| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 39.3 (-2.72%) | 580 (-43.76%) | 154 | 26.55 | 0.18% | 0.85% | 6.13% |
| 2025-07-03 | 40.4 (2.54%) | 1032 (243.13%) | 214 | 20.74 | 0.32% | 0.97% | 6.06% |
| 2025-07-02 | 39.4 (0.0%) | 300 (-1.42%) | 68 | 22.67 | 0.09% | 0.84% | 5.84% |
| 2025-07-01 | 39.4 (0.38%) | 305 (-40.13%) | 69 | 22.62 | 0.1% | 0.94% | 5.85% |
| 2025-06-30 | 39.25 (-2.97%) | 509 (-46.43%) | 141 | 27.7 | 0.16% | 1.22% | 5.83% |
| 2025-06-27 | 40.45 (0.87%) | 951 (54.2%) | 156 | 16.4 | 0.3% | 1.58% | 5.81% |
| 2025-06-26 | 40.1 (1.52%) | 616 (-1.89%) | 73 | 11.85 | 0.19% | 1.92% | 5.68% |
| 2025-06-25 | 39.5 (0.64%) | 628 (-47.61%) | 133 | 21.18 | 0.2% | 2.71% | 5.54% |
| 2025-06-24 | 39.25 (0.13%) | 1200 (-28.42%) | 349 | 29.08 | 0.37% | 2.86% | 5.46% |
| 2025-06-23 | 39.2 (4.12%) | 1677 (-18.49%) | 583 | 34.76 | 0.52% | 2.75% | 5.16% |
| 2025-06-20 | 37.65 (-1.44%) | 2057 (-34.58%) | 105 | 5.1 | 0.64% | 2.47% | 4.68% |
| 2025-06-19 | 38.2 (-8.5%) | 3144 (183.55%) | 536 | 17.05 | 0.98% | 2.32% | 4.1% |
| 2025-06-18 | 41.75 (0.85%) | 1109 (29.4%) | 41 | 3.7 | 0.35% | 1.51% | 3.16% |
| 2025-06-17 | 41.4 (0.85%) | 857 (13.03%) | 96 | 11.2 | 0.27% | 1.32% | 2.92% |
| 2025-06-16 | 41.05 (0.37%) | 758 (-51.76%) | 77 | 10.16 | 0.24% | 1.27% | 2.81% |
| 2025-06-13 | 40.9 (-3.2%) | 1571 (187.05%) | 128 | 8.15 | 0.49% | 1.23% | 2.66% |
| 2025-06-12 | 42.25 (0.6%) | 547 (8.31%) | 136 | 24.86 | 0.17% | 0.85% | 2.3% |
| 2025-06-11 | 42.0 (-0.24%) | 505 (-25.67%) | 135 | 26.73 | 0.16% | 0.79% | 2.32% |
| 2025-06-10 | 42.1 (-2.55%) | 680 (4.05%) | 86 | 12.65 | 0.21% | 0.73% | 2.28% |
| 2025-06-09 | 43.2 (1.29%) | 653 (89.73%) | 96 | 14.7 | 0.2% | 0.59% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 42.65 (0.71%) | 344 (-0.28%) | 52 | 15.12 | 0.11% | 0.53% | 2.25% |
| 2025-06-05 | 42.35 (1.44%) | 345 (6.34%) | 68 | 19.71 | 0.11% | 0.59% | 2.33% |
| 2025-06-04 | 41.75 (0.97%) | 324 (40.64%) | 42 | 12.96 | 0.1% | 0.54% | 3.09% |
| 2025-06-03 | 41.35 (0.24%) | 231 (-49.68%) | 43 | 18.61 | 0.07% | 0.54% | 3.13% |
| 2025-06-02 | 41.25 (-1.32%) | 459 (-11.59%) | 80 | 17.43 | 0.14% | 0.55% | 3.18% |
| 2025-05-29 | 41.8 (-1.42%) | 519 (179.12%) | 64 | 12.33 | 0.16% | 0.45% | 3.16% |
| 2025-05-28 | 42.4 (-0.24%) | 186 (-46.44%) | 37 | 19.89 | 0.06% | 0.35% | 3.16% |
| 2025-05-27 | 42.5 (-1.16%) | 347 (33.24%) | 58 | 16.71 | 0.11% | 0.33% | 3.19% |
| 2025-05-26 | 43.0 (-1.04%) | 260 (118.95%) | 23 | 8.85 | 0.08% | 0.32% | 3.17% |
| 2025-05-23 | 43.45 (-0.46%) | 119 (-44.1%) | 19 | 15.97 | 0.04% | 0.4% | 3.17% |
| 2025-05-22 | 43.65 (-0.68%) | 213 (78.51%) | 29 | 13.62 | 0.07% | 0.45% | 3.21% |
| 2025-05-21 | 43.95 (0.11%) | 119 (-63.09%) | 21 | 17.65 | 0.04% | 0.51% | 3.25% |
| 2025-05-20 | 43.9 (0.92%) | 323 (-38.12%) | 34 | 10.53 | 0.1% | 0.66% | 3.35% |
| 2025-05-19 | 43.5 (-0.46%) | 522 (95.17%) | 71 | 13.6 | 0.16% | 0.69% | 3.38% |
| 2025-05-16 | 43.7 (0.46%) | 267 (-35.87%) | 47 | 17.6 | 0.08% | 0.77% | 3.28% |
| 2025-05-15 | 43.5 (-0.8%) | 417 (-30.8%) | 83 | 19.9 | 0.13% | 0.82% | 3.3% |
| 2025-05-14 | 43.85 (2.45%) | 603 (54.5%) | 65 | 10.78 | 0.19% | 0.88% | 3.3% |
| 2025-05-13 | 42.8 (0.35%) | 390 (-50.57%) | 132 | 33.85 | 0.12% | 1.56% | 3.33% |
| 2025-05-12 | 42.65 (3.14%) | 790 (76.59%) | 110 | 13.92 | 0.25% | 1.58% | 3.55% |
| 2025-05-09 | 41.35 (-0.12%) | 447 (-24.49%) | 79 | 17.67 | 0.14% | 1.46% | 3.59% |
| 2025-05-08 | 41.4 (0.98%) | 592 (-78.71%) | 105 | 17.74 | 0.18% | 1.44% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 41.0 (-7.24%) | 2783 (498.39%) | 380 | 13.65 | 0.87% | 1.42% | 4.25% |
| 2025-05-06 | 44.2 (0.8%) | 465 (18.68%) | 190 | 40.86 | 0.14% | 0.63% | 3.97% |
| 2025-05-05 | 43.85 (-0.45%) | 391 (-2.37%) | 106 | 27.11 | 0.12% | 0.59% | 3.9% |
| 2025-05-02 | 44.05 (2.32%) | 401 (-21.85%) | 27 | 6.73 | 0.13% | 0.54% | 3.93% |
| 2025-04-30 | 43.05 (-2.82%) | 513 (96.09%) | 104 | 20.27 | 0.16% | 0.49% | 4.07% |
| 2025-04-29 | 44.3 (0.57%) | 261 (-15.75%) | 62 | 23.75 | 0.08% | 0.44% | 4.28% |
| 2025-04-28 | 44.05 (1.26%) | 310 (19.55%) | 85 | 27.42 | 0.1% | 0.49% | 4.49% |
| 2025-04-25 | 43.5 (0.69%) | 260 (11.82%) | 50 | 19.23 | 0.08% | 0.53% | 4.49% |
| 2025-04-24 | 43.2 (-0.46%) | 232 (-34.73%) | 94 | 40.52 | 0.07% | 0.51% | 4.49% |
| 2025-04-23 | 43.4 (2.6%) | 356 (-13.7%) | 114 | 32.02 | 0.11% | 0.54% | 4.72% |
| 2025-04-22 | 42.3 (0.59%) | 412 (-4.14%) | 97 | 23.54 | 0.13% | 0.56% | 4.72% |
| 2025-04-21 | 42.05 (-3.67%) | 430 (97.56%) | 109 | 25.35 | 0.13% | 0.65% | 4.8% |
| 2025-04-18 | 43.65 (-0.57%) | 218 (-31.38%) | 53 | 24.31 | 0.07% | 0.86% | 4.84% |
| 2025-04-17 | 43.9 (1.15%) | 317 (-26.25%) | 98 | 30.91 | 0.1% | 1.07% | 5.1% |
| 2025-04-16 | 43.4 (-1.59%) | 430 (-37.93%) | 100 | 23.26 | 0.13% | 1.25% | 5.22% |
| 2025-04-15 | 44.1 (2.92%) | 694 (-36.04%) | 226 | 32.56 | 0.22% | 1.83% | 5.26% |
| 2025-04-14 | 42.85 (1.66%) | 1085 (18.18%) | 466 | 42.95 | 0.34% | 2.19% | 5.44% |
| 2025-04-11 | 42.15 (2.43%) | 918 (3.74%) | 387 | 42.16 | 0.29% | 1.93% | 5.41% |
| 2025-04-10 | 41.15 (9.88%) | 885 (-61.24%) | 12 | 1.36 | 0.28% | 1.8% | 5.92% |
| 2025-04-09 | 37.45 (-7.3%) | 2284 (22.57%) | 961 | 42.08 | 0.71% | 1.79% | 6.35% |
| 2025-04-08 | 40.4 (-5.94%) | 1863 (659.47%) | 573 | 30.76 | 0.58% | 1.44% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 42.95 (-9.96%) | 245 (-50.5%) | 0 | 0.0 | 0.08% | 1.16% | 6.22% |
| 2025-04-02 | 47.7 (0.42%) | 495 (-42.63%) | 176 | 35.56 | 0.15% | 1.18% | 6.4% |
| 2025-04-01 | 47.5 (1.82%) | 864 (-25.44%) | 294 | 34.03 | 0.27% | 1.1% | 6.61% |
| 2025-03-31 | 46.65 (-3.42%) | 1158 (20.9%) | 371 | 32.04 | 0.36% | 1.14% | 6.6% |
| 2025-03-28 | 48.3 (-3.3%) | 958 (211.33%) | 105 | 10.96 | 0.3% | 0.89% | 6.58% |
| 2025-03-27 | 49.95 (-0.5%) | 307 (22.84%) | 46 | 14.98 | 0.1% | 0.8% | 6.78% |
| 2025-03-26 | 50.2 (0.5%) | 250 (-74.64%) | 37 | 14.8 | 0.08% | 0.87% | 7.24% |
| 2025-03-25 | 49.95 (-2.06%) | 988 (184.6%) | 67 | 6.78 | 0.31% | 1.12% | 8.02% |
| 2025-03-24 | 51.0 (-0.78%) | 347 (-47.33%) | 65 | 18.73 | 0.11% | 1.04% | 8.05% |
| 2025-03-21 | 51.4 (-1.34%) | 659 (17.61%) | 84 | 12.75 | 0.21% | 1.1% | 8.14% |
| 2025-03-20 | 52.1 (0.77%) | 560 (-46.47%) | 204 | 36.43 | 0.17% | 1.29% | 8.55% |
| 2025-03-19 | 51.7 (0.0%) | 1047 (45.96%) | 228 | 21.78 | 0.33% | 1.43% | 8.79% |
| 2025-03-18 | 51.7 (-0.58%) | 717 (29.21%) | 222 | 30.96 | 0.22% | 1.9% | 8.97% |
| 2025-03-17 | 52.0 (0.39%) | 555 (-56.25%) | 203 | 36.58 | 0.17% | 2.38% | 9.99% |
| 2025-03-14 | 51.8 (-0.38%) | 1269 (28.68%) | 368 | 29.0 | 0.4% | 3.14% | 12.74% |
| 2025-03-13 | 52.0 (-0.95%) | 986 (-61.68%) | 234 | 23.73 | 0.31% | 2.98% | 13.82% |
| 2025-03-12 | 52.5 (-2.96%) | 2574 (14.1%) | 750 | 29.14 | 0.8% | 2.92% | 13.8% |
| 2025-03-11 | 54.1 (0.19%) | 2256 (-24.49%) | 701 | 31.07 | 0.7% | 2.48% | 13.73% |
| 2025-03-10 | 54.0 (3.85%) | 2987 (298.04%) | 1048 | 35.09 | 0.93% | 2.05% | 14.42% |
| 2025-03-07 | 52.0 (-0.19%) | 750 (-6.71%) | 183 | 24.4 | 0.23% | 1.45% | 13.71% |
| 2025-03-06 | 52.1 (-1.14%) | 804 (-31.42%) | 184 | 22.89 | 0.25% | 1.72% | 13.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 52.7 (1.15%) | 1173 (37.38%) | 368 | 31.37 | 0.37% | 2.02% | 13.46% |
| 2025-03-04 | 52.1 (0.19%) | 854 (-20.37%) | 262 | 30.68 | 0.27% | 2.51% | 13.3% |
| 2025-03-03 | 52.0 (-0.76%) | 1072 (-33.88%) | 314 | 29.29 | 0.33% | 2.58% | 13.31% |
| 2025-02-27 | 52.4 (0.19%) | 1622 (-8.41%) | 360 | 22.19 | 0.51% | 2.45% | 13.18% |
| 2025-02-26 | 52.3 (-0.95%) | 1771 (-35.38%) | 612 | 34.56 | 0.55% | 2.56% | 12.88% |
| 2025-02-25 | 52.8 (1.34%) | 2740 (153.08%) | 893 | 32.59 | 0.85% | 2.42% | 12.48% |
| 2025-02-24 | 52.1 (1.56%) | 1082 (65.58%) | 135 | 12.48 | 0.34% | 2.08% | 11.96% |
| 2025-02-21 | 51.3 (0.0%) | 654 (-66.83%) | 93 | 14.22 | 0.2% | 2.98% | 11.83% |
| 2025-02-20 | 51.3 (-0.39%) | 1972 (49.54%) | 696 | 35.29 | 0.61% | 5.7% | 11.9% |
| 2025-02-19 | 51.5 (-0.96%) | 1318 (-19.94%) | 200 | 15.17 | 0.41% | 6.56% | 11.46% |
| 2025-02-18 | 52.0 (-1.52%) | 1647 (-58.51%) | 354 | 21.49 | 0.51% | 6.44% | 11.21% |
| 2025-02-17 | 52.8 (-0.75%) | 3969 (-57.7%) | 1667 | 42.0 | 1.24% | 6.66% | 10.9% |
| 2025-02-14 | 53.2 (6.93%) | 9385 (97.67%) | 4206 | 44.82 | 2.92% | 6.81% | 9.82% |
| 2025-02-13 | 49.75 (6.87%) | 4747 (419.02%) | 1712 | 36.06 | 1.48% | 4.11% | 7.0% |
| 2025-02-12 | 46.55 (-1.59%) | 914 (-61.21%) | 189 | 20.68 | 0.28% | 2.73% | 5.6% |
| 2025-02-11 | 47.3 (-2.57%) | 2358 (-47.26%) | 712 | 30.2 | 0.73% | 2.59% | 5.44% |
| 2025-02-10 | 48.55 (6.47%) | 4471 (539.82%) | 2013 | 45.02 | 1.39% | 2.05% | 4.89% |
| 2025-02-07 | 45.6 (-1.94%) | 698 (109.47%) | 40 | 5.73 | 0.22% | 0.94% | 3.59% |
| 2025-02-06 | 46.5 (0.76%) | 333 (-24.17%) | 44 | 13.21 | 0.1% | 0.93% | 3.5% |
| 2025-02-05 | 46.15 (-0.22%) | 440 (-32.2%) | 106 | 24.09 | 0.14% | 1.02% | 3.53% |
| 2025-02-04 | 46.25 (-1.91%) | 649 (-26.77%) | 90 | 13.87 | 0.2% | 1.04% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 47.15 (-0.11%) | 886 (31.71%) | 248 | 27.99 | 0.28% | 1.17% | 3.51% |
| 2025-01-22 | 47.2 (1.07%) | 672 (5.37%) | 161 | 23.96 | 0.21% | 1.1% | 3.31% |
| 2025-01-21 | 46.7 (0.32%) | 638 (30.09%) | 163 | 25.55 | 0.2% | 1.17% | 3.24% |
| 2025-01-20 | 46.55 (0.54%) | 490 (-54.08%) | 173 | 35.31 | 0.15% | 1.14% | 3.16% |
| 2025-01-17 | 46.3 (1.76%) | 1068 (62.46%) | 167 | 15.64 | 0.33% | 1.15% | 3.21% |
| 2025-01-16 | 45.5 (-0.44%) | 657 (-25.88%) | 136 | 20.7 | 0.2% | 1.02% | 3.14% |
| 2025-01-15 | 45.7 (0.66%) | 887 (59.59%) | 280 | 31.57 | 0.28% | 0.97% | 3.18% |
| 2025-01-14 | 45.4 (2.83%) | 556 (9.49%) | 107 | 19.24 | 0.17% | 0.79% | 3.03% |
| 2025-01-13 | 44.15 (-1.34%) | 508 (-23.55%) | 165 | 32.48 | 0.16% | 0.7% | 3.21% |
| 2025-01-10 | 44.75 (1.02%) | 664 (35.75%) | 147 | 22.14 | 0.21% | 0.67% | 3.44% |
| 2025-01-09 | 44.3 (-2.64%) | 489 (50.34%) | 62 | 12.68 | 0.15% | 0.64% | 3.42% |
| 2025-01-08 | 45.5 (-0.22%) | 325 (21.7%) | 55 | 16.92 | 0.1% | 0.59% | 3.77% |
| 2025-01-07 | 45.6 (-0.44%) | 267 (-35.27%) | 25 | 9.36 | 0.08% | 0.61% | 3.76% |
| 2025-01-06 | 45.8 (0.88%) | 413 (-27.59%) | 69 | 16.71 | 0.13% | 0.66% | 3.85% |
| 2025-01-03 | 45.4 (-1.52%) | 570 (82.66%) | 57 | 10.0 | 0.18% | 0.66% | 3.84% |
| 2025-01-02 | 46.1 (-0.22%) | 312 (-21.0%) | 74 | 23.72 | 0.1% | 0.68% | 3.79% |
| 2024-12-31 | 46.2 (-0.22%) | 395 (-8.82%) | 68 | 17.22 | 0.12% | 0.66% | 3.77% |
| 2024-12-30 | 46.3 (0.33%) | 433 (4.51%) | 60 | 13.86 | 0.14% | 0.68% | 3.74% |
| 2024-12-27 | 46.15 (-0.86%) | 415 (-32.97%) | 65 | 15.66 | 0.13% | 0.66% | 3.7% |
| 2024-12-26 | 46.55 (1.53%) | 619 (145.56%) | 147 | 23.75 | 0.19% | 0.73% | 3.69% |
| 2024-12-25 | 45.85 (0.66%) | 252 (-44.09%) | 15 | 5.95 | 0.08% | 0.8% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 45.55 (1.11%) | 451 (19.92%) | 141 | 31.26 | 0.14% | 0.96% | 3.8% |
| 2024-12-23 | 45.05 (1.24%) | 376 (-41.48%) | 48 | 12.77 | 0.12% | 0.96% | 3.82% |
| 2024-12-20 | 44.5 (-1.55%) | 642 (-25.13%) | 95 | 14.8 | 0.2% | 1.18% | 3.83% |
| 2024-12-19 | 45.2 (-0.66%) | 858 (11.45%) | 170 | 19.81 | 0.27% | 1.37% | 3.79% |
| 2024-12-18 | 45.5 (0.55%) | 770 (82.07%) | 194 | 25.19 | 0.24% | 1.3% | 3.67% |
| 2024-12-17 | 45.25 (0.11%) | 422 (-61.73%) | 73 | 17.3 | 0.13% | 1.56% | 3.56% |
| 2024-12-16 | 45.2 (-3.0%) | 1105 (-11.41%) | 176 | 15.93 | 0.34% | 1.51% | 3.57% |
| 2024-12-13 | 46.6 (-2.31%) | 1247 (102.15%) | 197 | 15.8 | 0.39% | 1.35% | 3.43% |
| 2024-12-12 | 47.7 (-0.83%) | 617 (-62.01%) | 70 | 11.35 | 0.19% | 1.08% | 3.28% |
| 2024-12-11 | 48.1 (-3.51%) | 1624 (510.26%) | 103 | 6.34 | 0.51% | 1.02% | 3.47% |
| 2024-12-10 | 49.85 (0.61%) | 266 (-52.76%) | 98 | 36.84 | 0.08% | 0.59% | 3.24% |
| 2024-12-09 | 49.55 (-0.4%) | 563 (44.55%) | 173 | 30.73 | 0.18% | 0.59% | 3.81% |
| 2024-12-06 | 49.75 (0.4%) | 389 (-6.21%) | 73 | 18.77 | 0.12% | 0.51% | 4.3% |
| 2024-12-05 | 49.55 (-0.2%) | 415 (70.06%) | 39 | 9.4 | 0.13% | 0.51% | 5.0% |
| 2024-12-04 | 49.65 (-0.1%) | 244 (-13.45%) | 51 | 20.9 | 0.08% | 0.55% | 5.28% |
| 2024-12-03 | 49.7 (0.1%) | 282 (-7.3%) | 44 | 15.6 | 0.09% | 0.68% | 6.12% |
| 2024-12-02 | 49.65 (0.2%) | 304 (-22.05%) | 62 | 20.39 | 0.09% | 0.76% | 6.21% |
| 2024-11-29 | 49.55 (0.0%) | 390 (-29.85%) | 84 | 21.54 | 0.12% | 0.79% | 6.39% |
| 2024-11-28 | 49.55 (-0.7%) | 557 (-15.3%) | 128 | 22.98 | 0.17% | 0.83% | 6.56% |
| 2024-11-27 | 49.9 (-1.96%) | 657 (23.46%) | 81 | 12.33 | 0.2% | 0.81% | 6.57% |
| 2024-11-26 | 50.9 (0.39%) | 532 (31.8%) | 121 | 22.74 | 0.17% | 0.73% | 6.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 50.7 (0.6%) | 404 (-19.21%) | 80 | 19.8 | 0.13% | 0.71% | 7.03% |
| 2024-11-22 | 50.4 (0.9%) | 500 (1.07%) | 85 | 17.0 | 0.16% | 0.78% | 7.07% |
| 2024-11-21 | 49.95 (0.1%) | 495 (20.03%) | 103 | 20.81 | 0.15% | 0.86% | 7.08% |
| 2024-11-20 | 49.9 (-0.8%) | 412 (-10.99%) | 82 | 19.9 | 0.13% | 1.1% | 7.08% |
| 2024-11-19 | 50.3 (0.2%) | 463 (-26.76%) | 100 | 21.6 | 0.14% | 1.24% | 7.06% |
| 2024-11-18 | 50.2 (1.11%) | 632 (-16.89%) | 97 | 15.35 | 0.2% | 1.75% | 7.06% |
| 2024-11-15 | 49.65 (1.12%) | 761 (-39.15%) | 156 | 20.5 | 0.24% | 2.22% | 7.07% |
| 2024-11-14 | 49.1 (-1.5%) | 1251 (41.83%) | 275 | 21.98 | 0.39% | 2.8% | 7.24% |
| 2024-11-13 | 49.85 (0.2%) | 882 (-58.06%) | 244 | 27.66 | 0.27% | 2.82% | 7.55% |
| 2024-11-12 | 49.75 (-2.07%) | 2103 (-0.85%) | 370 | 17.59 | 0.66% | 3.46% | 7.51% |
| 2024-11-11 | 50.8 (-1.36%) | 2121 (-19.7%) | 346 | 16.31 | 0.66% | 2.98% | 7.12% |
| 2024-11-08 | 51.5 (-3.56%) | 2641 (103.48%) | 268 | 10.15 | 0.82% | 2.61% | 7.0% |
| 2024-11-07 | 53.4 (0.56%) | 1298 (-55.9%) | 342 | 26.35 | 0.4% | 2.07% | 6.75% |
| 2024-11-06 | 53.1 (-3.45%) | 2944 (412.35%) | 271 | 9.21 | 0.92% | 1.85% | 6.73% |
| 2024-11-05 | 55.0 (-0.18%) | 574 (-36.61%) | 88 | 15.33 | 0.18% | 1.48% | 6.39% |
| 2024-11-04 | 55.1 (-2.13%) | 906 (-0.28%) | 103 | 11.37 | 0.28% | 1.58% | 6.63% |
| 2024-11-01 | 56.3 (1.44%) | 909 (51.92%) | 224 | 24.64 | 0.28% | 1.47% | 6.62% |
| 2024-10-30 | 55.5 (-0.54%) | 598 (-66.36%) | 54 | 9.03 | 0.19% | 1.35% | 7.3% |
| 2024-10-29 | 55.8 (-2.11%) | 1778 (101.28%) | 297 | 16.7 | 0.55% | 1.32% | 8.25% |
| 2024-10-28 | 57.0 (-0.7%) | 883 (62.68%) | 94 | 10.65 | 0.28% | 0.88% | 7.89% |
| 2024-10-25 | 57.4 (-0.35%) | 543 (3.26%) | 60 | 11.05 | 0.17% | 0.75% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 57.6 (-1.03%) | 526 (6.85%) | 54 | 10.27 | 0.16% | 0.78% | 7.83% |
| 2024-10-23 | 58.2 (-0.34%) | 492 (32.63%) | 76 | 15.45 | 0.15% | 1.02% | 7.79% |
| 2024-10-22 | 58.4 (-0.85%) | 371 (-20.05%) | 61 | 16.44 | 0.12% | 1.57% | 7.84% |
| 2024-10-21 | 58.9 (1.03%) | 464 (-27.99%) | 47 | 10.13 | 0.14% | 1.69% | 7.89% |
| 2024-10-18 | 58.3 (-0.51%) | 644 (-50.71%) | 79 | 12.27 | 0.2% | 1.81% | 7.91% |
| 2024-10-17 | 58.6 (-2.17%) | 1308 (-41.7%) | 263 | 20.11 | 0.41% | 2.14% | 7.81% |
| 2024-10-16 | 59.9 (4.54%) | 2243 (193.22%) | 229 | 10.21 | 0.7% | 2.31% | 7.57% |
| 2024-10-15 | 57.3 (-1.04%) | 765 (-10.93%) | 145 | 18.95 | 0.24% | 2.0% | 7.04% |
| 2024-10-14 | 57.9 (0.7%) | 859 (-49.74%) | 76 | 8.85 | 0.27% | 2.34% | 7.03% |
| 2024-10-11 | 57.5 (-2.87%) | 1709 (-6.96%) | 185 | 10.83 | 0.53% | 2.49% | 7.03% |
| 2024-10-09 | 59.2 (-1.5%) | 1837 (47.26%) | 253 | 13.77 | 0.57% | 2.23% | 6.74% |
| 2024-10-08 | 60.1 (-2.12%) | 1247 (-33.27%) | 352 | 28.23 | 0.39% | 2.62% | 6.32% |
| 2024-10-07 | 61.4 (1.49%) | 1869 (40.97%) | 456 | 24.4 | 0.58% | 3.36% | 6.23% |
| 2024-10-04 | 60.5 (0.67%) | 1326 (52.98%) | 344 | 25.94 | 0.41% | 2.98% | 6.32% |
| 2024-10-01 | 60.1 (-0.5%) | 867 (-72.14%) | 217 | 25.03 | 0.27% | 2.83% | 6.3% |
| 2024-09-30 | 60.4 (-0.33%) | 3111 (-14.2%) | 799 | 25.68 | 0.97% | 2.68% | 6.15% |
| 2024-09-27 | 60.6 (3.41%) | 3626 (477.94%) | 405 | 11.17 | 1.13% | 1.83% | 5.35% |
| 2024-09-26 | 58.6 (-0.51%) | 627 (-26.66%) | 144 | 22.97 | 0.2% | 0.91% | 4.36% |
| 2024-09-25 | 58.9 (1.55%) | 855 (117.36%) | 79 | 9.24 | 0.27% | 0.88% | 4.3% |
| 2024-09-24 | 58.0 (0.17%) | 393 (2.5%) | 48 | 12.21 | 0.12% | 0.78% | 4.27% |
| 2024-09-23 | 57.9 (0.17%) | 384 (-42.03%) | 88 | 22.92 | 0.12% | 0.76% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 57.8 (0.87%) | 662 (25.68%) | 100 | 15.11 | 0.21% | 0.81% | 4.65% |
| 2024-09-19 | 57.3 (1.06%) | 527 (-2.76%) | 53 | 10.06 | 0.16% | 0.77% | 4.81% |
| 2024-09-18 | 56.7 (0.71%) | 542 (68.16%) | 93 | 17.16 | 0.17% | 0.83% | 4.86% |
| 2024-09-16 | 56.3 (0.9%) | 322 (-40.53%) | 54 | 16.77 | 0.1% | 0.93% | 5.02% |
| 2024-09-13 | 55.8 (1.09%) | 542 (3.62%) | 77 | 14.21 | 0.17% | 1.07% | 5.18% |
| 2024-09-12 | 55.2 (1.28%) | 523 (-29.32%) | 98 | 18.74 | 0.16% | 1.05% | 5.28% |
| 2024-09-11 | 54.5 (-1.27%) | 740 (-13.72%) | 101 | 13.65 | 0.23% | 1.19% | 5.44% |
| 2024-09-10 | 55.2 (-1.25%) | 857 (9.9%) | 133 | 15.52 | 0.27% | 1.64% | 5.56% |
| 2024-09-09 | 55.9 (-0.71%) | 780 (65.17%) | 149 | 19.1 | 0.24% | 1.76% | 5.86% |
| 2024-09-06 | 56.3 (0.9%) | 472 (-50.87%) | 84 | 17.8 | 0.15% | 1.63% | 6.19% |
| 2024-09-05 | 55.8 (-0.53%) | 961 (-55.98%) | 161 | 16.75 | 0.3% | 1.66% | 7.15% |
| 2024-09-04 | 56.1 (-4.27%) | 2185 (73.86%) | 439 | 20.09 | 0.68% | 1.5% | 8.98% |
| 2024-09-03 | 58.6 (-1.51%) | 1256 (244.4%) | 74 | 5.89 | 0.39% | 0.95% | 9.02% |
| 2024-09-02 | 59.5 (-0.17%) | 364 (-34.89%) | 35 | 9.62 | 0.11% | 0.8% | 9.32% |
| 2024-08-30 | 59.6 (0.0%) | 560 (28.54%) | 75 | 13.39 | 0.17% | 1.06% | 10.44% |
| 2024-08-29 | 59.6 (-0.17%) | 436 (-0.95%) | 65 | 14.91 | 0.14% | 1.13% | 10.89% |
| 2024-08-28 | 59.7 (-0.33%) | 440 (-41.39%) | 53 | 12.05 | 0.14% | 1.36% | 11.38% |
| 2024-08-27 | 59.9 (0.5%) | 751 (-38.12%) | 102 | 13.58 | 0.23% | 1.44% | 11.78% |
| 2024-08-26 | 59.6 (0.51%) | 1214 (56.42%) | 115 | 9.47 | 0.38% | 1.53% | 13.32% |
| 2024-08-23 | 59.3 (-0.5%) | 776 (-35.08%) | 221 | 28.48 | 0.24% | 1.42% | 13.26% |
| 2024-08-22 | 59.6 (0.51%) | 1195 (75.4%) | 210 | 17.57 | 0.37% | 1.44% | 13.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 59.3 (0.34%) | 681 (-35.72%) | 150 | 22.03 | 0.21% | 1.39% | 13.23% |
| 2024-08-20 | 59.1 (0.0%) | 1060 (26.12%) | 221 | 20.85 | 0.33% | 1.53% | 13.75% |
| 2024-08-19 | 59.1 (-0.34%) | 840 (-0.73%) | 200 | 23.81 | 0.26% | 1.77% | 14.06% |
| 2024-08-16 | 59.3 (0.51%) | 846 (-18.11%) | 92 | 10.87 | 0.26% | 2.08% | 14.32% |
| 2024-08-15 | 59.0 (-0.84%) | 1034 (-8.62%) | 100 | 9.67 | 0.32% | 2.92% | 14.36% |
| 2024-08-14 | 59.5 (0.34%) | 1131 (-37.99%) | 318 | 28.12 | 0.35% | 4.73% | 14.28% |
| 2024-08-13 | 59.3 (-1.17%) | 1824 (-0.95%) | 321 | 17.6 | 0.57% | 5.1% | 14.2% |
| 2024-08-12 | 60.0 (0.17%) | 1842 (-48.08%) | 328 | 17.81 | 0.57% | 5.22% | 14.11% |
| 2024-08-09 | 59.9 (-0.17%) | 3548 (-48.2%) | 990 | 27.9 | 1.11% | 5.89% | 13.99% |
| 2024-08-08 | 60.0 (1.87%) | 6851 (198.91%) | 2773 | 40.48 | 2.13% | 5.4% | 13.19% |
| 2024-08-07 | 58.9 (9.89%) | 2292 (2.93%) | 267 | 11.65 | 0.71% | 3.89% | 11.73% |
| 2024-08-06 | 53.6 (-1.11%) | 2226 (-44.04%) | 772 | 34.68 | 0.69% | 3.71% | 11.59% |
| 2024-08-05 | 54.2 (-9.67%) | 3979 (100.91%) | 542 | 13.62 | 1.24% | 4.8% | 11.39% |
| 2024-08-02 | 60.0 (-1.8%) | 1980 (-1.99%) | 430 | 21.72 | 0.62% | 3.88% | 10.64% |
| 2024-08-01 | 61.1 (2.17%) | 2020 (17.81%) | 417 | 20.64 | 0.63% | 3.51% | 11.72% |
| 2024-07-31 | 59.8 (-1.64%) | 1715 (-69.95%) | 363 | 21.17 | 0.53% | 3.22% | 12.24% |
| 2024-07-30 | 60.8 (5.56%) | 5709 (458.04%) | 1628 | 28.52 | 1.78% | 3.41% | 13.3% |
| 2024-07-29 | 57.6 (-1.2%) | 1023 (28.06%) | 247 | 24.14 | 0.32% | 2.27% | 12.79% |
| 2024-07-26 | 58.3 (-1.19%) | 798 (-26.23%) | 195 | 24.44 | 0.25% | 2.48% | 12.88% |
| 2024-07-23 | 59.0 (2.61%) | 1083 (-53.5%) | 220 | 20.31 | 0.34% | 2.53% | 13.04% |
| 2024-07-22 | 57.5 (-3.85%) | 2328 (13.55%) | 443 | 19.03 | 0.73% | 2.44% | 13.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 59.8 (-2.61%) | 2050 (20.33%) | 224 | 10.93 | 0.64% | 1.98% | 13.28% |
| 2024-07-18 | 61.4 (0.82%) | 1704 (79.26%) | 333 | 19.54 | 0.53% | 1.82% | 13.83% |
| 2024-07-17 | 60.9 (0.5%) | 950 (20.74%) | 136 | 14.32 | 0.3% | 1.74% | 14.16% |
| 2024-07-16 | 60.6 (-0.16%) | 787 (-9.88%) | 161 | 20.46 | 0.25% | 1.76% | 15.13% |
| 2024-07-15 | 60.7 (0.0%) | 873 (-42.75%) | 147 | 16.84 | 0.27% | 2.18% | 19.1% |
| 2024-07-12 | 60.7 (1.51%) | 1526 (4.76%) | 293 | 19.2 | 0.48% | 2.48% | 25.43% |
| 2024-07-11 | 59.8 (-0.83%) | 1456 (45.85%) | 100 | 6.87 | 0.45% | 2.51% | 27.15% |
| 2024-07-10 | 60.3 (-0.17%) | 998 (-53.55%) | 134 | 13.43 | 0.31% | 2.54% | 27.08% |
| 2024-07-09 | 60.4 (-0.49%) | 2150 (16.89%) | 276 | 12.84 | 0.67% | 3.93% | 27.04% |
| 2024-07-08 | 60.7 (-1.14%) | 1839 (14.48%) | 198 | 10.77 | 0.57% | 4.4% | 26.87% |
| 2024-07-05 | 61.4 (-0.97%) | 1607 (2.44%) | 99 | 6.16 | 0.5% | 5.42% | 27.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 39.3 (-2.84%) | 2728 (-46.24%) | 646 | 23.68 |
| 2025-06-27 | 40.45 (7.44%) | 5074 (-35.98%) | 1294 | 25.5 |
| 2025-06-20 | 37.65 (-7.95%) | 7926 (100.22%) | 855 | 10.79 |
| 2025-06-13 | 40.9 (-4.1%) | 3959 (132.18%) | 581 | 14.68 |
| 2025-06-06 | 42.65 (2.03%) | 1705 (29.83%) | 285 | 16.72 |
| 2025-05-29 | 41.8 (-3.8%) | 1313 (1.26%) | 182 | 13.86 |
| 2025-05-23 | 43.45 (-0.57%) | 1297 (-47.46%) | 174 | 13.42 |
| 2025-05-16 | 43.7 (5.68%) | 2468 (-47.25%) | 437 | 17.71 |
| 2025-05-09 | 41.35 (-6.13%) | 4680 (214.54%) | 860 | 18.38 |
| 2025-05-02 | 44.05 (1.26%) | 1487 (-12.1%) | 278 | 18.7 |
| 2025-04-25 | 43.5 (-0.34%) | 1692 (-38.36%) | 464 | 27.42 |
| 2025-04-18 | 43.65 (3.56%) | 2746 (-55.68%) | 943 | 34.34 |
| 2025-04-11 | 42.15 (-11.64%) | 6196 (146.03%) | 1933 | 31.2 |
| 2025-04-02 | 47.7 (-1.24%) | 2518 (-11.71%) | 841 | 33.4 |
| 2025-03-28 | 48.3 (-6.03%) | 2852 (-19.42%) | 320 | 11.22 |
| 2025-03-21 | 51.4 (-0.77%) | 3540 (-64.86%) | 941 | 26.58 |
| 2025-03-14 | 51.8 (-0.38%) | 10074 (116.4%) | 3101 | 30.78 |
| 2025-03-07 | 52.0 (-0.76%) | 4655 (-35.49%) | 1311 | 28.16 |
| 2025-02-27 | 52.4 (2.14%) | 7216 (-24.52%) | 2000 | 27.72 |
| 2025-02-21 | 51.3 (-3.57%) | 9561 (-56.3%) | 3010 | 31.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 53.2 (16.67%) | 21878 (627.39%) | 8832 | 40.37 |
| 2025-02-07 | 45.6 (-3.39%) | 3007 (66.88%) | 528 | 17.56 |
| 2025-01-22 | 47.2 (1.94%) | 1802 (-51.01%) | 497 | 27.58 |
| 2025-01-17 | 46.3 (3.46%) | 3678 (70.29%) | 855 | 23.25 |
| 2025-01-10 | 44.75 (-1.43%) | 2160 (144.62%) | 358 | 16.57 |
| 2025-01-03 | 45.4 (-1.73%) | 883 (6.49%) | 131 | 14.84 |
| 2024-12-31 | 46.2 (0.11%) | 829 (-60.76%) | 128 | 15.44 |
| 2024-12-27 | 46.15 (3.71%) | 2113 (-44.37%) | 416 | 19.69 |
| 2024-12-20 | 44.5 (-4.51%) | 3799 (-12.04%) | 708 | 18.64 |
| 2024-12-13 | 46.6 (-6.33%) | 4319 (163.83%) | 641 | 14.84 |
| 2024-12-06 | 49.75 (0.4%) | 1637 (-35.62%) | 269 | 16.43 |
| 2024-11-29 | 49.55 (-1.69%) | 2542 (1.54%) | 494 | 19.43 |
| 2024-11-22 | 50.4 (1.51%) | 2504 (-64.83%) | 467 | 18.65 |
| 2024-11-15 | 49.65 (-3.59%) | 7119 (-14.89%) | 1391 | 19.54 |
| 2024-11-08 | 51.5 (-8.53%) | 8365 (100.62%) | 1072 | 12.82 |
| 2024-11-01 | 56.3 (-1.92%) | 4169 (73.96%) | 669 | 16.05 |
| 2024-10-25 | 57.4 (-1.54%) | 2397 (-58.82%) | 298 | 12.43 |
| 2024-10-18 | 58.3 (1.39%) | 5821 (-12.65%) | 792 | 13.61 |
| 2024-10-11 | 57.5 (-4.96%) | 6664 (25.62%) | 1246 | 18.7 |
| 2024-10-04 | 60.5 (-0.17%) | 5304 (-9.89%) | 1360 | 25.64 |
| 2024-09-27 | 60.6 (4.84%) | 5887 (186.65%) | 764 | 12.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 57.8 (3.58%) | 2053 (-40.35%) | 300 | 14.61 |
| 2024-09-13 | 55.8 (-0.89%) | 3443 (-34.31%) | 558 | 16.21 |
| 2024-09-06 | 56.3 (-5.54%) | 5241 (54.06%) | 793 | 15.13 |
| 2024-08-30 | 59.6 (0.51%) | 3402 (-25.3%) | 410 | 12.05 |
| 2024-08-23 | 59.3 (0.0%) | 4554 (-31.82%) | 1002 | 22.0 |
| 2024-08-16 | 59.3 (-1.0%) | 6680 (-64.65%) | 1159 | 17.35 |
| 2024-08-09 | 59.9 (-0.17%) | 18899 (51.8%) | 5344 | 28.28 |
| 2024-08-02 | 60.0 (2.92%) | 12450 (195.66%) | 3085 | 24.78 |
| 2024-07-26 | 58.3 (-2.51%) | 4210 (-33.87%) | 858 | 20.38 |
| 2024-07-19 | 59.8 (-1.48%) | 6367 (-20.14%) | 1001 | 15.72 |
| 2024-07-12 | 60.7 (-1.14%) | 7972 (-54.19%) | 1001 | 12.56 |
| 2024-07-05 | 61.4 (-4.06%) | 17406 (59.77%) | 1891 | 10.86 |
| 2024-06-28 | 64.0 (1.11%) | 10894 (-76.0%) | 1829 | 16.79 |
| 2024-06-21 | 63.3 (-1.25%) | 45385 (322.23%) | 14007 | 30.86 |
| 2024-06-14 | 64.1 (3.55%) | 10749 (70.92%) | 2013 | 18.73 |
| 2024-06-07 | 61.9 (2.15%) | 6289 (0.05%) | 901 | 14.33 |
| 2024-05-31 | 60.6 (1.0%) | 6285 (-34.33%) | 930 | 14.8 |
| 2024-05-24 | 60.0 (-2.12%) | 9572 (8.61%) | 2454 | 25.64 |
| 2024-05-17 | 61.3 (0.99%) | 8813 (-18.1%) | 1720 | 19.52 |
| 2024-05-10 | 60.7 (-0.98%) | 10760 (-8.28%) | 2273 | 21.12 |
| 2024-05-03 | 61.3 (6.61%) | 11731 (66.49%) | 2755 | 23.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 57.5 (-3.36%) | 7046 (-23.63%) | 1271 | 18.04 |
| 2024-04-19 | 59.5 (-1.0%) | 9226 (-49.77%) | 2205 | 23.9 |
| 2024-04-12 | 60.1 (-2.44%) | 18368 (149.51%) | 3171 | 17.26 |
| 2024-04-03 | 61.6 (0.16%) | 7361 (-12.32%) | 2925 | 39.74 |
| 2024-03-29 | 61.5 (-3.76%) | 8396 (-58.09%) | 2245 | 26.74 |
| 2024-03-22 | 63.9 (2.57%) | 20033 (35.88%) | 5766 | 28.78 |
| 2024-03-15 | 62.3 (1.8%) | 14743 (-36.87%) | 4139 | 28.07 |
| 2024-03-08 | 61.2 (-8.38%) | 23352 (-10.57%) | 5626 | 24.09 |
| 2024-03-01 | 66.8 (6.37%) | 26112 (18.88%) | 7732 | 29.61 |
| 2024-02-23 | 62.8 (5.02%) | 21964 (248.15%) | 4904 | 22.33 |
| 2024-02-16 | 59.8 (4.0%) | 6308 (209.49%) | 887 | 14.06 |
| 2024-02-05 | 57.5 (1.41%) | 2038 (-71.58%) | 371 | 18.2 |
| 2024-02-02 | 56.7 (2.16%) | 7173 (7.81%) | 1615 | 22.51 |
| 2024-01-26 | 55.5 (3.74%) | 6653 (-9.55%) | 1500 | 22.55 |
| 2024-01-19 | 53.5 (-2.19%) | 7356 (-6.65%) | 1629 | 22.15 |
| 2024-01-12 | 54.7 (-4.87%) | 7880 (-13.3%) | 1728 | 21.93 |
| 2024-01-05 | 57.5 (-0.35%) | 9088 (-63.92%) | 2239 | 24.64 |
| 2023-12-29 | 57.7 (-4.79%) | 25188 (-65.35%) | 10392 | 41.26 |
| 2023-12-22 | 60.6 (7.45%) | 72695 (255.02%) | 39040 | 53.7 |
| 2023-12-15 | 56.4 (10.59%) | 20476 (80.74%) | 6770 | 33.06 |
| 2023-12-08 | 51.0 (1.59%) | 11329 (68.99%) | 2245 | 19.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 50.2 (2.97%) | 6704 (-5.27%) | 1171 | 17.47 |
| 2023-11-24 | 48.75 (1.14%) | 7076 (-5.9%) | 1256 | 17.75 |
| 2023-11-17 | 48.2 (0.94%) | 7520 (45.93%) | 834 | 11.09 |
| 2023-11-10 | 47.75 (1.7%) | 5153 (80.47%) | 940 | 18.24 |
| 2023-11-03 | 46.95 (-0.32%) | 2855 (-8.82%) | 649 | 22.73 |
| 2023-10-27 | 47.1 (0.53%) | 3131 (-55.7%) | 746 | 23.83 |
| 2023-10-20 | 46.85 (-1.16%) | 7069 (82.78%) | 1258 | 17.8 |
| 2023-10-13 | 47.4 (1.28%) | 3867 (-10.72%) | 619 | 16.01 |
| 2023-10-06 | 46.8 (0.11%) | 4332 (20.12%) | 667 | 15.4 |
| 2023-09-28 | 46.75 (-5.17%) | 3606 (-48.42%) | 351 | 9.73 |
| 2023-09-22 | 49.3 (-0.4%) | 6992 (38.11%) | 1338 | 19.14 |
| 2023-09-15 | 49.5 (3.66%) | 5063 (-37.18%) | 1350 | 26.66 |
| 2023-09-08 | 47.75 (0.63%) | 8059 (52.29%) | 1919 | 23.81 |
| 2023-09-01 | 47.45 (4.52%) | 5291 (-29.37%) | 1184 | 22.38 |
| 2023-08-25 | 45.4 (-2.99%) | 7492 (-27.97%) | 1392 | 18.58 |
| 2023-08-18 | 46.8 (-5.55%) | 10402 (-33.18%) | 3156 | 30.34 |
| 2023-08-11 | 49.55 (-4.71%) | 15568 (-36.06%) | 4935 | 31.7 |
| 2023-08-04 | 52.0 (8.67%) | 24348 (105.52%) | 7147 | 29.35 |
| 2023-07-28 | 47.85 (4.59%) | 11847 (28.9%) | 2436 | 20.56 |
| 2023-07-21 | 45.75 (6.15%) | 9190 (43.53%) | 2312 | 25.16 |
| 2023-07-14 | 43.1 (-1.93%) | 6403 (-20.32%) | 1649 | 25.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.95 (-5.08%) | 8036 (21.98%) | 796 | 9.91 |
| 2023-06-30 | 46.3 (-1.8%) | 6588 (38.08%) | 1650 | 25.05 |
| 2023-06-21 | 47.15 (-0.84%) | 4771 (-66.35%) | 1312 | 27.5 |
| 2023-06-16 | 47.55 (-1.35%) | 14178 (27.63%) | 3566 | 25.15 |
| 2023-06-09 | 48.2 (1.05%) | 11109 (-5.71%) | 3073 | 27.66 |
| 2023-06-02 | 47.7 (-2.45%) | 11782 (-59.99%) | 2205 | 18.71 |
| 2023-05-26 | 48.9 (-1.71%) | 29446 (74.36%) | 10131 | 34.41 |
| 2023-05-19 | 49.75 (10.31%) | 16889 (37.79%) | 4450 | 26.35 |
| 2023-05-12 | 45.1 (-4.14%) | 12256 (13.81%) | 2860 | 23.34 |
| 2023-05-05 | 47.05 (-3.68%) | 10769 (-78.04%) | 3290 | 30.55 |
| 2023-04-28 | 48.85 (-8.86%) | 49038 (1.2%) | 24257 | 49.47 |
| 2023-04-21 | 53.6 (19.91%) | 48454 (665.05%) | 19882 | 41.03 |
| 2023-04-14 | 44.7 (-3.97%) | 6333 (110.25%) | 737 | 11.64 |
| 2023-04-07 | 46.55 (-2.92%) | 3012 (-67.46%) | 371 | 12.32 |
| 2023-03-31 | 47.95 (-0.1%) | 9257 (-50.97%) | 1693 | 18.29 |
| 2023-03-24 | 48.0 (5.03%) | 18879 (20.4%) | 4645 | 24.6 |
| 2023-03-17 | 45.7 (1.22%) | 15680 (160.13%) | 4044 | 25.79 |
| 2023-03-10 | 45.15 (0.0%) | 6028 (-23.54%) | 1120 | 18.58 |
| 2023-03-03 | 45.15 (1.01%) | 7883 (-5.37%) | 1843 | 23.38 |
| 2023-02-24 | 44.7 (-1.0%) | 8330 (5.72%) | 1617 | 19.41 |
| 2023-02-17 | 45.15 (0.33%) | 7880 (-10.79%) | 1210 | 15.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 45.0 (-5.46%) | 8833 (-47.68%) | 1791 | 20.28 |
| 2023-02-03 | 47.6 (5.08%) | 16882 (271.24%) | 4531 | 26.84 |
| 2023-01-17 | 45.3 (1.34%) | 4547 (-60.61%) | 802 | 17.64 |
| 2023-01-13 | 44.7 (4.07%) | 11545 (120.23%) | 3355 | 29.06 |
| 2023-01-06 | 42.95 (0.12%) | 5242 (-51.46%) | 1300 | 24.8 |
| 2022-12-30 | 42.9 (-2.5%) | 10799 (-61.47%) | 3497 | 32.38 |
| 2022-12-23 | 44.0 (4.76%) | 28028 (6.18%) | 12053 | 43.0 |
| 2022-12-16 | 42.0 (7.01%) | 26396 (166.68%) | 10119 | 38.34 |
| 2022-12-09 | 39.25 (2.61%) | 9898 (81.62%) | 2927 | 29.57 |
| 2022-12-02 | 38.25 (2.68%) | 5449 (-13.73%) | 1177 | 21.6 |
| 2022-11-25 | 37.25 (-1.19%) | 6316 (-63.98%) | 1849 | 29.27 |
| 2022-11-18 | 37.7 (10.72%) | 17535 (171.8%) | 6204 | 35.38 |
| 2022-11-11 | 34.05 (-2.01%) | 6451 (211.53%) | 1141 | 17.69 |
| 2022-11-04 | 34.75 (1.76%) | 2070 (-38.54%) | 385 | 18.6 |
| 2022-10-28 | 34.15 (-4.34%) | 3369 (-50.53%) | 945 | 28.05 |
| 2022-10-21 | 35.7 (3.48%) | 6812 (51.94%) | 2277 | 33.43 |
| 2022-10-14 | 34.5 (-1.15%) | 4483 (-11.02%) | 1468 | 32.75 |
| 2022-10-07 | 34.9 (2.65%) | 5039 (-32.17%) | 1480 | 29.37 |
| 2022-09-30 | 34.0 (-7.86%) | 7428 (23.24%) | 2078 | 27.98 |
| 2022-09-23 | 36.9 (-5.02%) | 6027 (-32.07%) | 1772 | 29.4 |
| 2022-09-16 | 38.85 (0.13%) | 8873 (-39.21%) | 2960 | 33.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.8 (5.15%) | 14595 (299.17%) | 6552 | 44.89 |
| 2022-09-02 | 36.9 (-5.14%) | 3656 (-48.88%) | 893 | 24.43 |
| 2022-08-26 | 38.9 (-1.02%) | 7152 (-45.89%) | 1673 | 23.39 |
| 2022-08-19 | 39.3 (2.88%) | 13217 (20.75%) | 4215 | 31.89 |
| 2022-08-12 | 38.2 (8.22%) | 10945 (-46.65%) | 3717 | 33.96 |
| 2022-08-05 | 35.3 (0.28%) | 20518 (328.66%) | 8155 | 39.75 |
| 2022-07-29 | 35.2 (-1.4%) | 4786 (-52.13%) | 933 | 19.49 |
| 2022-07-22 | 35.7 (4.85%) | 9998 (44.57%) | 2444 | 24.44 |
| 2022-07-15 | 34.05 (-2.71%) | 6915 (-46.64%) | 1666 | 24.09 |
| 2022-07-08 | 35.0 (-7.53%) | 12961 (17.96%) | 2588 | 19.97 |
| 2022-07-01 | 37.85 (-6.66%) | 10988 (-34.07%) | 2263 | 20.6 |
| 2022-06-24 | 40.55 (-8.15%) | 16665 (38.97%) | 4655 | 27.93 |
| 2022-06-17 | 44.15 (-9.53%) | 11992 (56.58%) | 2481 | 20.69 |
| 2022-06-10 | 48.8 (-1.71%) | 7659 (1.56%) | 1440 | 18.8 |
| 2022-06-02 | 49.65 (-0.1%) | 7541 (-41.15%) | 1640 | 21.75 |
| 2022-05-27 | 49.7 (2.16%) | 12815 (-40.5%) | 3875 | 30.24 |
| 2022-05-20 | 48.65 (-2.11%) | 21538 (-49.53%) | 8292 | 38.5 |
| 2022-05-13 | 49.7 (-17.72%) | 42674 (114.19%) | 13861 | 32.48 |
| 2022-05-06 | 60.4 (-6.21%) | 19923 (-18.04%) | 5250 | 26.35 |
| 2022-04-29 | 64.4 (-7.2%) | 24308 (-38.92%) | 7881 | 32.42 |
| 2022-04-22 | 69.4 (-8.08%) | 39797 (-35.09%) | 13671 | 34.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 75.5 (9.1%) | 61307 (64.99%) | 18411 | 30.03 |
| 2022-04-08 | 69.2 (-0.43%) | 37158 (11.1%) | 16481 | 44.35 |
| 2022-04-01 | 69.5 (2.21%) | 33447 (-17.92%) | 11397 | 34.07 |
| 2022-03-25 | 68.0 (9.68%) | 40751 (50.27%) | 15362 | 37.7 |
| 2022-03-18 | 62.0 (-2.82%) | 27118 (15.61%) | 7617 | 28.09 |
| 2022-03-11 | 63.8 (2.08%) | 23457 (-12.82%) | 7716 | 32.89 |
| 2022-03-04 | 62.5 (0.81%) | 26907 (-7.84%) | 10565 | 39.26 |
| 2022-02-25 | 62.0 (5.26%) | 29197 (75.79%) | 9617 | 32.94 |
| 2022-02-18 | 58.9 (1.55%) | 16609 (17.42%) | 3758 | 22.63 |
| 2022-02-11 | 58.0 (11.11%) | 14145 (208.02%) | 2934 | 20.74 |
| 2022-01-26 | 52.2 (-2.25%) | 4592 (-25.07%) | 815 | 17.75 |
| 2022-01-21 | 53.4 (-1.48%) | 6128 (-50.1%) | 1209 | 19.73 |
| 2022-01-14 | 54.2 (-4.41%) | 12283 (86.8%) | 2580 | 21.0 |
| 2022-01-07 | 56.7 (-2.58%) | 6575 (51.15%) | 1086 | 16.52 |
