2031 新光鋼
- EPS 年複合成長率: 21.03% (110-106)
- 營業利益年複合成長率: 21.52% (110-106)
- 本益比: 6.35
- 本益成長比: 0.295
- 總報酬本益比: 4.279
- 近四季EPS總合: 7.58 (0.73,1.82,1.81,3.04)
- 融資餘額佔股本比例:4.03%
- 融資使用率: 16.13%
- 近期收盤價: 48.15 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
新光鋼 | -16.0% | 47.0% | 48.0% | 1.0% | 8.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
48.15 | 9.1% | 52.53 | 60.41 | 25.46% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.10 | 8.25 | 2.08 | 8.39 | 13.34 | 14.30 | -8.81 | 5.76 | 5.56 |
營業利益率 | 18.70 | 4.77 | -1.15 | 4.93 | 11.91 | 11.73 | -13.26 | 5.60 | 5.20 |
折舊負擔比率 | 1.11 | 1.61 | 1.27 | 0.98 | 0.92 | 1.19 | 1.35 | 0.98 | 0.88 |
稅前淨利率 | 23.46 | 9.27 | 1.47 | 13.14 | 14.48 | 12.65 | -6.54 | 3.09 | 4.08 |
股東權益報酬率 | 28.12 | 11.34 | 1.68 | 14.58 | 17.82 | 15.41 | -8.48 | 4.05 | 6.19 |
資產報酬率 | 12.49 | 5.27 | 1.51 | 7.16 | 9.06 | 7.32 | -2.70 | 2.53 | 3.40 |
本業收入比 | 79.72 | 51.48 | -79.03 | 37.57 | 82.30 | 92.73 | 202.61 | 181.65 | 127.27 |
業外獲益比 | 20.28 | 48.52 | 179.03 | 62.52 | 17.78 | 7.27 | -102.61 | -81.27 | -27.27 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.76 | 17.96 | 26.70 | 24.23 | 18.26 | 14.44 | 9.41 | 3.55 | 3.75 | -0.62 | 3.11 | 2.90 | 3.35 | -4.20 | 12.15 | 9.43 | 11.32 | 12.71 | 10.24 | 11.57 |
營業利益率 | 6.27 | 15.38 | 23.29 | 20.11 | 14.90 | 10.80 | 5.50 | 0.30 | 0.79 | -3.40 | -0.74 | -0.13 | 0.03 | -4.72 | 7.75 | 6.83 | 5.29 | 5.04 | 15.49 | 11.82 |
稅前淨利率 | 6.73 | 20.97 | 20.71 | 28.79 | 22.77 | 7.81 | 21.95 | 9.14 | -5.45 | -2.18 | 6.82 | -6.67 | 8.01 | -22.80 | 20.77 | 3.87 | 46.58 | 16.49 | 12.82 | 9.95 |
本業收入比 | 93.25 | 73.47 | 112.47 | 69.84 | 65.49 | 138.57 | 25.04 | 3.50 | -14.53 | 156.86 | -10.81 | 2.27 | 0.63 | 20.64 | 37.32 | 176.47 | 32.70 | 30.57 | 120.93 | 118.39 |
業外獲益比 | 6.75 | 26.68 | -12.47 | 30.16 | 34.51 | -38.57 | 74.96 | 97.00 | 114.53 | -56.86 | 110.81 | 97.73 | 100.00 | 79.36 | 62.68 | -76.47 | 67.30 | 69.43 | -20.93 | -18.83 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 516 | -274 | 411 | -427 | 519 | 664 | 1479 | 33 | 1173 |
自由現金流量(百萬) | -605 | -1743 | 253 | -1276 | -500 | 301 | 1900 | -780 | 1096 |
稅後淨利(百萬) | 2720 | 829 | 121 | 979 | 1066 | 748 | -402 | 231 | 331 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -411 | -22 | 153 | 279 | 107 | 416 | -476 | 46 | -260 | 350 | 410 | 2 | -352 | -10 | -491 | 83 | -9 | 634 | 264 | 280 |
自由現金流量(百萬) | -443 | -437 | -259 | 232 | -140 | 122 | -808 | -593 | -464 | 359 | 277 | 42 | -426 | -527 | -703 | 23 | -70 | 208 | 47 | -16 |
稅後淨利(百萬) | 234 | 576 | 581 | 948 | 616 | 154 | 579 | 206 | -110 | -50 | 152 | -135 | 154 | -409 | 459 | -16 | 945 | 301 | 240 | 161 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 14103 | 9852 | 8478 | 8694 | 8352 | 6412 | 6450 | 8654 | 8624 |
營業利益(百萬) | 2637 | 470 | -98 | 429 | 995 | 752 | -855 | 485 | 448 |
稅後淨利(百萬) | 2720 | 829 | 121 | 979 | 1066 | 748 | -402 | 231 | 331 |
EPS(完全稀釋) | 8.57 | 2.60 | 0.39 | 3.06 | 3.30 | 2.62 | -1.45 | 0.79 | 1.09 |
營收成長率(%) | 43.15 | 16.21 | -2.48 | 4.09 | 30.26 | -0.59 | -25.47 | 0.35 | N/A |
營業利益成長率(%) | 461.06 | N/A | N/A | -56.88 | 32.31 | N/A | N/A | 8.26 | N/A |
稅後淨利成長率(%) | 228.11 | 585.12 | -87.64 | -8.16 | 42.51 | 286.07 | N/A | -30.21 | N/A |
EPS成長率(%) | 229.62 | 566.67 | -87.25 | -7.27 | 25.95 | N/A | N/A | -27.52 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4619 | 3202 | 3797 | 3870 | 3234 | 2694 | 2821 | 2190 | 2147 | 2348 | 2167 | 1974 | 1989 | 1912 | 2375 | 2188 | 2361 | 1901 | 2012 | 2238 |
營業利益(百萬) | 290 | 493 | 884 | 778 | 482 | 291 | 155 | 7 | 17 | -80 | -16 | -3 | 1 | -90 | 184 | 150 | 327 | 96 | 312 | 264 |
稅後淨利(百萬) | 234 | 576 | 581 | 948 | 616 | 154 | 579 | 206 | -110 | -50 | 152 | -135 | 154 | -409 | 459 | -16 | 945 | 301 | 240 | 161 |
EPS(完全稀釋) | 0.73 | 1.82 | 1.81 | 3.04 | 2.00 | 0.50 | 1.89 | 0.67 | -0.35 | -0.16 | 0.49 | -0.44 | 0.49 | -1.32 | 1.48 | -0.05 | 3.09 | 0.99 | 0.79 | 0.53 |
去年同期營收成長率(%) | 42.83 | 18.86 | 34.60 | 76.71 | 50.63 | 14.74 | 30.18 | 10.94 | 7.94 | 22.80 | -8.76 | -9.78 | -15.76 | 0.58 | 18.04 | -2.23 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 30.84 | 26.73 | 55.66 | 63.67 | 32.69 | 22.46 | 20.56 | 9.44 | 15.37 | 7.02 | -9.27 | -12.77 | -7.59 | 9.31 | 7.90 | - | - | - | - | - |
去年同期EPS成長率(%) | -63.50 | 264.00 | -4.23 | 353.73 | 671.43 | 412.50 | 285.71 | 252.27 | -171.43 | 87.88 | -66.89 | -780.00 | -84.14 | -233.33 | 87.34 | -109.43 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 100.25 | 129.88 | 174.75 | 512.58 | 541.96 | 349.11 | 268.99 | 40.42 | -41.78 | 10.49 | -423.44 | -432.07 | -158.74 | -73.00 | -11.05 | - | - | - | - | - |
較上季營收成長率(%) | 44.25 | -15.67 | -1.89 | 19.67 | 20.04 | -4.50 | 28.81 | 2.00 | -8.56 | 8.35 | 9.78 | -0.75 | 4.03 | -19.49 | 8.55 | -7.33 | 24.20 | -5.52 | -10.10 | - |
較上季EPS成長率(%) | -59.89 | 0.55 | -40.46 | 52.00 | 300.00 | -73.54 | 182.09 | 291.43 | -118.75 | -132.65 | 211.36 | -189.80 | 137.12 | -189.19 | 3060.00 | -101.62 | 212.12 | 25.32 | 49.06 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -25.43 | 29.9 | 39.33 | 2019/12 | 42.67 | 75.68 | -4.03 |
2022/3 | 62.85 | 89.53 | 42.79 | 2019/11 | -25.32 | -6.33 | -8.87 |
2022/1~2 | -0.64 | 18.98 | 18.97 | 2019/10 | 23.36 | 13.03 | -9.09 |
2021/12 | 1.24 | -0.59 | 43.14 | 2019/9 | -7.29 | -11.31 | -11.45 |
2021/11 | -5.65 | 23.66 | 48.42 | 2019/8 | -4.21 | -9.15 | -11.47 |
2021/10 | -13.32 | 39.87 | 51.05 | 2019/7 | 22.11 | -5.83 | -11.81 |
2021/9 | 5.3 | 48.58 | 52.28 | 2019/6 | -13.12 | -8.99 | -12.82 |
2021/8 | -7.74 | 26.96 | 52.78 | 2019/5 | 13.08 | -9.89 | -13.5 |
2021/7 | 0.16 | 29.82 | 57.38 | 2019/4 | -8.34 | -10.06 | -14.44 |
2021/6 | -4.61 | 69.03 | 63.8 | 2019/3 | 7.48 | -42.94 | -15.75 |
2021/5 | 15.59 | 101.04 | 62.66 | 2019/1~2 | -1.1 | 13.03 | 13.03 |
2021/4 | 8.79 | 62.08 | 53.56 | 2018/12 | -23.93 | -28.34 | 5.77 |
2021/3 | 24.71 | 42.89 | 50.66 | 2018/11 | -9.89 | -6.69 | 8.92 |
2021/1~2 | -30.93 | 54.95 | 54.95 | 2018/10 | -3.21 | 53.14 | 10.53 |
2020/12 | 25.95 | 19.39 | 16.21 | 2018/9 | -5.03 | 6.99 | 7.34 |
2020/11 | 6.71 | 35.24 | 15.84 | 2018/8 | -0.71 | -4.24 | 7.39 |
2020/10 | -7.92 | -5.36 | 14.1 | 2018/7 | 18.02 | 75.89 | 9.38 |
2020/9 | -10.01 | 26.79 | 16.75 | 2018/6 | -13.98 | -27.16 | 0.81 |
2020/8 | -5.66 | 30.62 | 15.51 | 2018/5 | 12.87 | 5.61 | 8.18 |
2020/7 | 30.42 | 32.64 | 13.17 | 2018/4 | -41.85 | 18.73 | 8.87 |
2020/6 | 13.45 | 24.19 | 9.36 | 2018/3 | 173.76 | 38.55 | 6.24 |
2020/5 | -6.8 | -4.89 | 6.59 | 2018/1~2 | -36.92 | -14.8 | -14.79 |
2020/4 | -4.08 | 15.4 | 9.74 | 2017/12 | -0.95 | -1.8 | 27.12 |
2020/3 | 6.66 | 10.28 | 7.93 | 2017/11 | 47.89 | 0.43 | 30.67 |
2020/1~2 | 7.45 | 6.68 | 6.68 | 2017/10 | -32.38 | -21.1 | 34.85 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
311.0 | 736.0 | -57.74 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
671.0 | 210.0 | 219.52 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
786.0 | 619.0 | 26.978 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.73 | 1.82 | -0.598 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.61 | 3.35 | 3.36 | 3.58 | 3.65 | 2.89 | 2.67 | 3.14 | 3.14 |
存貨周轉率 | 2.11 | 2.48 | 2.22 | 2.34 | 2.89 | 2.59 | 2.56 | 2.64 | 2.68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.96 | 0.71 | 0.83 | 0.91 | 0.88 | 0.80 | 0.94 | 0.83 | 0.85 | 0.91 | 0.84 | 0.80 | 0.79 | 0.70 | 0.82 | 0.81 | 0.89 | 0.80 | 0.79 | 0.87 |
存貨周轉率 | 0.66 | 0.46 | 0.62 | 0.74 | 0.69 | 0.59 | 0.69 | 0.61 | 0.59 | 0.66 | 0.56 | 0.47 | 0.46 | 0.53 | 0.66 | 0.71 | 0.69 | 0.56 | 0.56 | 0.65 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.55 | 0.59 | 0.58 | 0.58 | 0.53 | 0.53 | 0.61 | 0.58 | 0.55 |
金融負債(百萬) | 11847 | 10589 | 8632 | 8326 | 5941 | 5513 | 6275 | 6583 | 5767 |
營收淨額(百萬) | 14103 | 9852 | 8478 | 8694 | 8352 | 6412 | 6450 | 8654 | 8624 |
利息保障倍數 | 30.49 | 8.19 | 1.74 | 9.03 | 11.85 | 9.62 | -2.99 | 3.23 | 4.33 |
長期銀行借款占稅後淨利比 | 1.76 | 5.37 | 24.43 | 0.13 | 0.88 | 2.15 | 7.13 | 7.13 | 3.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 14103 | 9852 | 8478 | 8694 | 8352 | 6412 | 6450 | 8654 | 8624 |
推銷費用(百萬) | 272 | 207 | 159 | 178 | 191 | 148 | 148 | 163 | 149 |
管理費用(百萬) | 220 | 135 | 80 | 132 | 154 | 96 | 45 | 66 | 68 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.93 | 2.10 | 1.88 | 2.05 | 2.29 | 2.31 | 2.29 | 1.88 | 1.73 |
管理費用率(%) | 1.56 | 1.37 | 0.94 | 1.52 | 1.84 | 1.50 | 0.70 | 0.76 | 0.79 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4619 | 3202 | 3797 | 3870 | 3234 | 2694 | 2821 | 2190 | 2147 | 2348 | 2167 | 1974 | 1989 | 1912 | 2375 | 2188 | 2361 | 1901 | 2012 | 2238 |
推銷費用(百萬) | 75 | 54 | 71 | 82 | 64 | 58 | 58 | 49 | 42 | 42 | 42 | 36 | 40 | 37 | 51 | 38 | 52 | 52 | 52 | 44 |
管理費用(百萬) | 42 | 28 | 58 | 75 | 58 | 39 | 52 | 22 | 22 | 22 | 25 | 7 | 26 | -16 | 53 | 19 | 76 | 73 | 26 | 25 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.62 | 1.69 | 1.87 | 2.12 | 1.98 | 2.15 | 2.06 | 2.24 | 1.96 | 1.79 | 1.94 | 1.82 | 2.01 | 1.94 | 2.15 | 1.74 | 2.20 | 2.74 | 2.58 | 1.97 |
管理費用率(%) | 0.91 | 0.87 | 1.53 | 1.94 | 1.79 | 1.45 | 1.84 | 1.00 | 1.02 | 0.94 | 1.15 | 0.35 | 1.31 | -0.84 | 2.23 | 0.87 | 3.22 | 3.84 | 1.29 | 1.12 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2031-新光鋼 | O | O | X | X | X | X | X | X | X | X |
22年 | 32.11億 | 58.15% | 55.39% | 22.14% | 37.90% | -1百萬 | 7.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 48.15 | 16.13% |
2022-05-23 | 48.95 | 16.16% |
2022-05-20 | 48.65 | 15.98% |
2022-05-19 | 48.3 | 16.00% |
2022-05-18 | 50.0 | 15.80% |
2022-05-17 | 48.95 | 15.70% |
2022-05-16 | 48.9 | 15.64% |
2022-05-13 | 49.7 | 15.81% |
2022-05-12 | 50.0 | 15.37% |
2022-05-11 | 52.4 | 15.69% |
2022-05-10 | 57.1 | 15.44% |
2022-05-09 | 58.0 | 15.05% |
2022-05-06 | 60.4 | 15.31% |
2022-05-05 | 62.4 | 16.35% |
2022-05-04 | 62.0 | 16.20% |
2022-05-03 | 63.5 | 16.13% |
2022-04-29 | 64.4 | 16.35% |
2022-04-28 | 64.2 | 15.98% |
2022-04-27 | 65.0 | 15.82% |
2022-04-26 | 65.1 | 16.08% |
2022-04-25 | 66.1 | 18.95% |
2022-04-22 | 69.4 | 19.26% |
2022-04-21 | 69.5 | 19.21% |
2022-04-20 | 71.4 | 19.07% |
2022-04-19 | 72.4 | 19.44% |
2022-04-18 | 72.9 | 18.98% |
2022-04-15 | 75.5 | 18.30% |
2022-04-14 | 74.8 | 18.01% |
2022-04-13 | 71.2 | 16.46% |
2022-04-12 | 70.7 | 16.14% |
2022-04-11 | 69.8 | 16.35% |
2022-04-08 | 69.2 | 16.04% |
2022-04-07 | 67.9 | 16.08% |
2022-04-06 | 70.8 | 16.62% |
2022-04-01 | 69.5 | 17.12% |
2022-03-31 | 67.8 | 16.96% |
2022-03-30 | 67.4 | 16.56% |
2022-03-29 | 66.0 | 16.94% |
2022-03-28 | 67.9 | 17.51% |
2022-03-25 | 68.0 | 17.81% |
2022-03-24 | 66.0 | 18.18% |
2022-03-23 | 65.3 | 16.97% |
2022-03-22 | 64.1 | 17.25% |
2022-03-21 | 63.3 | 17.91% |
2022-03-18 | 62.0 | 17.51% |
2022-03-17 | 62.4 | 17.32% |
2022-03-16 | 62.3 | 16.74% |
2022-03-15 | 64.2 | 17.22% |
2022-03-14 | 66.2 | 17.16% |
2022-03-11 | 63.8 | 17.03% |
2022-03-10 | 62.7 | 16.81% |
2022-03-09 | 61.7 | 16.88% |
2022-03-08 | 59.5 | 17.31% |
2022-03-07 | 62.1 | 17.67% |
2022-03-04 | 62.5 | 17.98% |
2022-03-03 | 63.0 | 18.25% |
2022-03-02 | 62.7 | 18.46% |
2022-03-01 | 63.0 | 18.61% |
2022-02-25 | 62.0 | 17.85% |
2022-02-24 | 59.4 | 17.66% |
2022-02-23 | 59.8 | 18.11% |
2022-02-22 | 59.5 | 18.02% |
2022-02-21 | 60.3 | 18.04% |
2022-02-18 | 58.9 | 17.31% |
2022-02-17 | 57.5 | 17.16% |
2022-02-16 | 57.8 | 17.27% |
2022-02-15 | 58.1 | 17.43% |
2022-02-14 | 58.9 | 17.16% |
2022-02-11 | 58.0 | 17.27% |
2022-02-10 | 58.1 | 17.39% |
2022-02-09 | 57.0 | 17.47% |
2022-02-08 | 56.4 | 17.33% |
2022-02-07 | 55.5 | 17.61% |
2022-01-26 | 52.2 | 17.79% |
2022-01-25 | 51.9 | 17.92% |
2022-01-24 | 52.8 | 18.13% |
2022-01-21 | 53.4 | 18.22% |
2022-01-20 | 54.3 | 18.34% |
2022-01-19 | 53.7 | 18.37% |
2022-01-18 | 54.5 | 18.46% |
2022-01-17 | 54.5 | 18.49% |
2022-01-14 | 54.2 | 18.46% |
2022-01-13 | 55.2 | 18.57% |
2022-01-12 | 54.7 | 18.45% |
2022-01-11 | 55.1 | 18.62% |
2022-01-10 | 56.0 | 18.97% |
2022-01-07 | 56.7 | 19.10% |
2022-01-06 | 57.3 | 19.53% |
2022-01-05 | 57.5 | 19.58% |
2022-01-04 | 57.5 | 19.60% |
2022-01-03 | 57.5 | 19.56% |
2021-12-30 | 58.2 | 19.58% |
2021-12-29 | 58.7 | 19.58% |
2021-12-28 | 58.2 | 19.68% |
2021-12-27 | 58.4 | 19.58% |
2021-12-24 | 59.0 | 19.52% |
2021-12-23 | 60.0 | 19.38% |
2021-12-22 | 59.6 | 19.21% |
2021-12-21 | 59.9 | 19.23% |
2021-12-20 | 60.0 | 19.51% |
2021-12-17 | 58.8 | 19.11% |
2021-12-16 | 57.3 | 19.09% |
2021-12-15 | 57.0 | 19.15% |
2021-12-14 | 56.8 | 19.41% |
2021-12-13 | 58.6 | 19.29% |
2021-12-10 | 57.5 | 19.44% |
2021-12-09 | 57.8 | 19.34% |
2021-12-08 | 58.7 | 19.30% |
2021-12-07 | 58.5 | 19.30% |
2021-12-06 | 57.3 | 19.49% |
2021-12-03 | 57.3 | 19.55% |
2021-12-02 | 57.3 | 19.57% |
2021-12-01 | 57.0 | 19.74% |
2021-11-30 | 57.3 | 19.99% |
2021-11-29 | 56.8 | 19.97% |
2021-11-26 | 57.8 | 20.10% |
2021-11-25 | 59.0 | 20.07% |
2021-11-24 | 58.8 | 20.15% |
2021-11-23 | 57.1 | 20.12% |
2021-11-22 | 56.6 | 19.70% |
2021-11-19 | 56.1 | 19.80% |
2021-11-18 | 56.7 | 19.79% |
2021-11-17 | 57.1 | 19.82% |
2021-11-16 | 56.2 | 19.86% |
2021-11-15 | 56.8 | 20.00% |
2021-11-12 | 58.3 | 20.00% |
2021-11-11 | 58.7 | 19.95% |
2021-11-10 | 58.6 | 20.02% |
2021-11-09 | 59.5 | 19.85% |
2021-11-08 | 60.0 | 20.28% |
2021-11-05 | 58.5 | 19.89% |
2021-11-04 | 58.5 | 19.92% |
2021-11-03 | 59.4 | 19.64% |
2021-11-02 | 57.6 | 20.15% |
2021-11-01 | 58.2 | 20.38% |
2021-10-29 | 58.2 | 20.61% |
2021-10-28 | 59.0 | 20.24% |
2021-10-27 | 57.8 | 20.05% |
2021-10-26 | 57.6 | 20.28% |
2021-10-25 | 56.8 | 20.47% |
2021-10-22 | 55.2 | 21.05% |
2021-10-21 | 58.2 | 20.80% |
2021-10-20 | 56.7 | 21.31% |
2021-10-19 | 57.2 | 21.25% |
2021-10-18 | 56.7 | 21.39% |
2021-10-15 | 57.3 | 21.60% |
2021-10-14 | 56.7 | 21.56% |
2021-10-13 | 55.1 | 22.07% |
2021-10-12 | 56.3 | 22.68% |
2021-10-08 | 57.2 | 22.46% |
2021-10-07 | 58.8 | 22.41% |
2021-10-06 | 57.6 | 22.76% |
2021-10-05 | 58.6 | 22.60% |
2021-10-04 | 56.8 | 23.09% |
2021-10-01 | 59.5 | 24.14% |
2021-09-30 | 63.0 | 24.72% |
2021-09-29 | 60.7 | 24.87% |
2021-09-28 | 61.5 | 25.02% |
2021-09-27 | 62.5 | 24.93% |
2021-09-24 | 62.0 | 24.92% |
2021-09-23 | 62.0 | 24.91% |
2021-09-22 | 62.2 | 24.93% |
2021-09-17 | 65.0 | 24.69% |
2021-09-16 | 64.3 | 24.83% |
2021-09-15 | 65.0 | 24.54% |
2021-09-14 | 65.0 | 24.61% |
2021-09-13 | 66.8 | 24.45% |
2021-09-10 | 66.1 | 23.95% |
2021-09-09 | 65.2 | 23.65% |
2021-09-08 | 64.2 | 23.69% |
2021-09-07 | 65.4 | 23.67% |
2021-09-06 | 66.3 | 24.67% |
2021-09-03 | 66.8 | 24.88% |
2021-09-02 | 67.6 | 25.07% |
2021-09-01 | 69.4 | 25.17% |
2021-08-31 | 70.3 | 25.67% |
2021-08-30 | 69.6 | 25.38% |
2021-08-27 | 69.1 | 25.38% |
2021-08-26 | 69.0 | 25.75% |
2021-08-25 | 67.1 | 25.22% |
2021-08-24 | 66.3 | 25.12% |
2021-08-23 | 65.8 | 24.99% |
2021-08-20 | 63.2 | 24.93% |
2021-08-19 | 63.2 | 25.36% |
2021-08-18 | 67.0 | 25.72% |
2021-08-17 | 64.5 | 25.82% |
2021-08-16 | 68.4 | 27.05% |
2021-08-13 | 72.2 | 26.87% |
2021-08-12 | 74.1 | 26.91% |
2021-08-11 | 71.5 | 27.23% |
2021-08-10 | 72.5 | 27.47% |
2021-08-09 | 75.8 | 27.28% |
2021-08-06 | 73.7 | 28.22% |
2021-08-05 | 74.2 | 28.57% |
2021-08-04 | 76.1 | 29.02% |
2021-08-03 | 76.8 | 29.24% |
2021-08-02 | 77.5 | 29.82% |
2021-07-30 | 75.8 | 29.82% |
2021-07-29 | 75.0 | 29.48% |
2021-07-28 | 72.5 | 29.68% |
2021-07-27 | 72.1 | 29.29% |
2021-07-26 | 74.7 | 29.62% |
2021-07-23 | 73.8 | 29.61% |
2021-07-22 | 71.7 | 30.07% |
2021-07-21 | 73.3 | 30.11% |
2021-07-20 | 76.8 | 31.03% |
2021-07-19 | 79.4 | 30.79% |
2021-07-16 | 74.0 | 27.18% |
2021-07-15 | 74.8 | 27.08% |
2021-07-14 | 72.0 | 25.97% |
2021-07-13 | 75.6 | 27.42% |
2021-07-12 | 81.2 | 29.14% |
2021-07-09 | 81.1 | 29.23% |
2021-07-08 | 83.6 | 30.26% |
2021-07-07 | 84.0 | 30.67% |
2021-07-06 | 87.8 | 31.23% |
2021-07-05 | 85.8 | 29.90% |
2021-07-02 | 86.6 | 26.27% |
2021-07-01 | 78.8 | 27.31% |
2021-06-30 | 79.8 | 28.45% |
2021-06-29 | 80.2 | 28.23% |
2021-06-28 | 74.3 | 26.97% |
2021-06-25 | 67.6 | 23.02% |
2021-06-24 | 66.8 | 24.05% |
2021-06-23 | 65.6 | 23.51% |
2021-06-22 | 69.5 | 25.04% |
2021-06-21 | 63.2 | 18.75% |
2021-06-18 | 64.3 | 18.95% |
2021-06-17 | 64.7 | 19.38% |
2021-06-16 | 64.3 | 19.99% |
2021-06-15 | 65.8 | 20.14% |
2021-06-11 | 64.1 | 19.70% |
2021-06-10 | 65.5 | 19.31% |
2021-06-09 | 63.6 | 18.86% |
2021-06-08 | 65.5 | 19.29% |
2021-06-07 | 65.2 | 19.23% |
2021-06-04 | 66.3 | 19.83% |
2021-06-03 | 66.7 | 19.68% |
2021-06-02 | 67.0 | 20.02% |
2021-06-01 | 65.6 | 17.85% |
新光鋼(2031.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
新光鋼(2031.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
2031 新光鋼股價50 漲跌幅2.15% 共81124人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對2031 新光鋼股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2031)新光鋼之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
新光鋼(2031)個股即時資訊- 成交價: 48.65, 漲跌: +0.35.
新光鋼(2031) 上市股票, 股價48.65, 漲跌0.35, 提供股價走勢, 以及新光鋼(2031)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有新光鋼的 ...
新光鋼鐵股份有限公司為專業鋼鐵物流中心,供應客戶適材、適量、適時、適價的鋼鐵材料。設有完善的裁剪設備,提供專業完整的裁剪與供料服務。
2031新光鋼股價及個股總覽,48.30漲跌幅-3.40%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
2031新光鋼現金股利殖利率8.22%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
新光鋼(2031)個股即時資訊- 成交價: 48.30, 漲跌: -1.70.