 | 15.3 (-4.67%) | 729 (55.28%) | 24 | 3.29 |
| 2023-10-13 | 16.05 (-0.93%) | 470 (-14.57%) | 49 | 10.43 |
| 2023-10-06 | 16.2 (-2.7%) | 550 (134.84%) | 27 | 4.91 |
| 2023-09-28 | 16.65 (-2.35%) | 234 (-68.89%) | 1 | 0.43 |
| 2023-09-22 | 17.05 (0.0%) | 753 (30.9%) | 58 | 7.7 |
| 2023-09-15 | 17.05 (0.89%) | 575 (34.67%) | 20 | 3.48 |
| 2023-09-08 | 16.9 (-0.59%) | 427 (26.5%) | 27 | 6.32 |
| 2023-09-01 | 17.0 (1.19%) | 337 (-39.63%) | 17 | 5.04 |
| 2023-08-25 | 16.8 (-0.88%) | 559 (-46.27%) | 25 | 4.47 |
| 2023-08-18 | 16.95 (-2.31%) | 1041 (26.61%) | 85 | 8.17 |
| 2023-08-11 | 17.35 (-5.19%) | 822 (23.33%) | 27 | 3.28 |
| 2023-08-04 | 18.3 (0.83%) | 666 (-13.63%) | 102 | 15.32 |
| 2023-07-28 | 18.15 (1.4%) | 772 (-50.12%) | 53 | 6.87 |
| 2023-07-21 | 17.9 (-1.1%) | 1548 (-0.82%) | 85 | 5.49 |
| 2023-07-14 | 18.1 (-8.12%) | 1560 (74.93%) | 70 | 4.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.7 (-1.01%) | 892 (-15.38%) | 47 | 5.27 |
| 2023-06-30 | 19.9 (0.51%) | 1054 (226.83%) | 95 | 9.01 |
| 2023-06-21 | 19.8 (0.51%) | 322 (-61.79%) | 6 | 1.86 |
| 2023-06-16 | 19.7 (0.25%) | 844 (14.66%) | 28 | 3.32 |
| 2023-06-09 | 19.65 (2.34%) | 736 (-18.0%) | 41 | 5.57 |
| 2023-06-02 | 19.2 (0.52%) | 898 (27.98%) | 16 | 1.78 |
| 2023-05-26 | 19.1 (-0.52%) | 701 (-22.93%) | 19 | 2.71 |
| 2023-05-19 | 19.2 (-0.52%) | 910 (15.43%) | 41 | 4.51 |
| 2023-05-12 | 19.3 (-2.77%) | 788 (69.66%) | 38 | 4.82 |
| 2023-05-05 | 19.85 (0.76%) | 464 (-34.13%) | 33 | 7.11 |
| 2023-04-28 | 19.7 (-1.01%) | 705 (-38.37%) | 43 | 6.1 |
| 2023-04-21 | 19.9 (-2.21%) | 1145 (-8.78%) | 95 | 8.3 |
| 2023-04-14 | 20.35 (2.01%) | 1255 (294.42%) | 66 | 5.26 |
| 2023-04-07 | 19.95 (-0.99%) | 318 (-61.4%) | 1 | 0.31 |
| 2023-03-31 | 20.15 (0.25%) | 824 (-23.16%) | 57 | 6.92 |
| 2023-03-24 | 20.1 (-0.74%) | 1073 (-50.2%) | 98 | 9.13 |
| 2023-03-17 | 20.25 (-4.26%) | 2155 (29.79%) | 253 | 11.74 |
| 2023-03-10 | 21.15 (-0.94%) | 1660 (111.52%) | 123 | 7.41 |
| 2023-03-03 | 21.35 (-0.23%) | 785 (-55.52%) | 107 | 13.63 |
| 2023-02-24 | 21.4 (-0.47%) | 1764 (72.52%) | 167 | 9.47 |
| 2023-02-17 | 21.5 (1.18%) | 1023 (-43.56%) | 184 | 17.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 21.25 (-1.39%) | 1812 (-40.07%) | 185 | 10.21 |
| 2023-02-03 | 21.55 (4.36%) | 3024 (310.18%) | 508 | 16.8 |
| 2023-01-17 | 20.65 (1.23%) | 737 (-57.94%) | 82 | 11.13 |
| 2023-01-13 | 20.4 (-3.32%) | 1752 (-13.59%) | 343 | 19.58 |
| 2023-01-06 | 21.1 (-1.63%) | 2028 (-72.56%) | 362 | 17.85 |
| 2022-12-30 | 21.45 (0.47%) | 7392 (-9.94%) | 3105 | 42.0 |
| 2022-12-23 | 21.35 (3.64%) | 8209 (78.31%) | 3077 | 37.48 |
| 2022-12-16 | 20.6 (4.57%) | 4603 (198.57%) | 1414 | 30.72 |
| 2022-12-09 | 19.7 (-1.99%) | 1541 (-11.73%) | 173 | 11.23 |
| 2022-12-02 | 20.1 (3.08%) | 1746 (33.15%) | 317 | 18.16 |
| 2022-11-25 | 19.5 (-2.5%) | 1312 (-78.16%) | 202 | 15.4 |
| 2022-11-18 | 20.0 (4.17%) | 6008 (93.47%) | 2400 | 39.95 |
| 2022-11-11 | 19.2 (-4.0%) | 3105 (183.9%) | 403 | 12.98 |
| 2022-11-04 | 20.0 (4.71%) | 1093 (1.0%) | 152 | 13.91 |
| 2022-10-28 | 19.1 (-0.78%) | 1083 (-13.02%) | 263 | 24.28 |
| 2022-10-21 | 19.25 (-3.02%) | 1245 (-36.05%) | 420 | 33.73 |
| 2022-10-14 | 19.85 (-7.46%) | 1946 (20.3%) | 464 | 23.84 |
| 2022-10-07 | 21.45 (3.37%) | 1618 (-46.81%) | 328 | 20.27 |
| 2022-09-30 | 20.75 (-4.6%) | 3042 (45.8%) | 526 | 17.29 |
| 2022-09-23 | 21.75 (-2.25%) | 2086 (10.58%) | 466 | 22.34 |
| 2022-09-16 | 22.25 (-2.2%) | 1887 (-7.95%) | 236 | 12.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.75 (1.11%) | 2050 (0.5%) | 433 | 21.12 |
| 2022-09-02 | 22.5 (-5.06%) | 2040 (-24.04%) | 278 | 13.63 |
| 2022-08-26 | 23.7 (0.0%) | 2685 (-64.37%) | 551 | 20.52 |
| 2022-08-19 | 23.7 (5.57%) | 7536 (16.23%) | 2128 | 28.24 |
| 2022-08-12 | 22.45 (7.16%) | 6484 (8.47%) | 1847 | 28.49 |
| 2022-08-05 | 20.95 (0.96%) | 5977 (156.96%) | 1970 | 32.96 |
| 2022-07-29 | 20.75 (-2.35%) | 2326 (-70.69%) | 497 | 21.37 |
| 2022-07-22 | 21.25 (9.54%) | 7936 (5.57%) | 2358 | 29.71 |
| 2022-07-15 | 19.4 (-12.42%) | 7517 (44.49%) | 609 | 8.1 |
| 2022-07-08 | 22.15 (10.2%) | 5202 (43.2%) | 1142 | 21.95 |
| 2022-07-01 | 20.1 (-9.87%) | 3633 (-37.25%) | 904 | 24.88 |
| 2022-06-24 | 22.3 (-5.91%) | 5790 (39.0%) | 1390 | 24.01 |
| 2022-06-17 | 23.7 (-10.73%) | 4165 (106.58%) | 849 | 20.38 |
| 2022-06-10 | 26.55 (-0.93%) | 2016 (19.55%) | 280 | 13.89 |
| 2022-06-02 | 26.8 (-0.74%) | 1686 (-24.92%) | 235 | 13.94 |
| 2022-05-27 | 27.0 (0.19%) | 2246 (-32.19%) | 453 | 20.17 |
| 2022-05-20 | 26.95 (1.7%) | 3312 (-60.69%) | 1020 | 30.8 |
| 2022-05-13 | 26.5 (-7.02%) | 8426 (-2.7%) | 2226 | 26.42 |
| 2022-05-06 | 28.5 (-7.62%) | 8660 (-15.52%) | 1913 | 22.09 |
| 2022-04-29 | 30.85 (-11.22%) | 10251 (-31.55%) | 2081 | 20.3 |
| 2022-04-22 | 34.75 (-6.33%) | 14975 (-67.44%) | 5037 | 33.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.1 (4.65%) | 45999 (1057.73%) | 16766 | 36.45 |
| 2022-04-08 | 35.45 (2.01%) | 3973 (-32.13%) | 1107 | 27.86 |
| 2022-04-01 | 34.75 (-2.52%) | 5853 (-47.75%) | 1369 | 23.39 |
| 2022-03-25 | 35.65 (3.48%) | 11203 (8.34%) | 4722 | 42.15 |
| 2022-03-18 | 34.45 (-2.13%) | 10341 (-51.67%) | 3544 | 34.27 |
| 2022-03-11 | 35.2 (-0.71%) | 21397 (16.56%) | 10650 | 49.77 |
| 2022-03-04 | 35.45 (0.71%) | 18356 (-49.52%) | 8638 | 47.06 |
| 2022-02-25 | 35.2 (8.47%) | 36362 (1170.96%) | 17166 | 47.21 |
| 2022-02-18 | 32.45 (-3.13%) | 2860 (-51.79%) | 525 | 18.36 |
| 2022-02-11 | 33.5 (7.37%) | 5934 (108.43%) | 1555 | 26.2 |
| 2022-01-26 | 31.2 (-2.95%) | 2847 (-67.17%) | 903 | 31.72 |
| 2022-01-21 | 32.15 (-0.46%) | 8673 (-16.48%) | 3638 | 41.95 |
| 2022-01-14 | 32.3 (-0.15%) | 10385 (31.98%) | 3397 | 32.71 |
| 2022-01-07 | 32.35 (-6.91%) | 7869 (83.19%) | 1695 | 21.54 |
