2031 新光鋼

EPS 年複合成長率: 21.03% (110-106)
營業利益年複合成長率: 21.52% (110-106)
本益比: 6.35
本益成長比: 0.295
總報酬本益比: 4.279
近四季EPS總合: 7.58 (0.73,1.82,1.81,3.04)
融資餘額佔股本比例：4.03%
融資使用率: 16.13%
近期收盤價: 48.15 (2022-05-24)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

大家也找了
大家也看了

股價漲跌幅

	2022	2021	2020	2019	2018
新光鋼	-16.0%	47.0%	48.0%	1.0%	8.0%
0050	-15.64%	3.82%	50.48%	14.17%	-5.71%

現價	可能漲跌幅 1	合理價(本益比法)	一年後目標價	報酬率	可能漲跌幅 2	合理價(ROE法)
48.15	9.1%	52.53	60.41	25.46%	N/A	N/A

合理價(本益比法): 從 "一年後目標價" 回推得到
可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
報酬率: 一年後可能的報酬率
可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
本益比法估值不適用於景氣循環股
推估價格僅供參考, Please Do Your Own Research

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營業毛利率	22.10	8.25	2.08	8.39	13.34	14.30	-8.81	5.76	5.56
營業利益率	18.70	4.77	-1.15	4.93	11.91	11.73	-13.26	5.60	5.20
折舊負擔比率	1.11	1.61	1.27	0.98	0.92	1.19	1.35	0.98	0.88
稅前淨利率	23.46	9.27	1.47	13.14	14.48	12.65	-6.54	3.09	4.08
股東權益報酬率	28.12	11.34	1.68	14.58	17.82	15.41	-8.48	4.05	6.19
資產報酬率	12.49	5.27	1.51	7.16	9.06	7.32	-2.70	2.53	3.40
本業收入比	79.72	51.48	-79.03	37.57	82.30	92.73	202.61	181.65	127.27
業外獲益比	20.28	48.52	179.03	62.52	17.78	7.27	-102.61	-81.27	-27.27
無形資產佔淨值比	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營業毛利率	8.76	17.96	26.70	24.23	18.26	14.44	9.41	3.55	3.75	-0.62	3.11	2.90	3.35	-4.20	12.15	9.43	11.32	12.71	10.24	11.57
營業利益率	6.27	15.38	23.29	20.11	14.90	10.80	5.50	0.30	0.79	-3.40	-0.74	-0.13	0.03	-4.72	7.75	6.83	5.29	5.04	15.49	11.82
稅前淨利率	6.73	20.97	20.71	28.79	22.77	7.81	21.95	9.14	-5.45	-2.18	6.82	-6.67	8.01	-22.80	20.77	3.87	46.58	16.49	12.82	9.95
本業收入比	93.25	73.47	112.47	69.84	65.49	138.57	25.04	3.50	-14.53	156.86	-10.81	2.27	0.63	20.64	37.32	176.47	32.70	30.57	120.93	118.39
業外獲益比	6.75	26.68	-12.47	30.16	34.51	-38.57	74.96	97.00	114.53	-56.86	110.81	97.73	100.00	79.36	62.68	-76.47	67.30	69.43	-20.93	-18.83

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營運現金流量(百萬)	516	-274	411	-427	519	664	1479	33	1173
自由現金流量(百萬)	-605	-1743	253	-1276	-500	301	1900	-780	1096
稅後淨利(百萬)	2720	829	121	979	1066	748	-402	231	331

現金流量-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營運現金流量(百萬)	-411	-22	153	279	107	416	-476	46	-260	350	410	2	-352	-10	-491	83	-9	634	264	280
自由現金流量(百萬)	-443	-437	-259	232	-140	122	-808	-593	-464	359	277	42	-426	-527	-703	23	-70	208	47	-16
稅後淨利(百萬)	234	576	581	948	616	154	579	206	-110	-50	152	-135	154	-409	459	-16	945	301	240	161

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收(百萬)	14103	9852	8478	8694	8352	6412	6450	8654	8624
營業利益(百萬)	2637	470	-98	429	995	752	-855	485	448
稅後淨利(百萬)	2720	829	121	979	1066	748	-402	231	331
EPS(完全稀釋)	8.57	2.60	0.39	3.06	3.30	2.62	-1.45	0.79	1.09
營收成長率(%)	43.15	16.21	-2.48	4.09	30.26	-0.59	-25.47	0.35	N/A
營業利益成長率(%)	461.06	N/A	N/A	-56.88	32.31	N/A	N/A	8.26	N/A
稅後淨利成長率(%)	228.11	585.12	-87.64	-8.16	42.51	286.07	N/A	-30.21	N/A
EPS成長率(%)	229.62	566.67	-87.25	-7.27	25.95	N/A	N/A	-27.52	N/A

成長能力-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收(百萬)	4619	3202	3797	3870	3234	2694	2821	2190	2147	2348	2167	1974	1989	1912	2375	2188	2361	1901	2012	2238
營業利益(百萬)	290	493	884	778	482	291	155	7	17	-80	-16	-3	1	-90	184	150	327	96	312	264
稅後淨利(百萬)	234	576	581	948	616	154	579	206	-110	-50	152	-135	154	-409	459	-16	945	301	240	161
EPS(完全稀釋)	0.73	1.82	1.81	3.04	2.00	0.50	1.89	0.67	-0.35	-0.16	0.49	-0.44	0.49	-1.32	1.48	-0.05	3.09	0.99	0.79	0.53
去年同期營收成長率(%)	42.83	18.86	34.60	76.71	50.63	14.74	30.18	10.94	7.94	22.80	-8.76	-9.78	-15.76	0.58	18.04	-2.23	-	-	-	-
兩季平均(YOY)營收成長率(%)	30.84	26.73	55.66	63.67	32.69	22.46	20.56	9.44	15.37	7.02	-9.27	-12.77	-7.59	9.31	7.90	-	-	-	-	-
去年同期EPS成長率(%)	-63.50	264.00	-4.23	353.73	671.43	412.50	285.71	252.27	-171.43	87.88	-66.89	-780.00	-84.14	-233.33	87.34	-109.43	-	-	-	-
兩季平均(YOY)EPS成長率(%)	100.25	129.88	174.75	512.58	541.96	349.11	268.99	40.42	-41.78	10.49	-423.44	-432.07	-158.74	-73.00	-11.05	-	-	-	-	-
較上季營收成長率(%)	44.25	-15.67	-1.89	19.67	20.04	-4.50	28.81	2.00	-8.56	8.35	9.78	-0.75	4.03	-19.49	8.55	-7.33	24.20	-5.52	-10.10	-
較上季EPS成長率(%)	-59.89	0.55	-40.46	52.00	300.00	-73.54	182.09	291.43	-118.75	-132.65	211.36	-189.80	137.12	-189.19	3060.00	-101.62	212.12	25.32	49.06	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-25.43	29.9	39.33	2019/12	42.67	75.68	-4.03
2022/3	62.85	89.53	42.79	2019/11	-25.32	-6.33	-8.87
2022/1~2	-0.64	18.98	18.97	2019/10	23.36	13.03	-9.09
2021/12	1.24	-0.59	43.14	2019/9	-7.29	-11.31	-11.45
2021/11	-5.65	23.66	48.42	2019/8	-4.21	-9.15	-11.47
2021/10	-13.32	39.87	51.05	2019/7	22.11	-5.83	-11.81
2021/9	5.3	48.58	52.28	2019/6	-13.12	-8.99	-12.82
2021/8	-7.74	26.96	52.78	2019/5	13.08	-9.89	-13.5
2021/7	0.16	29.82	57.38	2019/4	-8.34	-10.06	-14.44
2021/6	-4.61	69.03	63.8	2019/3	7.48	-42.94	-15.75
2021/5	15.59	101.04	62.66	2019/1~2	-1.1	13.03	13.03
2021/4	8.79	62.08	53.56	2018/12	-23.93	-28.34	5.77
2021/3	24.71	42.89	50.66	2018/11	-9.89	-6.69	8.92
2021/1~2	-30.93	54.95	54.95	2018/10	-3.21	53.14	10.53
2020/12	25.95	19.39	16.21	2018/9	-5.03	6.99	7.34
2020/11	6.71	35.24	15.84	2018/8	-0.71	-4.24	7.39
2020/10	-7.92	-5.36	14.1	2018/7	18.02	75.89	9.38
2020/9	-10.01	26.79	16.75	2018/6	-13.98	-27.16	0.81
2020/8	-5.66	30.62	15.51	2018/5	12.87	5.61	8.18
2020/7	30.42	32.64	13.17	2018/4	-41.85	18.73	8.87
2020/6	13.45	24.19	9.36	2018/3	173.76	38.55	6.24
2020/5	-6.8	-4.89	6.59	2018/1~2	-36.92	-14.8	-14.79
2020/4	-4.08	15.4	9.74	2017/12	-0.95	-1.8	27.12
2020/3	6.66	10.28	7.93	2017/11	47.89	0.43	30.67
2020/1~2	7.45	6.68	6.68	2017/10	-32.38	-21.1	34.85

稅前淨利較去年同期

2022Q1(百萬)	2021Q1(百萬)	YoY(%)
311.0	736.0	-57.74
2021Q4(百萬)	2020Q4(百萬)	YoY(%)
671.0	210.0	219.52
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
786.0	619.0	26.978

EPS較上季

2022Q1(元)	2021Q4(元)	比率
0.73	1.82	-0.598

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
應收帳款周轉率	3.61	3.35	3.36	3.58	3.65	2.89	2.67	3.14	3.14
存貨周轉率	2.11	2.48	2.22	2.34	2.89	2.59	2.56	2.64	2.68

應收帳周轉率和存貨周轉率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
應收帳款周轉率	0.96	0.71	0.83	0.91	0.88	0.80	0.94	0.83	0.85	0.91	0.84	0.80	0.79	0.70	0.82	0.81	0.89	0.80	0.79	0.87
存貨周轉率	0.66	0.46	0.62	0.74	0.69	0.59	0.69	0.61	0.59	0.66	0.56	0.47	0.46	0.53	0.66	0.71	0.69	0.56	0.56	0.65

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
負債比	0.55	0.59	0.58	0.58	0.53	0.53	0.61	0.58	0.55
金融負債(百萬)	11847	10589	8632	8326	5941	5513	6275	6583	5767
營收淨額(百萬)	14103	9852	8478	8694	8352	6412	6450	8654	8624
利息保障倍數	30.49	8.19	1.74	9.03	11.85	9.62	-2.99	3.23	4.33
長期銀行借款占稅後淨利比	1.76	5.37	24.43	0.13	0.88	2.15	7.13	7.13	3.04

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收淨額(百萬)	14103	9852	8478	8694	8352	6412	6450	8654	8624
推銷費用(百萬)	272	207	159	178	191	148	148	163	149
管理費用(百萬)	220	135	80	132	154	96	45	66	68
研發費(百萬)	0	0	0	0	0	0	0	0	0
推銷費用率(%)	1.93	2.10	1.88	2.05	2.29	2.31	2.29	1.88	1.73
管理費用率(%)	1.56	1.37	0.94	1.52	1.84	1.50	0.70	0.76	0.79
研發費用率(%)	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

成本指標-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收淨額(百萬)	4619	3202	3797	3870	3234	2694	2821	2190	2147	2348	2167	1974	1989	1912	2375	2188	2361	1901	2012	2238
推銷費用(百萬)	75	54	71	82	64	58	58	49	42	42	42	36	40	37	51	38	52	52	52	44
管理費用(百萬)	42	28	58	75	58	39	52	22	22	22	25	7	26	-16	53	19	76	73	26	25
研發費(百萬)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
推銷費用率(%)	1.62	1.69	1.87	2.12	1.98	2.15	2.06	2.24	1.96	1.79	1.94	1.82	2.01	1.94	2.15	1.74	2.20	2.74	2.58	1.97
管理費用率(%)	0.91	0.87	1.53	1.94	1.79	1.45	1.84	1.00	1.02	0.94	1.15	0.35	1.31	-0.84	2.23	0.87	3.22	3.84	1.29	1.12
研發費用率(%)	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
2031-新光鋼	O	O	X	X	X	X	X	X	X	X
	22年	32.11億	58.15%	55.39%	22.14%	37.90%	-1百萬	7.84%

融資使用率

日期	股價	融資使用率
2022-05-24 -	48.15	16.13%
2022-05-23	48.95	16.16%
2022-05-20	48.65	15.98%
2022-05-19	48.3	16.00%
2022-05-18	50.0	15.80%
2022-05-17	48.95	15.70%
2022-05-16	48.9	15.64%
2022-05-13	49.7	15.81%
2022-05-12	50.0	15.37%
2022-05-11	52.4	15.69%
2022-05-10	57.1	15.44%
2022-05-09	58.0	15.05%
2022-05-06	60.4	15.31%
2022-05-05	62.4	16.35%
2022-05-04	62.0	16.20%
2022-05-03	63.5	16.13%
2022-04-29	64.4	16.35%
2022-04-28	64.2	15.98%
2022-04-27	65.0	15.82%
2022-04-26	65.1	16.08%
2022-04-25	66.1	18.95%
2022-04-22	69.4	19.26%
2022-04-21	69.5	19.21%
2022-04-20	71.4	19.07%
2022-04-19	72.4	19.44%
2022-04-18	72.9	18.98%
2022-04-15	75.5	18.30%
2022-04-14	74.8	18.01%
2022-04-13	71.2	16.46%
2022-04-12	70.7	16.14%
2022-04-11	69.8	16.35%
2022-04-08	69.2	16.04%
2022-04-07	67.9	16.08%
2022-04-06	70.8	16.62%
2022-04-01	69.5	17.12%
2022-03-31	67.8	16.96%
2022-03-30	67.4	16.56%
2022-03-29	66.0	16.94%
2022-03-28	67.9	17.51%
2022-03-25	68.0	17.81%
2022-03-24	66.0	18.18%
2022-03-23	65.3	16.97%
2022-03-22	64.1	17.25%
2022-03-21	63.3	17.91%
2022-03-18	62.0	17.51%
2022-03-17	62.4	17.32%
2022-03-16	62.3	16.74%
2022-03-15	64.2	17.22%
2022-03-14	66.2	17.16%
2022-03-11	63.8	17.03%
2022-03-10	62.7	16.81%
2022-03-09	61.7	16.88%
2022-03-08	59.5	17.31%
2022-03-07	62.1	17.67%
2022-03-04	62.5	17.98%
2022-03-03	63.0	18.25%
2022-03-02	62.7	18.46%
2022-03-01	63.0	18.61%
2022-02-25	62.0	17.85%
2022-02-24	59.4	17.66%
2022-02-23	59.8	18.11%
2022-02-22	59.5	18.02%
2022-02-21	60.3	18.04%
2022-02-18	58.9	17.31%
2022-02-17	57.5	17.16%
2022-02-16	57.8	17.27%
2022-02-15	58.1	17.43%
2022-02-14	58.9	17.16%
2022-02-11	58.0	17.27%
2022-02-10	58.1	17.39%
2022-02-09	57.0	17.47%
2022-02-08	56.4	17.33%
2022-02-07	55.5	17.61%
2022-01-26	52.2	17.79%
2022-01-25	51.9	17.92%
2022-01-24	52.8	18.13%
2022-01-21	53.4	18.22%
2022-01-20	54.3	18.34%
2022-01-19	53.7	18.37%
2022-01-18	54.5	18.46%
2022-01-17	54.5	18.49%
2022-01-14	54.2	18.46%
2022-01-13	55.2	18.57%
2022-01-12	54.7	18.45%
2022-01-11	55.1	18.62%
2022-01-10	56.0	18.97%
2022-01-07	56.7	19.10%
2022-01-06	57.3	19.53%
2022-01-05	57.5	19.58%
2022-01-04	57.5	19.60%
2022-01-03	57.5	19.56%
2021-12-30	58.2	19.58%
2021-12-29	58.7	19.58%
2021-12-28	58.2	19.68%
2021-12-27	58.4	19.58%
2021-12-24	59.0	19.52%
2021-12-23	60.0	19.38%
2021-12-22	59.6	19.21%
2021-12-21	59.9	19.23%
2021-12-20	60.0	19.51%
2021-12-17	58.8	19.11%
2021-12-16	57.3	19.09%
2021-12-15	57.0	19.15%
2021-12-14	56.8	19.41%
2021-12-13	58.6	19.29%
2021-12-10	57.5	19.44%
2021-12-09	57.8	19.34%
2021-12-08	58.7	19.30%
2021-12-07	58.5	19.30%
2021-12-06	57.3	19.49%
2021-12-03	57.3	19.55%
2021-12-02	57.3	19.57%
2021-12-01	57.0	19.74%
2021-11-30	57.3	19.99%
2021-11-29	56.8	19.97%
2021-11-26	57.8	20.10%
2021-11-25	59.0	20.07%
2021-11-24	58.8	20.15%
2021-11-23	57.1	20.12%
2021-11-22	56.6	19.70%
2021-11-19	56.1	19.80%
2021-11-18	56.7	19.79%
2021-11-17	57.1	19.82%
2021-11-16	56.2	19.86%
2021-11-15	56.8	20.00%
2021-11-12	58.3	20.00%
2021-11-11	58.7	19.95%
2021-11-10	58.6	20.02%
2021-11-09	59.5	19.85%
2021-11-08	60.0	20.28%
2021-11-05	58.5	19.89%
2021-11-04	58.5	19.92%
2021-11-03	59.4	19.64%
2021-11-02	57.6	20.15%
2021-11-01	58.2	20.38%
2021-10-29	58.2	20.61%
2021-10-28	59.0	20.24%
2021-10-27	57.8	20.05%
2021-10-26	57.6	20.28%
2021-10-25	56.8	20.47%
2021-10-22	55.2	21.05%
2021-10-21	58.2	20.80%
2021-10-20	56.7	21.31%
2021-10-19	57.2	21.25%
2021-10-18	56.7	21.39%
2021-10-15	57.3	21.60%
2021-10-14	56.7	21.56%
2021-10-13	55.1	22.07%
2021-10-12	56.3	22.68%
2021-10-08	57.2	22.46%
2021-10-07	58.8	22.41%
2021-10-06	57.6	22.76%
2021-10-05	58.6	22.60%
2021-10-04	56.8	23.09%
2021-10-01	59.5	24.14%
2021-09-30	63.0	24.72%
2021-09-29	60.7	24.87%
2021-09-28	61.5	25.02%
2021-09-27	62.5	24.93%
2021-09-24	62.0	24.92%
2021-09-23	62.0	24.91%
2021-09-22	62.2	24.93%
2021-09-17	65.0	24.69%
2021-09-16	64.3	24.83%
2021-09-15	65.0	24.54%
2021-09-14	65.0	24.61%
2021-09-13	66.8	24.45%
2021-09-10	66.1	23.95%
2021-09-09	65.2	23.65%
2021-09-08	64.2	23.69%
2021-09-07	65.4	23.67%
2021-09-06	66.3	24.67%
2021-09-03	66.8	24.88%
2021-09-02	67.6	25.07%
2021-09-01	69.4	25.17%
2021-08-31	70.3	25.67%
2021-08-30	69.6	25.38%
2021-08-27	69.1	25.38%
2021-08-26	69.0	25.75%
2021-08-25	67.1	25.22%
2021-08-24	66.3	25.12%
2021-08-23	65.8	24.99%
2021-08-20	63.2	24.93%
2021-08-19	63.2	25.36%
2021-08-18	67.0	25.72%
2021-08-17	64.5	25.82%
2021-08-16	68.4	27.05%
2021-08-13	72.2	26.87%
2021-08-12	74.1	26.91%
2021-08-11	71.5	27.23%
2021-08-10	72.5	27.47%
2021-08-09	75.8	27.28%
2021-08-06	73.7	28.22%
2021-08-05	74.2	28.57%
2021-08-04	76.1	29.02%
2021-08-03	76.8	29.24%
2021-08-02	77.5	29.82%
2021-07-30	75.8	29.82%
2021-07-29	75.0	29.48%
2021-07-28	72.5	29.68%
2021-07-27	72.1	29.29%
2021-07-26	74.7	29.62%
2021-07-23	73.8	29.61%
2021-07-22	71.7	30.07%
2021-07-21	73.3	30.11%
2021-07-20	76.8	31.03%
2021-07-19	79.4	30.79%
2021-07-16	74.0	27.18%
2021-07-15	74.8	27.08%
2021-07-14	72.0	25.97%
2021-07-13	75.6	27.42%
2021-07-12	81.2	29.14%
2021-07-09	81.1	29.23%
2021-07-08	83.6	30.26%
2021-07-07	84.0	30.67%
2021-07-06	87.8	31.23%
2021-07-05	85.8	29.90%
2021-07-02	86.6	26.27%
2021-07-01	78.8	27.31%
2021-06-30	79.8	28.45%
2021-06-29	80.2	28.23%
2021-06-28	74.3	26.97%
2021-06-25	67.6	23.02%
2021-06-24	66.8	24.05%
2021-06-23	65.6	23.51%
2021-06-22	69.5	25.04%
2021-06-21	63.2	18.75%
2021-06-18	64.3	18.95%
2021-06-17	64.7	19.38%
2021-06-16	64.3	19.99%
2021-06-15	65.8	20.14%
2021-06-11	64.1	19.70%
2021-06-10	65.5	19.31%
2021-06-09	63.6	18.86%
2021-06-08	65.5	19.29%
2021-06-07	65.2	19.23%
2021-06-04	66.3	19.83%
2021-06-03	66.7	19.68%
2021-06-02	67.0	20.02%
2021-06-01	65.6	17.85%