| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.65 (0.27%) | 499 (173.15%) | 54 | 10.82 | 0.3% | 1.06% | 3.55% |
| 2026-07-16 | 18.6 (0.0%) | 182 (-37.58%) | 23 | 12.64 | 0.11% | 0.85% | 3.39% |
| 2026-07-15 | 18.6 (4.2%) | 292 (-21.23%) | 51 | 17.47 | 0.18% | 0.97% | 3.6% |
| 2026-07-14 | 17.85 (-0.83%) | 371 (-9.69%) | 110 | 29.65 | 0.22% | 0.95% | 3.98% |
| 2026-07-13 | 18.0 (-1.1%) | 411 (174.13%) | 58 | 14.11 | 0.25% | 0.81% | 4.09% |
| 2026-07-09 | 18.2 (0.55%) | 150 (-61.96%) | 39 | 26.0 | 0.09% | 0.66% | 4.08% |
| 2026-07-08 | 18.1 (-0.82%) | 394 (59.55%) | 90 | 22.84 | 0.24% | 0.71% | 4.28% |
| 2026-07-07 | 18.25 (-1.88%) | 247 (76.25%) | 29 | 11.74 | 0.15% | 0.61% | 4.26% |
| 2026-07-06 | 18.6 (0.0%) | 140 (-15.29%) | 24 | 17.14 | 0.08% | 0.53% | 4.41% |
| 2026-07-03 | 18.6 (2.2%) | 165 (-29.89%) | 10 | 6.06 | 0.1% | 0.55% | 4.88% |
| 2026-07-02 | 18.2 (0.0%) | 236 (7.23%) | 19 | 8.05 | 0.14% | 0.66% | 4.94% |
| 2026-07-01 | 18.2 (-1.36%) | 220 (96.64%) | 23 | 10.45 | 0.13% | 0.65% | 5.15% |
| 2026-06-30 | 18.45 (0.27%) | 112 (-36.43%) | 16 | 14.29 | 0.07% | 0.68% | 5.3% |
| 2026-06-29 | 18.4 (0.82%) | 176 (-50.86%) | 18 | 10.23 | 0.11% | 0.81% | 5.44% |
| 2026-06-26 | 18.25 (-2.67%) | 358 (62.98%) | 51 | 14.25 | 0.22% | 1.12% | 5.64% |
| 2026-06-25 | 18.75 (-0.27%) | 220 (-18.45%) | 50 | 22.73 | 0.13% | 1.17% | 5.66% |
| 2026-06-24 | 18.8 (-0.79%) | 269 (-17.74%) | 18 | 6.69 | 0.16% | 1.17% | 5.85% |
| 2026-06-23 | 18.95 (-0.52%) | 328 (-51.76%) | 69 | 21.04 | 0.2% | 1.34% | 5.94% |
| 2026-06-22 | 19.05 (1.33%) | 680 (51.88%) | 114 | 16.76 | 0.41% | 1.7% | 6.24% |
| 2026-06-18 | 18.8 (-1.05%) | 447 (95.12%) | 32 | 7.16 | 0.27% | 1.62% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 19.0 (0.53%) | 229 (-57.52%) | 51 | 22.27 | 0.14% | 1.59% | 6.08% |
| 2026-06-16 | 18.9 (-6.2%) | 540 (-41.64%) | 46 | 8.52 | 0.32% | 1.74% | 6.06% |
| 2026-06-15 | 20.15 (1.51%) | 925 (67.8%) | 200 | 21.62 | 0.56% | 1.63% | 5.96% |
| 2026-06-12 | 19.85 (1.79%) | 551 (36.67%) | 23 | 4.17 | 0.33% | 1.37% | 5.71% |
| 2026-06-11 | 19.5 (-0.76%) | 403 (-15.05%) | 41 | 10.17 | 0.24% | 1.6% | 5.65% |
| 2026-06-10 | 19.65 (-2.0%) | 475 (30.6%) | 67 | 14.11 | 0.29% | 1.52% | 5.72% |
| 2026-06-09 | 20.05 (0.25%) | 363 (-25.93%) | 73 | 20.11 | 0.22% | 1.58% | 5.67% |
| 2026-06-08 | 20.0 (-1.72%) | 491 (-47.2%) | 149 | 30.35 | 0.3% | 1.64% | 5.8% |
| 2026-06-05 | 20.35 (2.52%) | 930 (251.84%) | 162 | 17.42 | 0.56% | 1.55% | 6.23% |
| 2026-06-04 | 19.85 (0.0%) | 264 (-54.6%) | 58 | 21.97 | 0.16% | 1.31% | 6.22% |
| 2026-06-03 | 19.85 (0.76%) | 582 (25.65%) | 50 | 8.59 | 0.35% | 1.38% | 6.34% |
| 2026-06-02 | 19.7 (0.51%) | 463 (33.97%) | 63 | 13.61 | 0.28% | 1.36% | 6.23% |
| 2026-06-01 | 19.6 (2.35%) | 345 (-33.48%) | 36 | 10.43 | 0.21% | 1.33% | 6.08% |
| 2026-05-29 | 19.15 (0.79%) | 520 (33.74%) | 59 | 11.35 | 0.31% | 1.61% | 6.09% |
| 2026-05-28 | 19.0 (-1.04%) | 388 (-27.84%) | 40 | 10.31 | 0.23% | 1.69% | 5.91% |
| 2026-05-27 | 19.2 (-1.03%) | 538 (31.09%) | 99 | 18.4 | 0.32% | 1.58% | 5.91% |
| 2026-05-26 | 19.4 (-0.77%) | 411 (-50.19%) | 71 | 17.27 | 0.25% | 1.38% | 5.84% |
| 2026-05-25 | 19.55 (1.82%) | 825 (25.93%) | 181 | 21.94 | 0.5% | 1.36% | 5.76% |
| 2026-05-22 | 19.2 (-1.03%) | 655 (218.66%) | 79 | 12.06 | 0.39% | 1.17% | 5.37% |
| 2026-05-21 | 19.4 (0.26%) | 205 (5.91%) | 31 | 15.12 | 0.12% | 1.05% | 5.21% |
| 2026-05-20 | 19.35 (0.78%) | 194 (-48.83%) | 35 | 18.04 | 0.12% | 1.24% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 19.2 (-1.54%) | 379 (-26.38%) | 49 | 12.93 | 0.23% | 1.35% | 5.64% |
| 2026-05-18 | 19.5 (-1.02%) | 515 (13.77%) | 71 | 13.79 | 0.31% | 1.47% | 5.6% |
| 2026-05-15 | 19.7 (-1.5%) | 453 (-11.8%) | 28 | 6.18 | 0.27% | 1.9% | 5.47% |
| 2026-05-14 | 20.0 (0.0%) | 513 (33.62%) | 34 | 6.63 | 0.31% | 2.17% | 5.34% |
| 2026-05-13 | 20.0 (-0.99%) | 384 (-34.24%) | 16 | 4.17 | 0.23% | 2.14% | 5.18% |
| 2026-05-12 | 20.2 (-1.22%) | 584 (-52.02%) | 75 | 12.84 | 0.35% | 2.15% | 5.05% |
| 2026-05-11 | 20.45 (4.34%) | 1218 (34.14%) | 224 | 18.39 | 0.73% | 1.92% | 4.85% |
| 2026-05-08 | 19.6 (3.7%) | 908 (96.49%) | 143 | 15.75 | 0.55% | 1.41% | 4.21% |
| 2026-05-07 | 18.9 (0.8%) | 462 (15.25%) | 66 | 14.29 | 0.28% | 0.99% | 3.73% |
| 2026-05-06 | 18.75 (1.08%) | 401 (88.93%) | 25 | 6.23 | 0.24% | 0.96% | 3.54% |
| 2026-05-05 | 18.55 (0.27%) | 212 (-42.47%) | 7 | 3.3 | 0.13% | 0.97% | 3.4% |
| 2026-05-04 | 18.5 (-1.6%) | 369 (76.35%) | 13 | 3.52 | 0.22% | 1.0% | 3.4% |
| 2026-04-30 | 18.8 (-1.57%) | 209 (-47.74%) | 8 | 3.83 | 0.13% | 0.89% | 3.32% |
| 2026-04-29 | 19.1 (0.0%) | 400 (-5.08%) | 115 | 28.75 | 0.24% | 1.0% | 3.34% |
| 2026-04-28 | 19.1 (2.14%) | 421 (60.03%) | 50 | 11.88 | 0.25% | 0.94% | 3.27% |
| 2026-04-27 | 18.7 (-0.53%) | 263 (44.0%) | 21 | 7.98 | 0.16% | 1.17% | 3.11% |
| 2026-04-24 | 18.8 (0.0%) | 183 (-53.43%) | 12 | 6.56 | 0.11% | 1.21% | 3.05% |
| 2026-04-23 | 18.8 (-0.79%) | 393 (28.13%) | 74 | 18.83 | 0.24% | 1.27% | 3.06% |
| 2026-04-22 | 18.95 (-1.3%) | 306 (-61.82%) | 34 | 11.11 | 0.18% | 1.18% | 2.94% |
| 2026-04-21 | 19.2 (3.23%) | 803 (150.51%) | 54 | 6.72 | 0.48% | 1.14% | 2.99% |
| 2026-04-20 | 18.6 (0.54%) | 320 (12.5%) | 27 | 8.44 | 0.19% | 0.77% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 18.5 (0.0%) | 285 (16.04%) | 46 | 16.14 | 0.17% | 0.72% | 2.82% |
| 2026-04-16 | 18.5 (0.27%) | 245 (2.19%) | 63 | 25.71 | 0.15% | 0.64% | 2.98% |
| 2026-04-15 | 18.45 (0.0%) | 240 (32.33%) | 13 | 5.42 | 0.14% | 0.56% | 3.01% |
| 2026-04-14 | 18.45 (0.0%) | 181 (-25.96%) | 18 | 9.94 | 0.11% | 0.5% | 3.01% |
| 2026-04-13 | 18.45 (-0.54%) | 245 (54.1%) | 40 | 16.33 | 0.15% | 0.49% | 3.0% |
| 2026-04-10 | 18.55 (-1.07%) | 159 (50.05%) | 32 | 20.13 | 0.1% | 0.48% | 3.08% |
| 2026-04-09 | 18.75 (0.0%) | 106 (-28.19%) | 7 | 6.6 | 0.06% | 0.52% | 3.23% |
| 2026-04-08 | 18.75 (0.81%) | 147 (-8.52%) | 3 | 2.04 | 0.09% | 0.6% | 3.36% |
| 2026-04-07 | 18.6 (0.81%) | 161 (-26.04%) | 26 | 16.15 | 0.1% | 0.69% | 3.4% |
| 2026-04-02 | 18.45 (-0.54%) | 218 (-7.48%) | 32 | 14.68 | 0.13% | 0.68% | 3.44% |
| 2026-04-01 | 18.55 (0.54%) | 236 (2.65%) | 76 | 32.2 | 0.14% | 0.65% | 3.47% |
| 2026-03-31 | 18.45 (-2.38%) | 229 (-22.42%) | 56 | 24.45 | 0.14% | 0.62% | 3.54% |
| 2026-03-30 | 18.9 (1.34%) | 296 (106.94%) | 58 | 19.59 | 0.18% | 0.61% | 3.71% |
| 2026-03-27 | 18.65 (-1.32%) | 143 (-16.24%) | 9 | 6.29 | 0.09% | 0.66% | 3.7% |
| 2026-03-26 | 18.9 (0.27%) | 171 (-12.88%) | 14 | 8.19 | 0.1% | 0.96% | 3.75% |
| 2026-03-25 | 18.85 (1.62%) | 196 (-3.34%) | 4 | 2.04 | 0.12% | 0.98% | 3.84% |
| 2026-03-24 | 18.55 (1.64%) | 203 (-47.05%) | 18 | 8.87 | 0.12% | 1.19% | 3.99% |
| 2026-03-23 | 18.25 (-3.18%) | 383 (-39.88%) | 51 | 13.32 | 0.23% | 1.25% | 4.23% |
| 2026-03-20 | 18.85 (1.89%) | 637 (208.25%) | 184 | 28.89 | 0.38% | 1.16% | 4.1% |
| 2026-03-19 | 18.5 (-1.6%) | 206 (-62.72%) | 11 | 5.34 | 0.12% | 0.87% | 3.85% |
| 2026-03-18 | 18.8 (-0.53%) | 555 (91.96%) | 117 | 21.08 | 0.33% | 0.97% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 18.9 (-0.26%) | 289 (18.38%) | 15 | 5.19 | 0.17% | 0.89% | 3.94% |
| 2026-03-16 | 18.95 (-1.04%) | 244 (55.83%) | 17 | 6.97 | 0.15% | 0.91% | 4.1% |
| 2026-03-13 | 19.15 (0.52%) | 156 (-58.32%) | 16 | 10.26 | 0.09% | 0.89% | 4.11% |
| 2026-03-12 | 19.05 (0.53%) | 376 (-10.85%) | 86 | 22.87 | 0.23% | 0.94% | 4.95% |
| 2026-03-11 | 18.95 (0.26%) | 421 (32.72%) | 124 | 29.45 | 0.25% | 0.87% | 5.21% |
| 2026-03-10 | 18.9 (2.72%) | 317 (47.63%) | 58 | 18.3 | 0.19% | 0.83% | 5.78% |
| 2026-03-09 | 18.4 (-2.65%) | 215 (-4.48%) | 49 | 22.79 | 0.13% | 0.94% | 6.92% |
| 2026-03-06 | 18.9 (3.28%) | 225 (-13.78%) | 25 | 11.11 | 0.14% | 0.98% | 7.43% |
| 2026-03-05 | 18.3 (2.81%) | 261 (-27.48%) | 52 | 19.92 | 0.16% | 0.99% | 7.46% |
| 2026-03-04 | 17.8 (-4.04%) | 360 (-28.84%) | 58 | 16.11 | 0.22% | 1.02% | 7.61% |
| 2026-03-03 | 18.55 (-1.59%) | 506 (83.69%) | 103 | 20.36 | 0.3% | 1.08% | 7.76% |
| 2026-03-02 | 18.85 (-0.53%) | 275 (13.89%) | 21 | 7.64 | 0.17% | 1.13% | 7.71% |
| 2026-02-26 | 18.95 (-0.26%) | 242 (-21.17%) | 37 | 15.29 | 0.15% | 1.06% | 7.76% |
| 2026-02-25 | 19.0 (-0.26%) | 307 (-32.94%) | 30 | 9.77 | 0.18% | 1.05% | 7.87% |
| 2026-02-24 | 19.05 (0.0%) | 458 (-22.56%) | 84 | 18.34 | 0.28% | 1.13% | 7.94% |
| 2026-02-23 | 19.05 (1.87%) | 591 (242.2%) | 183 | 30.96 | 0.36% | 1.14% | 7.86% |
| 2026-02-11 | 18.7 (0.81%) | 172 (-21.17%) | 16 | 9.3 | 0.1% | 1.12% | 8.01% |
| 2026-02-10 | 18.55 (-0.8%) | 219 (-50.0%) | 34 | 15.53 | 0.13% | 1.17% | 8.18% |
| 2026-02-09 | 18.7 (-0.53%) | 438 (-9.16%) | 64 | 14.61 | 0.26% | 1.97% | 8.46% |
| 2026-02-06 | 18.8 (-2.59%) | 482 (-13.04%) | 71 | 14.73 | 0.29% | 2.19% | 8.64% |
| 2026-02-05 | 19.3 (-2.77%) | 555 (124.18%) | 115 | 20.72 | 0.33% | 2.73% | 8.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 19.85 (2.32%) | 247 (-84.09%) | 48 | 19.43 | 0.15% | 3.73% | 8.56% |
| 2026-02-03 | 19.4 (-4.9%) | 1556 (92.27%) | 373 | 23.97 | 0.94% | 4.22% | 8.95% |
| 2026-02-02 | 20.4 (-1.45%) | 809 (-40.77%) | 159 | 19.65 | 0.49% | 3.45% | 8.16% |
| 2026-01-30 | 20.7 (-0.24%) | 1366 (-38.71%) | 520 | 38.07 | 0.82% | 3.27% | 7.96% |
| 2026-01-29 | 20.75 (2.22%) | 2229 (110.19%) | 673 | 30.19 | 1.34% | 2.82% | 7.33% |
| 2026-01-28 | 20.3 (3.05%) | 1060 (287.82%) | 156 | 14.72 | 0.64% | 1.73% | 6.36% |
| 2026-01-27 | 19.7 (-0.25%) | 273 (-46.65%) | 17 | 6.23 | 0.16% | 1.31% | 5.96% |
| 2026-01-26 | 19.75 (1.28%) | 512 (-15.7%) | 40 | 7.81 | 0.31% | 1.39% | 6.26% |
| 2026-01-23 | 19.5 (2.9%) | 608 (44.26%) | 20 | 3.29 | 0.37% | 1.34% | 6.1% |
| 2026-01-22 | 18.95 (-0.79%) | 421 (18.32%) | 33 | 7.84 | 0.25% | 1.18% | 5.81% |
| 2026-01-21 | 19.1 (-0.78%) | 356 (-15.67%) | 66 | 18.54 | 0.21% | 1.42% | 5.74% |
| 2026-01-20 | 19.25 (-1.28%) | 422 (-0.76%) | 56 | 13.27 | 0.25% | 1.49% | 5.84% |
| 2026-01-19 | 19.5 (0.52%) | 425 (28.61%) | 23 | 5.41 | 0.26% | 1.65% | 5.62% |
| 2026-01-16 | 19.4 (-0.77%) | 331 (-60.17%) | 39 | 11.78 | 0.2% | 1.84% | 5.4% |
| 2026-01-15 | 19.55 (1.03%) | 831 (77.33%) | 162 | 19.49 | 0.5% | 1.77% | 5.29% |
| 2026-01-14 | 19.35 (0.26%) | 468 (-31.68%) | 16 | 3.42 | 0.28% | 1.68% | 4.93% |
| 2026-01-13 | 19.3 (0.52%) | 686 (-7.0%) | 128 | 18.66 | 0.41% | 1.94% | 4.75% |
| 2026-01-12 | 19.2 (3.5%) | 737 (222.51%) | 28 | 3.8 | 0.44% | 1.67% | 4.44% |
| 2026-01-09 | 18.55 (0.0%) | 228 (-66.0%) | 44 | 19.3 | 0.14% | 1.51% | 4.07% |
| 2026-01-08 | 18.55 (-2.11%) | 672 (-25.09%) | 98 | 14.58 | 0.4% | 1.57% | 4.0% |
| 2026-01-07 | 18.95 (4.7%) | 897 (278.58%) | 144 | 16.05 | 0.54% | 1.53% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 18.1 (0.0%) | 237 (-49.43%) | 11 | 4.64 | 0.14% | 1.22% | 3.27% |
| 2026-01-05 | 18.1 (-1.63%) | 469 (42.9%) | 64 | 13.65 | 0.28% | 1.55% | 3.28% |
| 2026-01-02 | 18.4 (-0.27%) | 328 (-45.89%) | 38 | 11.59 | 0.2% | 1.41% | 3.14% |
| 2025-12-31 | 18.45 (-1.6%) | 606 (52.65%) | 102 | 16.83 | 0.36% | 1.29% | 3.05% |
| 2025-12-30 | 18.75 (0.27%) | 397 (-48.64%) | 34 | 8.56 | 0.24% | 1.11% | 2.79% |
| 2025-12-29 | 18.7 (3.89%) | 773 (211.75%) | 99 | 12.81 | 0.46% | 1.18% | 2.66% |
| 2025-12-26 | 18.0 (1.69%) | 248 (107.8%) | 14 | 5.65 | 0.15% | 0.75% | 2.29% |
| 2025-12-24 | 17.7 (1.14%) | 119 (-61.53%) | 1 | 0.84 | 0.07% | 0.64% | 2.24% |
| 2025-12-23 | 17.5 (-0.57%) | 310 (-40.04%) | 24 | 7.74 | 0.19% | 0.66% | 2.34% |
| 2025-12-22 | 17.6 (4.76%) | 517 (783.58%) | 32 | 6.19 | 0.31% | 0.62% | 2.22% |
| 2025-12-19 | 16.8 (0.0%) | 58 (-0.78%) | 0 | 0.0 | 0.04% | 0.41% | 1.97% |
| 2025-12-18 | 16.8 (-0.59%) | 59 (-62.81%) | 3 | 5.08 | 0.04% | 0.47% | 2.05% |
| 2025-12-17 | 16.9 (0.3%) | 158 (-32.68%) | 1 | 0.63 | 0.1% | 0.51% | 2.11% |
| 2025-12-16 | 16.85 (0.3%) | 235 (40.39%) | 10 | 4.26 | 0.14% | 0.48% | 2.12% |
| 2025-12-15 | 16.8 (2.13%) | 168 (6.91%) | 13 | 7.74 | 0.1% | 0.43% | 2.15% |
| 2025-12-12 | 16.45 (0.0%) | 157 (23.23%) | 9 | 5.73 | 0.09% | 0.45% | 2.31% |
| 2025-12-11 | 16.45 (-0.3%) | 127 (19.26%) | 4 | 3.15 | 0.08% | 0.51% | 2.5% |
| 2025-12-10 | 16.5 (0.0%) | 106 (-30.71%) | 5 | 4.72 | 0.06% | 0.58% | 2.52% |
| 2025-12-09 | 16.5 (-0.3%) | 154 (-24.06%) | 2 | 1.3 | 0.09% | 0.62% | 2.59% |
| 2025-12-08 | 16.55 (-1.49%) | 203 (-19.2%) | 19 | 9.36 | 0.12% | 0.63% | 2.55% |
| 2025-12-05 | 16.8 (0.3%) | 251 (3.18%) | 31 | 12.35 | 0.15% | 0.62% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 16.75 (1.52%) | 243 (32.25%) | 4 | 1.65 | 0.15% | 0.57% | 2.38% |
| 2025-12-03 | 16.5 (0.61%) | 184 (15.48%) | 1 | 0.54 | 0.11% | 0.52% | 2.29% |
| 2025-12-02 | 16.4 (0.61%) | 159 (-17.08%) | 3 | 1.89 | 0.1% | 0.58% | 2.23% |
| 2025-12-01 | 16.3 (0.93%) | 192 (19.75%) | 17 | 8.85 | 0.12% | 0.55% | 2.23% |
| 2025-11-28 | 16.15 (0.31%) | 160 (-0.37%) | 25 | 15.62 | 0.1% | 0.49% | 2.19% |
| 2025-11-27 | 16.1 (0.63%) | 161 (-43.47%) | 6 | 3.73 | 0.1% | 0.51% | 2.15% |
| 2025-11-26 | 16.0 (1.27%) | 285 (160.47%) | 43 | 15.09 | 0.17% | 0.51% | 2.12% |
| 2025-11-25 | 15.8 (0.32%) | 109 (17.6%) | 13 | 11.93 | 0.07% | 0.44% | 2.03% |
| 2025-11-24 | 15.75 (0.96%) | 93 (-52.33%) | 2 | 2.15 | 0.06% | 0.55% | 1.99% |
| 2025-11-21 | 15.6 (-1.58%) | 195 (19.64%) | 10 | 5.13 | 0.12% | 0.76% | 2.05% |
| 2025-11-20 | 15.85 (1.28%) | 163 (-2.58%) | 12 | 7.36 | 0.1% | 0.92% | 2.0% |
| 2025-11-19 | 15.65 (-1.26%) | 167 (-42.87%) | 3 | 1.8 | 0.1% | 0.92% | 1.99% |
| 2025-11-18 | 15.85 (-0.63%) | 293 (-32.91%) | 17 | 5.8 | 0.18% | 0.95% | 1.94% |
| 2025-11-17 | 15.95 (0.31%) | 437 (-5.48%) | 17 | 3.89 | 0.26% | 0.83% | 1.79% |
| 2025-11-14 | 15.9 (2.25%) | 462 (168.38%) | 28 | 6.06 | 0.28% | 0.61% | 1.63% |
| 2025-11-13 | 15.55 (1.3%) | 172 (-18.58%) | 1 | 0.58 | 0.1% | 0.39% | 1.47% |
| 2025-11-12 | 15.35 (1.66%) | 211 (127.46%) | 18 | 8.53 | 0.13% | 0.34% | 1.44% |
| 2025-11-11 | 15.1 (0.0%) | 93 (23.19%) | 2 | 2.15 | 0.06% | 0.27% | 1.5% |
| 2025-11-10 | 15.1 (-0.33%) | 75 (-16.91%) | 1 | 1.33 | 0.05% | 0.31% | 1.53% |
| 2025-11-07 | 15.15 (-0.66%) | 90 (-8.38%) | 3 | 3.33 | 0.05% | 0.34% | 1.61% |
| 2025-11-06 | 15.25 (0.66%) | 99 (8.41%) | 17 | 17.17 | 0.06% | 0.34% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 15.15 (-0.33%) | 91 (-42.36%) | 2 | 2.2 | 0.06% | 0.34% | 1.7% |
| 2025-11-04 | 15.2 (-0.98%) | 158 (32.11%) | 11 | 6.96 | 0.1% | 0.37% | 1.72% |
| 2025-11-03 | 15.35 (0.0%) | 120 (32.19%) | 4 | 3.33 | 0.07% | 0.31% | 1.67% |
| 2025-10-31 | 15.35 (-0.32%) | 91 (-17.28%) | 7 | 7.69 | 0.05% | 0.34% | 1.66% |
| 2025-10-30 | 15.4 (0.33%) | 110 (-21.26%) | 3 | 2.73 | 0.07% | 0.36% | 1.66% |
| 2025-10-29 | 15.35 (0.0%) | 139 (184.98%) | 3 | 2.16 | 0.08% | 0.38% | 1.71% |
| 2025-10-28 | 15.35 (-0.65%) | 49 (-72.94%) | 1 | 2.04 | 0.03% | 0.35% | 1.79% |
| 2025-10-27 | 15.45 (0.0%) | 181 (43.16%) | 19 | 10.5 | 0.11% | 0.34% | 1.87% |
| 2025-10-23 | 15.45 (0.32%) | 126 (-6.77%) | 1 | 0.79 | 0.08% | 0.34% | 2.05% |
| 2025-10-22 | 15.4 (0.65%) | 135 (56.53%) | 10 | 7.41 | 0.08% | 0.38% | 2.1% |
| 2025-10-21 | 15.3 (-0.33%) | 86 (104.72%) | 1 | 1.16 | 0.05% | 0.38% | 2.08% |
| 2025-10-20 | 15.35 (0.0%) | 42 (-75.32%) | 0 | 0.0 | 0.03% | 0.5% | 2.12% |
| 2025-10-17 | 15.35 (0.0%) | 171 (-11.11%) | 8 | 4.68 | 0.1% | 0.57% | 2.26% |
| 2025-10-16 | 15.35 (0.66%) | 193 (46.6%) | 3 | 1.55 | 0.12% | 0.59% | 2.33% |
| 2025-10-15 | 15.25 (-0.33%) | 131 (-56.14%) | 5 | 3.82 | 0.08% | 0.58% | 2.32% |
| 2025-10-14 | 15.3 (1.66%) | 300 (101.85%) | 13 | 4.33 | 0.18% | 0.6% | 2.3% |
| 2025-10-13 | 15.05 (-0.66%) | 148 (-27.56%) | 4 | 2.7 | 0.09% | 0.49% | 2.38% |
| 2025-10-09 | 15.15 (0.66%) | 205 (11.83%) | 2 | 0.98 | 0.12% | 0.45% | 2.43% |
| 2025-10-08 | 15.05 (1.01%) | 183 (13.7%) | 14 | 7.65 | 0.11% | 0.39% | 2.47% |
| 2025-10-07 | 14.9 (0.68%) | 161 (32.75%) | 10 | 6.21 | 0.1% | 0.34% | 2.59% |
| 2025-10-03 | 14.8 (0.0%) | 121 (67.96%) | 0 | 0.0 | 0.07% | 0.35% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 14.8 (-0.34%) | 72 (-30.58%) | 6 | 8.33 | 0.04% | 0.45% | 2.56% |
| 2025-10-01 | 14.85 (-0.34%) | 104 (2.71%) | 3 | 2.88 | 0.06% | 0.51% | 2.55% |
| 2025-09-30 | 14.9 (0.34%) | 101 (-46.65%) | 1 | 0.99 | 0.06% | 0.73% | 2.55% |
| 2025-09-26 | 14.85 (-1.66%) | 190 (-31.35%) | 9 | 4.74 | 0.11% | 0.8% | 2.58% |
| 2025-09-25 | 15.1 (0.67%) | 277 (57.66%) | 28 | 10.11 | 0.17% | 0.75% | 2.54% |
| 2025-09-24 | 15.0 (0.67%) | 175 (-62.85%) | 5 | 2.86 | 0.11% | 0.68% | 2.45% |
| 2025-09-23 | 14.9 (0.34%) | 473 (125.82%) | 60 | 12.68 | 0.28% | 0.74% | 2.4% |
| 2025-09-22 | 14.85 (0.34%) | 209 (82.37%) | 22 | 10.53 | 0.13% | 0.62% | 2.2% |
| 2025-09-19 | 14.8 (0.0%) | 115 (-25.74%) | 5 | 4.35 | 0.07% | 0.6% | 2.17% |
| 2025-09-18 | 14.8 (0.68%) | 154 (-42.71%) | 17 | 11.04 | 0.09% | 0.59% | 2.21% |
| 2025-09-17 | 14.7 (0.34%) | 270 (-5.84%) | 36 | 13.33 | 0.16% | 0.76% | 2.22% |
| 2025-09-16 | 14.65 (1.03%) | 287 (70.03%) | 20 | 6.97 | 0.17% | 0.73% | 2.18% |
| 2025-09-15 | 14.5 (-1.36%) | 168 (60.53%) | 3 | 1.79 | 0.1% | 0.73% | 2.12% |
| 2025-09-12 | 14.7 (1.38%) | 105 (-75.47%) | 5 | 4.76 | 0.06% | 0.85% | 2.34% |
| 2025-09-11 | 14.5 (-2.03%) | 428 (87.06%) | 15 | 3.5 | 0.26% | 0.83% | 2.52% |
| 2025-09-10 | 14.8 (-2.31%) | 229 (-18.32%) | 16 | 6.99 | 0.14% | 0.68% | 2.65% |
| 2025-09-09 | 15.15 (0.0%) | 280 (-25.46%) | 36 | 12.86 | 0.17% | 0.58% | 2.79% |
| 2025-09-08 | 15.15 (0.0%) | 376 (410.52%) | 59 | 15.69 | 0.23% | 0.46% | 2.76% |
| 2025-09-05 | 15.15 (0.0%) | 73 (-54.94%) | 1 | 1.37 | 0.04% | 0.33% | 2.7% |
| 2025-09-04 | 15.15 (0.66%) | 163 (162.94%) | 15 | 9.2 | 0.1% | 0.36% | 2.74% |
| 2025-09-03 | 15.05 (-0.33%) | 62 (-34.67%) | 0 | 0.0 | 0.04% | 0.34% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 15.1 (0.0%) | 95 (-35.71%) | 7 | 7.37 | 0.06% | 0.36% | 2.72% |
| 2025-09-01 | 15.1 (-1.31%) | 148 (19.84%) | 3 | 2.03 | 0.09% | 0.38% | 2.71% |
| 2025-08-29 | 15.3 (-0.33%) | 123 (-6.38%) | 8 | 6.5 | 0.07% | 0.4% | 2.69% |
| 2025-08-28 | 15.35 (0.99%) | 132 (29.52%) | 10 | 7.58 | 0.08% | 0.43% | 2.79% |
| 2025-08-27 | 15.2 (0.33%) | 101 (-20.79%) | 6 | 5.94 | 0.06% | 0.45% | 2.75% |
| 2025-08-26 | 15.15 (0.0%) | 128 (-25.11%) | 8 | 6.25 | 0.08% | 0.51% | 2.73% |
| 2025-08-25 | 15.15 (-1.62%) | 171 (-2.49%) | 17 | 9.94 | 0.1% | 0.55% | 2.7% |
| 2025-08-22 | 15.4 (0.98%) | 176 (0.54%) | 27 | 15.34 | 0.11% | 0.76% | 2.66% |
| 2025-08-21 | 15.25 (0.33%) | 175 (-11.53%) | 0 | 0.0 | 0.11% | 0.9% | 2.66% |
| 2025-08-20 | 15.2 (-1.3%) | 198 (2.35%) | 24 | 12.12 | 0.12% | 1.19% | 2.61% |
| 2025-08-19 | 15.4 (-0.65%) | 193 (-62.89%) | 24 | 12.44 | 0.12% | 1.34% | 2.59% |
| 2025-08-18 | 15.5 (0.0%) | 521 (28.91%) | 64 | 12.28 | 0.31% | 1.36% | 2.55% |
| 2025-08-15 | 15.5 (0.65%) | 404 (-38.53%) | 31 | 7.67 | 0.24% | 1.22% | 2.28% |
| 2025-08-14 | 15.4 (3.36%) | 658 (45.14%) | 130 | 19.76 | 0.4% | 1.06% | 2.08% |
| 2025-08-13 | 14.9 (0.68%) | 453 (97.65%) | 50 | 11.04 | 0.27% | 0.71% | 1.77% |
| 2025-08-12 | 14.8 (0.0%) | 229 (-19.89%) | 13 | 5.68 | 0.14% | 0.5% | 1.57% |
| 2025-08-11 | 14.8 (-2.63%) | 286 (118.74%) | 8 | 2.8 | 0.17% | 0.42% | 1.47% |
| 2025-08-08 | 15.2 (0.33%) | 131 (71.04%) | 10 | 7.63 | 0.08% | 0.31% | 1.33% |
| 2025-08-07 | 15.15 (-0.33%) | 76 (-33.97%) | 2 | 2.63 | 0.05% | 0.41% | 1.29% |
| 2025-08-06 | 15.2 (0.66%) | 116 (38.95%) | 1 | 0.86 | 0.07% | 0.4% | 1.33% |
| 2025-08-05 | 15.1 (-0.66%) | 83 (-27.01%) | 4 | 4.82 | 0.05% | 0.37% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 15.2 (-1.94%) | 114 (-60.61%) | 14 | 12.28 | 0.07% | 0.36% | 1.33% |
| 2025-08-01 | 15.5 (4.73%) | 290 (359.06%) | 29 | 10.0 | 0.17% | 0.37% | 1.29% |
| 2025-07-31 | 14.8 (-1.0%) | 63 (-5.23%) | 4 | 6.35 | 0.04% | 0.3% | 1.18% |
| 2025-07-30 | 14.95 (1.36%) | 66 (-7.73%) | 3 | 4.55 | 0.04% | 0.31% | 1.26% |
| 2025-07-29 | 14.75 (-1.01%) | 72 (-37.15%) | 1 | 1.39 | 0.04% | 0.38% | 1.31% |
| 2025-07-28 | 14.9 (-1.32%) | 115 (-34.57%) | 11 | 9.57 | 0.07% | 0.41% | 1.32% |
| 2025-07-25 | 15.1 (0.67%) | 175 (90.78%) | 24 | 13.71 | 0.11% | 0.38% | 1.28% |
| 2025-07-24 | 15.0 (-0.33%) | 92 (-45.8%) | 3 | 3.26 | 0.06% | 0.32% | 1.23% |
| 2025-07-23 | 15.05 (2.73%) | 170 (40.81%) | 13 | 7.65 | 0.1% | 0.35% | 1.25% |
| 2025-07-22 | 14.65 (-0.34%) | 120 (76.5%) | 7 | 5.83 | 0.07% | 0.32% | 1.19% |
| 2025-07-21 | 14.7 (0.68%) | 68 (-10.89%) | 1 | 1.47 | 0.04% | 0.28% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 18.65 (2.47%) | 1757 (88.53%) | 296 | 16.85 |
| 2026-07-09 | 18.2 (-2.15%) | 932 (2.4%) | 182 | 19.53 |
| 2026-07-03 | 18.6 (1.92%) | 910 (-50.96%) | 86 | 9.45 |
| 2026-06-26 | 18.25 (-2.93%) | 1856 (-13.37%) | 302 | 16.27 |
| 2026-06-18 | 18.8 (-5.29%) | 2142 (-6.23%) | 329 | 15.36 |
| 2026-06-12 | 19.85 (-2.46%) | 2285 (-11.64%) | 353 | 15.45 |
| 2026-06-05 | 20.35 (6.27%) | 2586 (-3.65%) | 369 | 14.27 |
| 2026-05-29 | 19.15 (-0.26%) | 2684 (37.65%) | 450 | 16.77 |
| 2026-05-22 | 19.2 (-2.54%) | 1950 (-38.17%) | 265 | 13.59 |
| 2026-05-15 | 19.7 (0.51%) | 3153 (34.05%) | 377 | 11.96 |
| 2026-05-08 | 19.6 (4.26%) | 2352 (81.69%) | 254 | 10.8 |
| 2026-04-30 | 18.8 (0.0%) | 1294 (-35.47%) | 194 | 14.99 |
| 2026-04-24 | 18.8 (1.62%) | 2006 (67.5%) | 201 | 10.02 |
| 2026-04-17 | 18.5 (-0.27%) | 1198 (108.51%) | 180 | 15.03 |
| 2026-04-10 | 18.55 (0.54%) | 574 (-41.42%) | 68 | 11.85 |
| 2026-04-02 | 18.45 (-1.07%) | 980 (-10.61%) | 222 | 22.65 |
| 2026-03-27 | 18.65 (-1.06%) | 1097 (-43.25%) | 96 | 8.75 |
| 2026-03-20 | 18.85 (-1.57%) | 1933 (29.95%) | 344 | 17.8 |
| 2026-03-13 | 19.15 (1.32%) | 1488 (-8.7%) | 333 | 22.38 |
| 2026-03-06 | 18.9 (-0.26%) | 1629 (1.93%) | 259 | 15.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 18.95 (1.34%) | 1599 (92.48%) | 334 | 20.89 |
| 2026-02-11 | 18.7 (-0.53%) | 830 (-77.25%) | 114 | 13.73 |
| 2026-02-06 | 18.8 (-9.18%) | 3651 (-32.91%) | 766 | 20.98 |
| 2026-01-30 | 20.7 (6.15%) | 5443 (143.63%) | 1406 | 25.83 |
| 2026-01-23 | 19.5 (0.52%) | 2234 (-26.86%) | 198 | 8.86 |
| 2026-01-16 | 19.4 (4.58%) | 3054 (21.92%) | 373 | 12.21 |
| 2026-01-09 | 18.55 (0.82%) | 2505 (18.99%) | 361 | 14.41 |
| 2026-01-02 | 18.4 (2.22%) | 2105 (76.12%) | 273 | 12.97 |
| 2025-12-26 | 18.0 (7.14%) | 1195 (75.76%) | 71 | 5.94 |
| 2025-12-19 | 16.8 (2.13%) | 680 (-9.19%) | 27 | 3.97 |
| 2025-12-12 | 16.45 (-2.08%) | 749 (-27.39%) | 39 | 5.21 |
| 2025-12-05 | 16.8 (4.02%) | 1031 (27.34%) | 56 | 5.43 |
| 2025-11-28 | 16.15 (3.53%) | 810 (-35.57%) | 89 | 10.99 |
| 2025-11-21 | 15.6 (-1.89%) | 1257 (23.79%) | 59 | 4.69 |
| 2025-11-14 | 15.9 (4.95%) | 1015 (81.04%) | 50 | 4.93 |
| 2025-11-07 | 15.15 (-1.3%) | 561 (-1.72%) | 37 | 6.6 |
| 2025-10-31 | 15.35 (-0.65%) | 570 (45.87%) | 33 | 5.79 |
| 2025-10-23 | 15.45 (0.65%) | 391 (-58.61%) | 12 | 3.07 |
| 2025-10-17 | 15.35 (1.32%) | 945 (71.76%) | 33 | 3.49 |
| 2025-10-09 | 15.15 (2.36%) | 550 (37.63%) | 26 | 4.73 |
| 2025-10-03 | 14.8 (-0.34%) | 400 (-69.86%) | 10 | 2.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 14.85 (0.34%) | 1327 (33.23%) | 124 | 9.34 |
| 2025-09-19 | 14.8 (0.68%) | 996 (-29.87%) | 81 | 8.13 |
| 2025-09-12 | 14.7 (-2.97%) | 1420 (161.49%) | 131 | 9.23 |
| 2025-09-05 | 15.15 (-0.98%) | 543 (-17.51%) | 26 | 4.79 |
| 2025-08-29 | 15.3 (-0.65%) | 658 (-47.97%) | 49 | 7.45 |
| 2025-08-22 | 15.4 (-0.65%) | 1265 (-37.76%) | 139 | 10.99 |
| 2025-08-15 | 15.5 (1.97%) | 2033 (289.94%) | 232 | 11.41 |
| 2025-08-08 | 15.2 (-1.94%) | 521 (-14.2%) | 31 | 5.95 |
| 2025-08-01 | 15.5 (2.65%) | 607 (-3.13%) | 48 | 7.91 |
| 2025-07-25 | 15.1 (3.42%) | 627 (39.78%) | 48 | 7.66 |
| 2025-07-18 | 14.6 (2.46%) | 448 (-3.14%) | 24 | 5.36 |
| 2025-07-11 | 14.25 (-3.72%) | 463 (-22.49%) | 21 | 4.54 |
| 2025-07-04 | 14.8 (-0.34%) | 597 (-6.28%) | 50 | 8.38 |
| 2025-06-27 | 14.85 (2.77%) | 637 (-61.97%) | 70 | 10.99 |
| 2025-06-20 | 14.45 (-6.77%) | 1677 (96.66%) | 163 | 9.72 |
| 2025-06-13 | 15.5 (0.0%) | 853 (-35.58%) | 108 | 12.66 |
| 2025-06-06 | 15.5 (-5.49%) | 1324 (144.77%) | 212 | 16.01 |
| 2025-05-29 | 16.4 (-2.09%) | 540 (-41.49%) | 62 | 11.48 |
| 2025-05-23 | 16.75 (0.3%) | 924 (-49.44%) | 147 | 15.91 |
| 2025-05-16 | 16.7 (0.91%) | 1828 (97.03%) | 277 | 15.15 |
| 2025-05-09 | 16.55 (0.61%) | 928 (32.66%) | 145 | 15.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 16.45 (3.79%) | 699 (-38.0%) | 88 | 12.59 |
| 2025-04-25 | 15.85 (1.93%) | 1128 (-58.91%) | 193 | 17.11 |
| 2025-04-18 | 15.55 (3.67%) | 2746 (-11.72%) | 687 | 25.02 |
| 2025-04-11 | 15.0 (-16.2%) | 3110 (392.49%) | 936 | 30.1 |
| 2025-04-02 | 17.9 (0.28%) | 631 (-53.25%) | 197 | 31.22 |
| 2025-03-28 | 17.85 (-6.3%) | 1351 (-2.4%) | 98 | 7.25 |
| 2025-03-21 | 19.05 (-1.3%) | 1384 (-52.63%) | 192 | 13.87 |
| 2025-03-14 | 19.3 (4.61%) | 2922 (-0.56%) | 670 | 22.93 |
| 2025-03-07 | 18.45 (-3.91%) | 2938 (-42.92%) | 553 | 18.82 |
| 2025-02-27 | 19.2 (2.67%) | 5148 (38.53%) | 1725 | 33.51 |
| 2025-02-21 | 18.7 (-2.6%) | 3716 (-56.15%) | 1029 | 27.69 |
| 2025-02-14 | 19.2 (10.03%) | 8476 (443.02%) | 3579 | 42.23 |
| 2025-02-07 | 17.45 (5.44%) | 1561 (145.04%) | 269 | 17.23 |
| 2025-01-22 | 16.55 (-0.3%) | 637 (-58.88%) | 172 | 27.0 |
| 2025-01-17 | 16.6 (0.61%) | 1549 (-45.98%) | 428 | 27.63 |
| 2025-01-10 | 16.5 (5.1%) | 2867 (351.39%) | 433 | 15.1 |
| 2025-01-03 | 15.7 (-2.48%) | 635 (-10.22%) | 61 | 9.61 |
| 2024-12-27 | 16.1 (-0.62%) | 707 (-13.38%) | 167 | 23.62 |
| 2024-12-20 | 16.2 (-1.82%) | 816 (-73.88%) | 95 | 11.64 |
| 2024-12-13 | 16.5 (-7.56%) | 3127 (110.85%) | 439 | 14.04 |
| 2024-12-06 | 17.85 (-2.72%) | 1483 (-8.63%) | 250 | 16.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 18.35 (-2.13%) | 1623 (8.07%) | 350 | 21.57 |
| 2024-11-22 | 18.75 (-2.85%) | 1501 (-78.72%) | 225 | 14.99 |
| 2024-11-15 | 19.3 (3.76%) | 7057 (32.06%) | 2308 | 32.71 |
| 2024-11-08 | 18.6 (8.14%) | 5343 (238.38%) | 1910 | 35.75 |
| 2024-11-01 | 17.2 (0.88%) | 1579 (-22.27%) | 287 | 18.18 |
| 2024-10-25 | 17.05 (-1.45%) | 2031 (2.73%) | 363 | 17.87 |
| 2024-10-18 | 17.3 (0.58%) | 1977 (-70.28%) | 381 | 19.27 |
| 2024-10-11 | 17.2 (-14.43%) | 6655 (82.57%) | 2255 | 33.88 |
| 2024-10-04 | 20.1 (-1.23%) | 3645 (-64.29%) | 1217 | 33.39 |
| 2024-09-27 | 20.35 (11.2%) | 10210 (268.98%) | 3149 | 30.84 |
| 2024-09-20 | 18.3 (6.09%) | 2767 (92.44%) | 432 | 15.61 |
| 2024-09-13 | 17.25 (2.37%) | 1437 (-39.21%) | 227 | 15.8 |
| 2024-09-06 | 16.85 (-6.65%) | 2365 (19.33%) | 378 | 15.98 |
| 2024-08-30 | 18.05 (-2.17%) | 1982 (-59.17%) | 237 | 11.96 |
| 2024-08-23 | 18.45 (2.5%) | 4854 (-43.85%) | 1124 | 23.16 |
| 2024-08-16 | 18.0 (7.46%) | 8646 (65.62%) | 2293 | 26.52 |
| 2024-08-09 | 16.75 (6.01%) | 5220 (1208.39%) | 2325 | 44.54 |
| 2024-08-02 | 15.8 (-0.63%) | 398 (26.01%) | 30 | 7.54 |
| 2024-07-26 | 15.9 (0.95%) | 316 (-49.88%) | 20 | 6.33 |
| 2024-07-19 | 15.75 (-1.25%) | 631 (-23.33%) | 20 | 3.17 |
| 2024-07-12 | 15.95 (-0.62%) | 824 (19.27%) | 47 | 5.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 16.05 (-0.62%) | 690 (-26.9%) | 31 | 4.49 |
| 2024-06-28 | 16.15 (-2.42%) | 945 (72.78%) | 25 | 2.65 |
| 2024-06-21 | 16.55 (0.0%) | 547 (20.55%) | 26 | 4.75 |
| 2024-06-14 | 16.55 (-0.3%) | 453 (-11.09%) | 50 | 11.04 |
| 2024-06-07 | 16.6 (-2.06%) | 510 (-35.36%) | 13 | 2.55 |
| 2024-05-31 | 16.95 (3.35%) | 789 (-23.13%) | 109 | 13.81 |
| 2024-05-24 | 16.4 (-1.8%) | 1027 (61.09%) | 158 | 15.38 |
| 2024-05-17 | 16.7 (1.21%) | 637 (-33.13%) | 55 | 8.63 |
| 2024-05-10 | 16.5 (0.3%) | 953 (73.37%) | 36 | 3.78 |
| 2024-05-03 | 16.45 (0.61%) | 550 (2.14%) | 25 | 4.55 |
| 2024-04-26 | 16.35 (0.62%) | 538 (-48.78%) | 30 | 5.58 |
| 2024-04-19 | 16.25 (-0.61%) | 1051 (-53.46%) | 192 | 18.27 |
| 2024-04-12 | 16.35 (1.87%) | 2259 (224.31%) | 556 | 24.61 |
| 2024-04-03 | 16.05 (0.94%) | 696 (34.08%) | 67 | 9.63 |
| 2024-03-29 | 15.9 (-0.93%) | 519 (-17.02%) | 16 | 3.08 |
| 2024-03-22 | 16.05 (0.31%) | 626 (-16.65%) | 11 | 1.76 |
| 2024-03-15 | 16.0 (1.27%) | 751 (-6.5%) | 62 | 8.26 |
| 2024-03-08 | 15.8 (-0.94%) | 803 (10.98%) | 23 | 2.86 |
| 2024-03-01 | 15.95 (-0.93%) | 723 (-13.25%) | 28 | 3.87 |
| 2024-02-23 | 16.1 (0.94%) | 834 (127.83%) | 73 | 8.75 |
| 2024-02-16 | 15.95 (-0.62%) | 366 (146.93%) | 19 | 5.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 16.05 (-1.23%) | 148 (-54.44%) | 3 | 2.03 |
| 2024-02-02 | 16.25 (0.0%) | 325 (-61.73%) | 25 | 7.69 |
| 2024-01-26 | 16.25 (-0.61%) | 850 (79.62%) | 137 | 16.12 |
| 2024-01-19 | 16.35 (-3.54%) | 473 (-1.37%) | 26 | 5.5 |
| 2024-01-12 | 16.95 (-3.97%) | 480 (39.95%) | 24 | 5.0 |
| 2024-01-05 | 17.65 (-1.67%) | 343 (-68.9%) | 20 | 5.83 |
| 2023-12-29 | 17.95 (1.99%) | 1103 (-77.69%) | 210 | 19.04 |
| 2023-12-22 | 17.6 (-1.95%) | 4946 (103.45%) | 1570 | 31.74 |
| 2023-12-15 | 17.95 (10.12%) | 2431 (502.2%) | 342 | 14.07 |
| 2023-12-08 | 16.3 (-0.31%) | 403 (-4.9%) | 18 | 4.47 |
| 2023-12-01 | 16.35 (0.93%) | 424 (-16.39%) | 28 | 6.6 |
| 2023-11-24 | 16.2 (1.57%) | 507 (1.75%) | 23 | 4.54 |
| 2023-11-17 | 15.95 (0.0%) | 498 (36.8%) | 46 | 9.24 |
| 2023-11-10 | 15.95 (1.27%) | 364 (4.46%) | 9 | 2.47 |
| 2023-11-03 | 15.75 (1.29%) | 349 (-24.31%) | 6 | 1.72 |
| 2023-10-27 | 15.55 (1.63%) | 461 (-36.81%) | 26 | 5.64 |
| 2023-10-20 | 15.3 (-4.67%) | 729 (55.28%) | 24 | 3.29 |
| 2023-10-13 | 16.05 (-0.93%) | 470 (-14.57%) | 49 | 10.43 |
| 2023-10-06 | 16.2 (-2.7%) | 550 (134.84%) | 27 | 4.91 |
| 2023-09-28 | 16.65 (-2.35%) | 234 (-68.89%) | 1 | 0.43 |
| 2023-09-22 | 17.05 (0.0%) | 753 (30.9%) | 58 | 7.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 17.05 (0.89%) | 575 (34.67%) | 20 | 3.48 |
| 2023-09-08 | 16.9 (-0.59%) | 427 (26.5%) | 27 | 6.32 |
| 2023-09-01 | 17.0 (1.19%) | 337 (-39.63%) | 17 | 5.04 |
| 2023-08-25 | 16.8 (-0.88%) | 559 (-46.27%) | 25 | 4.47 |
| 2023-08-18 | 16.95 (-2.31%) | 1041 (26.61%) | 85 | 8.17 |
| 2023-08-11 | 17.35 (-5.19%) | 822 (23.33%) | 27 | 3.28 |
| 2023-08-04 | 18.3 (0.83%) | 666 (-13.63%) | 102 | 15.32 |
| 2023-07-28 | 18.15 (1.4%) | 772 (-50.12%) | 53 | 6.87 |
| 2023-07-21 | 17.9 (-1.1%) | 1548 (-0.82%) | 85 | 5.49 |
| 2023-07-14 | 18.1 (-8.12%) | 1560 (74.93%) | 70 | 4.49 |
| 2023-07-07 | 19.7 (-1.01%) | 892 (-15.38%) | 47 | 5.27 |
| 2023-06-30 | 19.9 (0.51%) | 1054 (226.83%) | 95 | 9.01 |
| 2023-06-21 | 19.8 (0.51%) | 322 (-61.79%) | 6 | 1.86 |
| 2023-06-16 | 19.7 (0.25%) | 844 (14.66%) | 28 | 3.32 |
| 2023-06-09 | 19.65 (2.34%) | 736 (-18.0%) | 41 | 5.57 |
| 2023-06-02 | 19.2 (0.52%) | 898 (27.98%) | 16 | 1.78 |
| 2023-05-26 | 19.1 (-0.52%) | 701 (-22.93%) | 19 | 2.71 |
| 2023-05-19 | 19.2 (-0.52%) | 910 (15.43%) | 41 | 4.51 |
| 2023-05-12 | 19.3 (-2.77%) | 788 (69.66%) | 38 | 4.82 |
| 2023-05-05 | 19.85 (0.76%) | 464 (-34.13%) | 33 | 7.11 |
| 2023-04-28 | 19.7 (-1.01%) | 705 (-38.37%) | 43 | 6.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 19.9 (-2.21%) | 1145 (-8.78%) | 95 | 8.3 |
| 2023-04-14 | 20.35 (2.01%) | 1255 (294.42%) | 66 | 5.26 |
| 2023-04-07 | 19.95 (-0.99%) | 318 (-61.4%) | 1 | 0.31 |
| 2023-03-31 | 20.15 (0.25%) | 824 (-23.16%) | 57 | 6.92 |
| 2023-03-24 | 20.1 (-0.74%) | 1073 (-50.2%) | 98 | 9.13 |
| 2023-03-17 | 20.25 (-4.26%) | 2155 (29.79%) | 253 | 11.74 |
| 2023-03-10 | 21.15 (-0.94%) | 1660 (111.52%) | 123 | 7.41 |
| 2023-03-03 | 21.35 (-0.23%) | 785 (-55.52%) | 107 | 13.63 |
| 2023-02-24 | 21.4 (-0.47%) | 1764 (72.52%) | 167 | 9.47 |
| 2023-02-17 | 21.5 (1.18%) | 1023 (-43.56%) | 184 | 17.99 |
| 2023-02-10 | 21.25 (-1.39%) | 1812 (-40.07%) | 185 | 10.21 |
| 2023-02-03 | 21.55 (4.36%) | 3024 (310.18%) | 508 | 16.8 |
| 2023-01-17 | 20.65 (1.23%) | 737 (-57.94%) | 82 | 11.13 |
| 2023-01-13 | 20.4 (-3.32%) | 1752 (-13.59%) | 343 | 19.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。