| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.1 (6.18%) | 4234 (357.01%) | 434 | 10.25 | 1.32% | 2.61% | 7.03% |
| 2026-06-02 | 39.65 (-0.38%) | 926 (-22.17%) | 148 | 15.98 | 0.29% | 1.58% | 6.5% |
| 2026-06-01 | 39.8 (1.14%) | 1190 (0.67%) | 246 | 20.67 | 0.37% | 1.87% | 6.58% |
| 2026-05-29 | 39.35 (1.68%) | 1182 (37.62%) | 138 | 11.68 | 0.37% | 2.04% | 6.52% |
| 2026-05-28 | 38.7 (-0.39%) | 859 (-7.5%) | 234 | 27.24 | 0.27% | 1.95% | 6.42% |
| 2026-05-27 | 38.85 (0.0%) | 928 (-49.7%) | 190 | 20.47 | 0.29% | 1.98% | 6.48% |
| 2026-05-26 | 38.85 (-1.89%) | 1846 (7.49%) | 369 | 19.99 | 0.58% | 1.94% | 6.56% |
| 2026-05-25 | 39.6 (3.53%) | 1718 (88.78%) | 364 | 21.19 | 0.54% | 1.53% | 6.23% |
| 2026-05-22 | 38.25 (-0.26%) | 910 (-3.29%) | 186 | 20.44 | 0.28% | 1.3% | 5.85% |
| 2026-05-21 | 38.35 (0.13%) | 941 (16.27%) | 65 | 6.91 | 0.29% | 1.26% | 5.99% |
| 2026-05-20 | 38.3 (0.26%) | 809 (53.75%) | 137 | 16.93 | 0.25% | 1.14% | 5.96% |
| 2026-05-19 | 38.2 (0.39%) | 526 (-47.22%) | 120 | 22.81 | 0.16% | 1.21% | 5.98% |
| 2026-05-18 | 38.05 (-0.91%) | 997 (30.53%) | 142 | 14.24 | 0.31% | 1.29% | 6.03% |
| 2026-05-15 | 38.4 (-0.65%) | 764 (37.91%) | 145 | 18.98 | 0.24% | 1.26% | 5.9% |
| 2026-05-14 | 38.65 (0.26%) | 554 (-46.22%) | 114 | 20.58 | 0.17% | 1.23% | 5.89% |
| 2026-05-13 | 38.55 (-1.66%) | 1030 (27.22%) | 88 | 8.54 | 0.32% | 1.3% | 5.91% |
| 2026-05-12 | 39.2 (-1.75%) | 809 (-8.4%) | 99 | 12.24 | 0.25% | 1.78% | 5.81% |
| 2026-05-11 | 39.9 (0.63%) | 884 (29.84%) | 146 | 16.52 | 0.28% | 1.88% | 5.77% |
| 2026-05-08 | 39.65 (-0.25%) | 680 (-12.04%) | 181 | 26.62 | 0.21% | 1.92% | 5.72% |
| 2026-05-07 | 39.75 (0.89%) | 774 (-69.68%) | 167 | 21.58 | 0.24% | 1.98% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.4 (-3.31%) | 2552 (121.4%) | 476 | 18.65 | 0.8% | 2.07% | 5.99% |
| 2026-05-05 | 40.75 (0.12%) | 1153 (13.5%) | 280 | 24.28 | 0.36% | 1.64% | 5.46% |
| 2026-05-04 | 40.7 (0.12%) | 1015 (16.56%) | 243 | 23.94 | 0.32% | 1.52% | 5.23% |
| 2026-04-30 | 40.65 (-0.49%) | 871 (-16.71%) | 200 | 22.96 | 0.27% | 1.37% | 5.06% |
| 2026-04-29 | 40.85 (2.13%) | 1046 (-11.55%) | 107 | 10.23 | 0.33% | 1.51% | 5.06% |
| 2026-04-28 | 40.0 (3.76%) | 1183 (53.17%) | 124 | 10.48 | 0.37% | 1.45% | 4.96% |
| 2026-04-27 | 38.55 (-0.77%) | 772 (49.17%) | 165 | 21.37 | 0.24% | 1.35% | 4.84% |
| 2026-04-24 | 38.85 (0.65%) | 517 (-61.23%) | 84 | 16.25 | 0.16% | 1.33% | 4.82% |
| 2026-04-23 | 38.6 (-2.65%) | 1335 (57.25%) | 162 | 12.13 | 0.42% | 1.35% | 5.19% |
| 2026-04-22 | 39.65 (-0.88%) | 849 (-2.6%) | 38 | 4.48 | 0.26% | 1.16% | 5.1% |
| 2026-04-21 | 40.0 (-1.23%) | 872 (23.29%) | 87 | 9.98 | 0.27% | 1.09% | 5.34% |
| 2026-04-20 | 40.5 (-1.22%) | 707 (24.48%) | 108 | 15.28 | 0.22% | 1.04% | 6.02% |
| 2026-04-17 | 41.0 (0.0%) | 568 (-21.95%) | 99 | 17.43 | 0.18% | 1.03% | 6.0% |
| 2026-04-16 | 41.0 (0.74%) | 727 (18.12%) | 85 | 11.69 | 0.23% | 1.08% | 6.13% |
| 2026-04-15 | 40.7 (-1.21%) | 616 (-14.01%) | 70 | 11.36 | 0.19% | 1.03% | 6.13% |
| 2026-04-14 | 41.2 (-0.12%) | 716 (5.94%) | 82 | 11.45 | 0.22% | 1.39% | 6.08% |
| 2026-04-13 | 41.25 (0.98%) | 676 (-6.45%) | 136 | 20.12 | 0.21% | 1.42% | 6.08% |
| 2026-04-10 | 40.85 (-0.37%) | 723 (25.1%) | 195 | 26.97 | 0.23% | 1.35% | 6.09% |
| 2026-04-09 | 41.0 (-0.61%) | 578 (-67.14%) | 140 | 24.22 | 0.18% | 1.27% | 6.37% |
| 2026-04-08 | 41.25 (1.48%) | 1759 (111.1%) | 273 | 15.52 | 0.55% | 1.35% | 6.7% |
| 2026-04-07 | 40.65 (1.37%) | 833 (92.48%) | 114 | 13.69 | 0.26% | 1.03% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.1 (0.5%) | 432 (-5.89%) | 60 | 13.89 | 0.13% | 1.02% | 6.45% |
| 2026-04-01 | 39.9 (0.76%) | 460 (-46.61%) | 97 | 21.09 | 0.14% | 1.11% | 6.54% |
| 2026-03-31 | 39.6 (-0.63%) | 861 (19.22%) | 268 | 31.13 | 0.27% | 1.5% | 6.94% |
| 2026-03-30 | 39.85 (-0.5%) | 722 (-10.35%) | 242 | 33.52 | 0.23% | 1.56% | 6.95% |
| 2026-03-27 | 40.05 (-0.87%) | 806 (13.56%) | 158 | 19.6 | 0.25% | 1.83% | 6.89% |
| 2026-03-26 | 40.4 (1.0%) | 709 (-58.69%) | 62 | 8.74 | 0.22% | 2.53% | 6.89% |
| 2026-03-25 | 40.0 (-0.62%) | 1718 (63.93%) | 94 | 5.47 | 0.54% | 2.51% | 6.94% |
| 2026-03-24 | 40.25 (-0.98%) | 1048 (-34.15%) | 187 | 17.84 | 0.33% | 2.28% | 6.67% |
| 2026-03-23 | 40.65 (0.99%) | 1591 (-47.98%) | 335 | 21.06 | 0.5% | 2.18% | 6.61% |
| 2026-03-20 | 40.25 (1.77%) | 3059 (373.44%) | 815 | 26.64 | 0.95% | 1.83% | 6.41% |
| 2026-03-19 | 39.55 (-1.37%) | 646 (-34.11%) | 76 | 11.76 | 0.2% | 1.11% | 5.58% |
| 2026-03-18 | 40.1 (1.01%) | 980 (34.26%) | 235 | 23.98 | 0.31% | 1.13% | 5.64% |
| 2026-03-17 | 39.7 (1.53%) | 730 (54.89%) | 122 | 16.71 | 0.23% | 1.32% | 5.58% |
| 2026-03-16 | 39.1 (-0.13%) | 471 (-34.94%) | 74 | 15.71 | 0.15% | 1.6% | 5.54% |
| 2026-03-13 | 39.15 (0.77%) | 725 (2.46%) | 167 | 23.03 | 0.23% | 1.73% | 5.61% |
| 2026-03-12 | 38.85 (-0.77%) | 707 (-55.72%) | 193 | 27.3 | 0.22% | 1.79% | 5.72% |
| 2026-03-11 | 39.15 (5.38%) | 1598 (-2.22%) | 289 | 18.09 | 0.5% | 1.79% | 5.79% |
| 2026-03-10 | 37.15 (-1.98%) | 1634 (84.35%) | 292 | 17.87 | 0.51% | 1.84% | 6.35% |
| 2026-03-09 | 37.9 (-2.94%) | 886 (-2.76%) | 228 | 25.73 | 0.28% | 1.61% | 7.14% |
| 2026-03-06 | 39.05 (2.76%) | 911 (27.2%) | 186 | 20.42 | 0.28% | 1.49% | 7.12% |
| 2026-03-05 | 38.0 (2.56%) | 716 (-59.04%) | 168 | 23.46 | 0.22% | 1.46% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 37.05 (-4.02%) | 1750 (93.15%) | 335 | 19.14 | 0.55% | 1.51% | 7.11% |
| 2026-03-03 | 38.6 (-1.03%) | 906 (78.61%) | 238 | 26.27 | 0.28% | 1.23% | 6.78% |
| 2026-03-02 | 39.0 (-0.64%) | 507 (-38.33%) | 140 | 27.61 | 0.16% | 1.22% | 6.71% |
| 2026-02-26 | 39.25 (-1.88%) | 822 (-4.68%) | 119 | 14.48 | 0.26% | 1.36% | 6.91% |
| 2026-02-25 | 40.0 (1.39%) | 863 (1.86%) | 180 | 20.86 | 0.27% | 1.22% | 6.96% |
| 2026-02-24 | 39.45 (-0.25%) | 847 (-3.57%) | 270 | 31.88 | 0.26% | 1.21% | 6.89% |
| 2026-02-23 | 39.55 (-1.13%) | 878 (-6.53%) | 308 | 35.08 | 0.27% | 1.19% | 6.9% |
| 2026-02-11 | 40.0 (1.01%) | 940 (139.12%) | 94 | 10.0 | 0.29% | 1.11% | 7.1% |
| 2026-02-10 | 39.6 (0.0%) | 393 (-52.62%) | 72 | 18.32 | 0.12% | 1.03% | 7.01% |
| 2026-02-09 | 39.6 (2.72%) | 829 (6.18%) | 64 | 7.72 | 0.26% | 1.25% | 7.07% |
| 2026-02-06 | 38.55 (-1.28%) | 781 (27.84%) | 156 | 19.97 | 0.24% | 1.28% | 7.13% |
| 2026-02-05 | 39.05 (-1.64%) | 611 (-11.0%) | 105 | 17.18 | 0.19% | 2.09% | 7.08% |
| 2026-02-04 | 39.7 (2.19%) | 686 (-36.89%) | 87 | 12.68 | 0.21% | 3.2% | 7.52% |
| 2026-02-03 | 38.85 (-0.13%) | 1088 (14.76%) | 254 | 23.35 | 0.34% | 3.24% | 8.26% |
| 2026-02-02 | 38.9 (-1.52%) | 948 (-71.91%) | 225 | 23.73 | 0.3% | 3.11% | 8.15% |
| 2026-01-30 | 39.5 (-0.63%) | 3375 (-19.01%) | 1293 | 38.31 | 1.05% | 3.11% | 8.2% |
| 2026-01-29 | 39.75 (1.79%) | 4167 (404.22%) | 1583 | 37.99 | 1.3% | 2.27% | 7.34% |
| 2026-01-28 | 39.05 (1.17%) | 826 (24.69%) | 238 | 28.81 | 0.26% | 1.19% | 6.29% |
| 2026-01-27 | 38.6 (-1.78%) | 662 (-29.33%) | 104 | 15.71 | 0.21% | 1.29% | 6.21% |
| 2026-01-26 | 39.3 (1.55%) | 938 (32.57%) | 124 | 13.22 | 0.29% | 1.39% | 6.21% |
| 2026-01-23 | 38.7 (1.98%) | 707 (5.2%) | 62 | 8.77 | 0.22% | 1.3% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.95 (-0.13%) | 672 (-41.36%) | 71 | 10.57 | 0.21% | 1.34% | 5.83% |
| 2026-01-21 | 38.0 (-1.55%) | 1147 (15.09%) | 120 | 10.46 | 0.36% | 1.61% | 5.7% |
| 2026-01-20 | 38.6 (-1.91%) | 996 (56.35%) | 127 | 12.75 | 0.31% | 1.46% | 5.43% |
| 2026-01-19 | 39.35 (1.16%) | 637 (-26.18%) | 97 | 15.23 | 0.2% | 1.33% | 5.23% |
| 2026-01-16 | 38.9 (-1.39%) | 863 (-43.11%) | 67 | 7.76 | 0.27% | 1.44% | 5.11% |
| 2026-01-15 | 39.45 (2.2%) | 1518 (127.39%) | 542 | 35.7 | 0.47% | 1.37% | 4.93% |
| 2026-01-14 | 38.6 (-0.64%) | 667 (13.76%) | 165 | 24.74 | 0.21% | 1.53% | 4.62% |
| 2026-01-13 | 38.85 (-1.02%) | 586 (-41.48%) | 126 | 21.5 | 0.18% | 2.27% | 4.54% |
| 2026-01-12 | 39.25 (1.82%) | 1002 (62.44%) | 240 | 23.95 | 0.31% | 2.32% | 4.45% |
| 2026-01-09 | 38.55 (0.13%) | 617 (-69.73%) | 156 | 25.28 | 0.19% | 2.36% | 4.23% |
| 2026-01-08 | 38.5 (-4.7%) | 2039 (-33.25%) | 350 | 17.17 | 0.64% | 2.36% | 4.15% |
| 2026-01-07 | 40.4 (7.45%) | 3055 (315.12%) | 735 | 24.06 | 0.95% | 1.97% | 3.63% |
| 2026-01-06 | 37.6 (-1.44%) | 735 (-34.12%) | 135 | 18.37 | 0.23% | 1.19% | 2.78% |
| 2026-01-05 | 38.15 (1.46%) | 1117 (81.52%) | 292 | 26.14 | 0.35% | 1.17% | 2.68% |
| 2026-01-02 | 37.6 (-1.05%) | 615 (-22.97%) | 104 | 16.91 | 0.19% | 0.9% | 2.47% |
| 2025-12-31 | 38.0 (0.26%) | 798 (44.09%) | 206 | 25.81 | 0.25% | 0.76% | 2.39% |
| 2025-12-30 | 37.9 (-1.43%) | 554 (-18.84%) | 80 | 14.44 | 0.17% | 0.59% | 2.25% |
| 2025-12-29 | 38.45 (2.12%) | 683 (202.38%) | 126 | 18.45 | 0.21% | 0.51% | 2.22% |
| 2025-12-26 | 37.65 (0.27%) | 225 (16.5%) | 45 | 20.0 | 0.07% | 0.4% | 2.16% |
| 2025-12-24 | 37.55 (-0.27%) | 193 (-22.58%) | 34 | 17.62 | 0.06% | 0.41% | 2.25% |
| 2025-12-23 | 37.65 (-0.92%) | 250 (-6.99%) | 60 | 24.0 | 0.08% | 0.44% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.0 (1.47%) | 269 (-23.42%) | 34 | 12.64 | 0.08% | 0.53% | 2.72% |
| 2025-12-19 | 37.45 (0.27%) | 351 (33.43%) | 76 | 21.65 | 0.11% | 0.57% | 4.6% |
| 2025-12-18 | 37.35 (-0.27%) | 263 (-2.61%) | 52 | 19.77 | 0.08% | 0.55% | 4.84% |
| 2025-12-17 | 37.45 (-0.4%) | 270 (-50.68%) | 58 | 21.48 | 0.08% | 0.57% | 5.0% |
| 2025-12-16 | 37.6 (-0.79%) | 548 (35.54%) | 78 | 14.23 | 0.17% | 0.59% | 5.3% |
| 2025-12-15 | 37.9 (0.93%) | 404 (40.87%) | 148 | 36.63 | 0.13% | 0.54% | 5.34% |
| 2025-12-12 | 37.55 (0.27%) | 287 (-5.2%) | 79 | 27.53 | 0.09% | 0.51% | 5.54% |
| 2025-12-11 | 37.45 (-0.27%) | 303 (-12.42%) | 46 | 15.18 | 0.09% | 0.55% | 5.89% |
| 2025-12-10 | 37.55 (-0.79%) | 346 (-11.26%) | 51 | 14.74 | 0.11% | 0.59% | 5.95% |
| 2025-12-09 | 37.85 (-1.05%) | 389 (19.65%) | 67 | 17.22 | 0.12% | 0.6% | 6.03% |
| 2025-12-08 | 38.25 (-1.54%) | 325 (-20.57%) | 54 | 16.62 | 0.1% | 0.59% | 6.46% |
| 2025-12-05 | 38.85 (-0.51%) | 410 (-5.72%) | 92 | 22.44 | 0.13% | 0.63% | 6.52% |
| 2025-12-04 | 39.05 (0.9%) | 435 (21.41%) | 100 | 22.99 | 0.14% | 0.66% | 6.61% |
| 2025-12-03 | 38.7 (-0.39%) | 358 (-1.3%) | 100 | 27.93 | 0.11% | 0.68% | 6.74% |
| 2025-12-02 | 38.85 (0.13%) | 363 (-20.22%) | 93 | 25.62 | 0.11% | 0.85% | 6.78% |
| 2025-12-01 | 38.8 (-0.26%) | 455 (-7.62%) | 122 | 26.81 | 0.14% | 1.06% | 6.78% |
| 2025-11-28 | 38.9 (-0.51%) | 492 (-3.49%) | 162 | 32.93 | 0.15% | 2.88% | 6.8% |
| 2025-11-27 | 39.1 (0.0%) | 510 (-44.18%) | 119 | 23.33 | 0.16% | 3.08% | 6.77% |
| 2025-11-26 | 39.1 (2.62%) | 914 (-12.3%) | 228 | 24.95 | 0.28% | 3.17% | 6.79% |
| 2025-11-25 | 38.1 (3.25%) | 1043 (-83.45%) | 220 | 21.09 | 0.32% | 3.26% | 6.77% |
| 2025-11-24 | 36.9 (0.14%) | 6301 (458.24%) | 82 | 1.3 | 1.96% | 3.14% | 6.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 36.85 (1.24%) | 1128 (45.38%) | 244 | 21.63 | 0.35% | 1.51% | 4.79% |
| 2025-11-20 | 36.4 (0.83%) | 776 (-35.94%) | 127 | 16.37 | 0.24% | 1.6% | 4.6% |
| 2025-11-19 | 36.1 (-1.77%) | 1212 (80.23%) | 174 | 14.36 | 0.38% | 1.51% | 4.47% |
| 2025-11-18 | 36.75 (-0.54%) | 672 (-36.87%) | 106 | 15.77 | 0.21% | 1.33% | 4.29% |
| 2025-11-17 | 36.95 (-1.34%) | 1065 (-24.38%) | 336 | 31.55 | 0.33% | 1.67% | 4.25% |
| 2025-11-14 | 37.45 (-1.71%) | 1408 (179.33%) | 182 | 12.93 | 0.44% | 1.49% | 4.05% |
| 2025-11-13 | 38.1 (0.0%) | 504 (-16.74%) | 80 | 15.87 | 0.16% | 1.27% | 3.76% |
| 2025-11-12 | 38.1 (1.2%) | 605 (-65.66%) | 79 | 13.06 | 0.19% | 1.38% | 4.44% |
| 2025-11-11 | 37.65 (-2.59%) | 1764 (253.14%) | 232 | 13.15 | 0.55% | 1.35% | 4.54% |
| 2025-11-10 | 38.65 (-1.02%) | 499 (-28.73%) | 63 | 12.63 | 0.16% | 0.9% | 4.44% |
| 2025-11-07 | 39.05 (0.51%) | 700 (-18.23%) | 55 | 7.86 | 0.22% | 0.91% | 4.45% |
| 2025-11-06 | 38.85 (0.26%) | 857 (69.99%) | 156 | 18.2 | 0.27% | 0.82% | 4.46% |
| 2025-11-05 | 38.75 (-0.77%) | 504 (48.21%) | 92 | 18.25 | 0.16% | 0.73% | 4.37% |
| 2025-11-04 | 39.05 (-0.51%) | 340 (-34.51%) | 69 | 20.29 | 0.11% | 0.84% | 4.47% |
| 2025-11-03 | 39.25 (-1.13%) | 519 (26.96%) | 98 | 18.88 | 0.16% | 0.88% | 4.56% |
| 2025-10-31 | 39.7 (-0.13%) | 409 (-26.92%) | 47 | 11.49 | 0.13% | 0.88% | 4.54% |
| 2025-10-30 | 39.75 (-0.38%) | 559 (-36.07%) | 34 | 6.08 | 0.17% | 0.91% | 4.53% |
| 2025-10-29 | 39.9 (-0.87%) | 875 (91.74%) | 207 | 23.66 | 0.27% | 0.85% | 4.52% |
| 2025-10-28 | 40.25 (-0.86%) | 456 (-14.39%) | 87 | 19.08 | 0.14% | 0.78% | 4.63% |
| 2025-10-27 | 40.6 (0.0%) | 533 (8.65%) | 108 | 20.26 | 0.17% | 0.8% | 4.62% |
| 2025-10-23 | 40.6 (0.0%) | 491 (30.52%) | 185 | 37.68 | 0.15% | 0.77% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 40.6 (0.5%) | 376 (-41.69%) | 118 | 31.38 | 0.12% | 0.76% | 4.64% |
| 2025-10-21 | 40.4 (-1.22%) | 645 (21.52%) | 144 | 22.33 | 0.2% | 1.49% | 4.67% |
| 2025-10-20 | 40.9 (0.12%) | 530 (21.45%) | 201 | 37.92 | 0.17% | 1.57% | 4.65% |
| 2025-10-17 | 40.85 (0.37%) | 437 (-4.46%) | 137 | 31.35 | 0.14% | 1.86% | 4.74% |
| 2025-10-16 | 40.7 (1.24%) | 457 (-83.1%) | 74 | 16.19 | 0.14% | 1.89% | 4.8% |
| 2025-10-15 | 40.2 (-0.12%) | 2707 (197.51%) | 165 | 6.1 | 0.84% | 1.97% | 4.76% |
| 2025-10-14 | 40.25 (0.75%) | 909 (-37.25%) | 269 | 29.59 | 0.28% | 1.31% | 4.11% |
| 2025-10-13 | 39.95 (-1.24%) | 1450 (171.59%) | 460 | 31.72 | 0.45% | 1.28% | 4.24% |
| 2025-10-09 | 40.45 (-0.61%) | 533 (-26.0%) | 65 | 12.2 | 0.17% | 1.02% | 4.18% |
| 2025-10-08 | 40.7 (-0.73%) | 721 (25.27%) | 92 | 12.76 | 0.22% | 1.0% | 4.18% |
| 2025-10-07 | 41.0 (0.12%) | 576 (-30.89%) | 153 | 26.56 | 0.18% | 0.89% | 4.11% |
| 2025-10-03 | 40.95 (-2.03%) | 833 (37.25%) | 76 | 9.12 | 0.26% | 0.88% | 4.08% |
| 2025-10-02 | 41.8 (-0.36%) | 607 (27.02%) | 155 | 25.54 | 0.19% | 1.0% | 4.03% |
| 2025-10-01 | 41.95 (-0.59%) | 478 (34.25%) | 73 | 15.27 | 0.15% | 0.94% | 3.99% |
| 2025-09-30 | 42.2 (-0.12%) | 356 (-34.3%) | 63 | 17.7 | 0.11% | 0.96% | 4.04% |
| 2025-09-26 | 42.25 (-1.63%) | 542 (-56.0%) | 80 | 14.76 | 0.17% | 1.02% | 4.04% |
| 2025-09-25 | 42.95 (0.7%) | 1232 (206.95%) | 356 | 28.9 | 0.38% | 1.0% | 4.05% |
| 2025-09-24 | 42.65 (0.83%) | 401 (-26.66%) | 89 | 22.19 | 0.13% | 0.8% | 4.01% |
| 2025-09-23 | 42.3 (0.12%) | 547 (-2.3%) | 100 | 18.28 | 0.17% | 0.92% | 4.15% |
| 2025-09-22 | 42.25 (-0.82%) | 560 (19.67%) | 57 | 10.18 | 0.17% | 0.95% | 4.23% |
| 2025-09-19 | 42.6 (-0.58%) | 468 (-18.94%) | 119 | 25.43 | 0.15% | 0.88% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.85 (0.59%) | 577 (-28.59%) | 109 | 18.89 | 0.18% | 0.93% | 4.21% |
| 2025-09-17 | 42.6 (1.91%) | 808 (28.72%) | 163 | 20.17 | 0.25% | 1.17% | 4.15% |
| 2025-09-16 | 41.8 (0.84%) | 628 (87.88%) | 184 | 29.3 | 0.2% | 1.3% | 4.12% |
| 2025-09-15 | 41.45 (-1.07%) | 334 (-47.03%) | 72 | 21.56 | 0.1% | 1.27% | 4.18% |
| 2025-09-12 | 41.9 (1.09%) | 631 (-52.92%) | 160 | 25.36 | 0.2% | 1.32% | 4.49% |
| 2025-09-11 | 41.45 (-3.38%) | 1340 (8.69%) | 305 | 22.76 | 0.42% | 1.27% | 4.66% |
| 2025-09-10 | 42.9 (-1.04%) | 1233 (126.22%) | 555 | 45.01 | 0.38% | 1.07% | 4.54% |
| 2025-09-09 | 43.35 (-0.34%) | 545 (12.41%) | 81 | 14.86 | 0.17% | 0.83% | 4.63% |
| 2025-09-08 | 43.5 (-0.91%) | 485 (-0.72%) | 101 | 20.82 | 0.15% | 0.86% | 4.81% |
| 2025-09-05 | 43.9 (-1.57%) | 488 (-26.9%) | 97 | 19.88 | 0.15% | 0.82% | 5.0% |
| 2025-09-04 | 44.6 (0.79%) | 668 (38.89%) | 117 | 17.51 | 0.21% | 0.85% | 5.26% |
| 2025-09-03 | 44.25 (0.0%) | 481 (-25.58%) | 112 | 23.28 | 0.15% | 0.98% | 5.64% |
| 2025-09-02 | 44.25 (1.14%) | 646 (83.56%) | 194 | 30.03 | 0.2% | 1.1% | 6.61% |
| 2025-09-01 | 43.75 (0.11%) | 352 (-38.03%) | 101 | 28.69 | 0.11% | 1.15% | 6.52% |
| 2025-08-29 | 43.7 (-2.13%) | 568 (-47.94%) | 63 | 11.09 | 0.18% | 1.19% | 6.55% |
| 2025-08-28 | 44.65 (2.29%) | 1092 (25.77%) | 283 | 25.92 | 0.34% | 1.16% | 6.49% |
| 2025-08-27 | 43.65 (1.16%) | 868 (9.15%) | 226 | 26.04 | 0.27% | 0.94% | 6.33% |
| 2025-08-26 | 43.15 (-1.26%) | 795 (63.99%) | 213 | 26.79 | 0.25% | 0.89% | 6.23% |
| 2025-08-25 | 43.7 (-0.23%) | 485 (-1.77%) | 121 | 24.95 | 0.15% | 0.9% | 6.26% |
| 2025-08-22 | 43.8 (-0.9%) | 493 (33.43%) | 63 | 12.78 | 0.15% | 1.17% | 6.36% |
| 2025-08-21 | 44.2 (0.57%) | 370 (-48.41%) | 62 | 16.76 | 0.12% | 1.37% | 6.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 43.95 (-1.35%) | 717 (-13.81%) | 150 | 20.92 | 0.22% | 1.55% | 6.77% |
| 2025-08-19 | 44.55 (-0.67%) | 832 (-37.57%) | 269 | 32.33 | 0.26% | 1.81% | 6.85% |
| 2025-08-18 | 44.85 (1.24%) | 1333 (16.15%) | 440 | 33.01 | 0.42% | 1.9% | 6.81% |
| 2025-08-15 | 44.3 (2.67%) | 1148 (20.07%) | 224 | 19.51 | 0.36% | 1.82% | 6.49% |
| 2025-08-14 | 43.15 (1.05%) | 956 (-37.54%) | 290 | 30.33 | 0.3% | 1.88% | 6.27% |
| 2025-08-13 | 42.7 (-0.12%) | 1530 (34.88%) | 644 | 42.09 | 0.48% | 2.17% | 6.09% |
| 2025-08-12 | 42.75 (0.94%) | 1134 (5.68%) | 258 | 22.75 | 0.35% | 2.81% | 5.7% |
| 2025-08-11 | 42.35 (-1.4%) | 1074 (-20.42%) | 268 | 24.95 | 0.33% | 2.57% | 5.43% |
| 2025-08-08 | 42.95 (3.49%) | 1349 (-27.72%) | 163 | 12.08 | 0.42% | 2.37% | 5.4% |
| 2025-08-07 | 41.5 (-3.49%) | 1867 (-48.18%) | 333 | 17.84 | 0.58% | 2.08% | 5.38% |
| 2025-08-06 | 43.0 (6.44%) | 3603 (879.28%) | 1030 | 28.59 | 1.12% | 1.67% | 5.03% |
| 2025-08-05 | 40.4 (0.75%) | 367 (-15.18%) | 106 | 28.88 | 0.11% | 0.72% | 4.02% |
| 2025-08-04 | 40.1 (-0.12%) | 433 (10.26%) | 170 | 39.26 | 0.14% | 0.88% | 4.11% |
| 2025-08-01 | 40.15 (-1.23%) | 393 (-29.45%) | 81 | 20.61 | 0.12% | 0.99% | 4.16% |
| 2025-07-31 | 40.65 (-2.63%) | 557 (2.61%) | 124 | 22.26 | 0.17% | 1.31% | 4.22% |
| 2025-07-30 | 41.75 (2.45%) | 543 (-39.04%) | 75 | 13.81 | 0.17% | 1.38% | 4.37% |
| 2025-07-29 | 40.75 (-2.74%) | 891 (10.36%) | 297 | 33.33 | 0.28% | 1.52% | 4.29% |
| 2025-07-28 | 41.9 (1.45%) | 807 (-42.23%) | 347 | 43.0 | 0.25% | 1.46% | 4.11% |
| 2025-07-25 | 41.3 (-0.12%) | 1398 (75.08%) | 663 | 47.42 | 0.44% | 1.3% | 4.02% |
| 2025-07-24 | 41.35 (0.85%) | 798 (-17.57%) | 241 | 30.2 | 0.25% | 1.0% | 3.88% |
| 2025-07-23 | 41.0 (2.63%) | 968 (35.06%) | 92 | 9.5 | 0.3% | 0.87% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.95 (-0.87%) | 717 (144.77%) | 298 | 41.56 | 0.22% | 0.65% | 3.72% |
| 2025-07-21 | 40.3 (0.25%) | 293 (-33.61%) | 78 | 26.62 | 0.09% | 0.52% | 3.87% |
| 2025-07-18 | 40.2 (0.12%) | 441 (20.28%) | 158 | 35.83 | 0.14% | 0.73% | 4.3% |
| 2025-07-17 | 40.15 (1.13%) | 367 (31.84%) | 48 | 13.08 | 0.11% | 0.99% | 4.8% |
| 2025-07-16 | 39.7 (0.13%) | 278 (-1.93%) | 117 | 42.09 | 0.09% | 1.11% | 5.67% |
| 2025-07-15 | 39.65 (0.63%) | 283 (-70.87%) | 104 | 36.75 | 0.09% | 1.14% | 5.93% |
| 2025-07-14 | 39.4 (3.82%) | 974 (-23.68%) | 234 | 24.02 | 0.3% | 1.25% | 6.1% |
| 2025-07-11 | 37.95 (0.93%) | 1276 (71.75%) | 142 | 11.13 | 0.4% | 1.14% | 6.04% |
| 2025-07-10 | 37.6 (-1.31%) | 743 (96.61%) | 104 | 14.0 | 0.23% | 0.92% | 6.13% |
| 2025-07-09 | 38.1 (-0.52%) | 378 (-42.23%) | 95 | 25.13 | 0.12% | 1.01% | 6.07% |
| 2025-07-08 | 38.3 (0.0%) | 654 (8.98%) | 200 | 30.58 | 0.2% | 0.99% | 6.11% |
| 2025-07-07 | 38.3 (-2.54%) | 600 (3.48%) | 194 | 32.33 | 0.19% | 0.88% | 6.12% |
| 2025-07-04 | 39.3 (-2.72%) | 580 (-43.76%) | 154 | 26.55 | 0.18% | 0.85% | 6.13% |
| 2025-07-03 | 40.4 (2.54%) | 1032 (243.13%) | 214 | 20.74 | 0.32% | 0.97% | 6.06% |
| 2025-07-02 | 39.4 (0.0%) | 300 (-1.42%) | 68 | 22.67 | 0.09% | 0.84% | 5.84% |
| 2025-07-01 | 39.4 (0.38%) | 305 (-40.13%) | 69 | 22.62 | 0.1% | 0.94% | 5.85% |
| 2025-06-30 | 39.25 (-2.97%) | 509 (-46.43%) | 141 | 27.7 | 0.16% | 1.22% | 5.83% |
| 2025-06-27 | 40.45 (0.87%) | 951 (54.2%) | 156 | 16.4 | 0.3% | 1.58% | 5.81% |
| 2025-06-26 | 40.1 (1.52%) | 616 (-1.89%) | 73 | 11.85 | 0.19% | 1.92% | 5.68% |
| 2025-06-25 | 39.5 (0.64%) | 628 (-47.61%) | 133 | 21.18 | 0.2% | 2.71% | 5.54% |
| 2025-06-24 | 39.25 (0.13%) | 1200 (-28.42%) | 349 | 29.08 | 0.37% | 2.86% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.2 (4.12%) | 1677 (-18.49%) | 583 | 34.76 | 0.52% | 2.75% | 5.16% |
| 2025-06-20 | 37.65 (-1.44%) | 2057 (-34.58%) | 105 | 5.1 | 0.64% | 2.47% | 4.68% |
| 2025-06-19 | 38.2 (-8.5%) | 3144 (183.55%) | 536 | 17.05 | 0.98% | 2.32% | 4.1% |
| 2025-06-18 | 41.75 (0.85%) | 1109 (29.4%) | 41 | 3.7 | 0.35% | 1.51% | 3.16% |
| 2025-06-17 | 41.4 (0.85%) | 857 (13.03%) | 96 | 11.2 | 0.27% | 1.32% | 2.92% |
| 2025-06-16 | 41.05 (0.37%) | 758 (-51.76%) | 77 | 10.16 | 0.24% | 1.27% | 2.81% |
| 2025-06-13 | 40.9 (-3.2%) | 1571 (187.05%) | 128 | 8.15 | 0.49% | 1.23% | 2.66% |
| 2025-06-12 | 42.25 (0.6%) | 547 (8.31%) | 136 | 24.86 | 0.17% | 0.85% | 2.3% |
| 2025-06-11 | 42.0 (-0.24%) | 505 (-25.67%) | 135 | 26.73 | 0.16% | 0.79% | 2.32% |
| 2025-06-10 | 42.1 (-2.55%) | 680 (4.05%) | 86 | 12.65 | 0.21% | 0.73% | 2.28% |
| 2025-06-09 | 43.2 (1.29%) | 653 (89.73%) | 96 | 14.7 | 0.2% | 0.59% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.1 (6.99%) | 6351 (-2.82%) | 828 | 13.04 |
| 2026-05-29 | 39.35 (2.88%) | 6535 (56.2%) | 1295 | 19.82 |
| 2026-05-22 | 38.25 (-0.39%) | 4184 (3.52%) | 650 | 15.54 |
| 2026-05-15 | 38.4 (-3.15%) | 4042 (-34.56%) | 592 | 14.65 |
| 2026-05-08 | 39.65 (-2.46%) | 6176 (59.46%) | 1347 | 21.81 |
| 2026-04-30 | 40.65 (4.63%) | 3873 (-9.54%) | 596 | 15.39 |
| 2026-04-24 | 38.85 (-5.24%) | 4281 (29.53%) | 479 | 11.19 |
| 2026-04-17 | 41.0 (0.37%) | 3305 (-15.1%) | 472 | 14.28 |
| 2026-04-10 | 40.85 (1.87%) | 3893 (57.17%) | 722 | 18.55 |
| 2026-04-02 | 40.1 (0.12%) | 2477 (-57.83%) | 667 | 26.93 |
| 2026-03-27 | 40.05 (-0.5%) | 5874 (-0.25%) | 836 | 14.23 |
| 2026-03-20 | 40.25 (2.81%) | 5889 (6.07%) | 1322 | 22.45 |
| 2026-03-13 | 39.15 (0.26%) | 5552 (15.86%) | 1169 | 21.06 |
| 2026-03-06 | 39.05 (-0.51%) | 4792 (40.48%) | 1067 | 22.27 |
| 2026-02-26 | 39.25 (-1.88%) | 3411 (57.73%) | 877 | 25.71 |
| 2026-02-11 | 40.0 (3.76%) | 2162 (-47.46%) | 230 | 10.64 |
| 2026-02-06 | 38.55 (-2.41%) | 4116 (-58.71%) | 827 | 20.09 |
| 2026-01-30 | 39.5 (2.07%) | 9970 (139.6%) | 3342 | 33.52 |
| 2026-01-23 | 38.7 (-0.51%) | 4161 (-10.3%) | 477 | 11.46 |
| 2026-01-16 | 38.9 (0.91%) | 4638 (-38.68%) | 1140 | 24.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.55 (2.53%) | 7564 (1129.23%) | 1668 | 22.05 |
| 2026-01-02 | 37.6 (-0.13%) | 615 (-34.5%) | 104 | 16.91 |
| 2025-12-26 | 37.65 (0.53%) | 939 (-48.91%) | 173 | 18.42 |
| 2025-12-19 | 37.45 (-0.27%) | 1839 (11.3%) | 412 | 22.4 |
| 2025-12-12 | 37.55 (-3.35%) | 1652 (-18.3%) | 297 | 17.98 |
| 2025-12-05 | 38.85 (-0.13%) | 2022 (-78.16%) | 507 | 25.07 |
| 2025-11-28 | 38.9 (5.56%) | 9262 (90.78%) | 811 | 8.76 |
| 2025-11-21 | 36.85 (-1.6%) | 4854 (1.52%) | 987 | 20.33 |
| 2025-11-14 | 37.45 (-4.1%) | 4782 (63.67%) | 636 | 13.3 |
| 2025-11-07 | 39.05 (-1.64%) | 2922 (3.06%) | 470 | 16.08 |
| 2025-10-31 | 39.7 (-2.22%) | 2835 (38.73%) | 483 | 17.04 |
| 2025-10-23 | 40.6 (-0.61%) | 2043 (-65.72%) | 648 | 31.72 |
| 2025-10-17 | 40.85 (0.99%) | 5962 (225.52%) | 1105 | 18.53 |
| 2025-10-09 | 40.45 (-1.22%) | 1831 (-19.5%) | 310 | 16.93 |
| 2025-10-03 | 40.95 (-3.08%) | 2275 (-30.7%) | 367 | 16.13 |
| 2025-09-26 | 42.25 (-0.82%) | 3283 (16.55%) | 682 | 20.77 |
| 2025-09-19 | 42.6 (1.67%) | 2817 (-33.5%) | 647 | 22.97 |
| 2025-09-12 | 41.9 (-4.56%) | 4236 (60.61%) | 1202 | 28.38 |
| 2025-09-05 | 43.9 (0.46%) | 2637 (-30.77%) | 621 | 23.55 |
| 2025-08-29 | 43.7 (-0.23%) | 3810 (1.67%) | 906 | 23.78 |
| 2025-08-22 | 43.8 (-1.13%) | 3747 (-35.87%) | 984 | 26.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 44.3 (3.14%) | 5844 (-23.32%) | 1684 | 28.82 |
| 2025-08-08 | 42.95 (6.97%) | 7621 (138.63%) | 1802 | 23.65 |
| 2025-08-01 | 40.15 (-2.78%) | 3194 (-23.53%) | 924 | 28.93 |
| 2025-07-25 | 41.3 (2.74%) | 4176 (78.08%) | 1372 | 32.85 |
| 2025-07-18 | 40.2 (5.93%) | 2345 (-35.81%) | 661 | 28.19 |
| 2025-07-11 | 37.95 (-3.44%) | 3653 (33.93%) | 735 | 20.12 |
| 2025-07-04 | 39.3 (-2.84%) | 2728 (-46.24%) | 646 | 23.68 |
| 2025-06-27 | 40.45 (7.44%) | 5074 (-35.98%) | 1294 | 25.5 |
| 2025-06-20 | 37.65 (-7.95%) | 7926 (100.22%) | 855 | 10.79 |
| 2025-06-13 | 40.9 (-4.1%) | 3959 (132.18%) | 581 | 14.68 |
| 2025-06-06 | 42.65 (2.03%) | 1705 (29.83%) | 285 | 16.72 |
| 2025-05-29 | 41.8 (-3.8%) | 1313 (1.26%) | 182 | 13.86 |
| 2025-05-23 | 43.45 (-0.57%) | 1297 (-47.46%) | 174 | 13.42 |
| 2025-05-16 | 43.7 (5.68%) | 2468 (-47.25%) | 437 | 17.71 |
| 2025-05-09 | 41.35 (-6.13%) | 4680 (214.54%) | 860 | 18.38 |
| 2025-05-02 | 44.05 (1.26%) | 1487 (-12.1%) | 278 | 18.7 |
| 2025-04-25 | 43.5 (-0.34%) | 1692 (-38.36%) | 464 | 27.42 |
| 2025-04-18 | 43.65 (3.56%) | 2746 (-55.68%) | 943 | 34.34 |
| 2025-04-11 | 42.15 (-11.64%) | 6196 (146.03%) | 1933 | 31.2 |
| 2025-04-02 | 47.7 (-1.24%) | 2518 (-11.71%) | 841 | 33.4 |
| 2025-03-28 | 48.3 (-6.03%) | 2852 (-19.42%) | 320 | 11.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.4 (-0.77%) | 3540 (-64.86%) | 941 | 26.58 |
| 2025-03-14 | 51.8 (-0.38%) | 10074 (116.4%) | 3101 | 30.78 |
| 2025-03-07 | 52.0 (-0.76%) | 4655 (-35.49%) | 1311 | 28.16 |
| 2025-02-27 | 52.4 (2.14%) | 7216 (-24.52%) | 2000 | 27.72 |
| 2025-02-21 | 51.3 (-3.57%) | 9561 (-56.3%) | 3010 | 31.48 |
| 2025-02-14 | 53.2 (16.67%) | 21878 (627.39%) | 8832 | 40.37 |
| 2025-02-07 | 45.6 (-3.39%) | 3007 (66.88%) | 528 | 17.56 |
| 2025-01-22 | 47.2 (1.94%) | 1802 (-51.01%) | 497 | 27.58 |
| 2025-01-17 | 46.3 (3.46%) | 3678 (70.29%) | 855 | 23.25 |
| 2025-01-10 | 44.75 (-1.43%) | 2160 (-26.0%) | 358 | 16.57 |
| 2025-01-03 | 45.4 (-1.73%) | 2919 (252.04%) | 543 | 18.6 |
| 2024-12-31 | 46.2 (0.11%) | 829 (-60.76%) | 128 | 15.44 |
| 2024-12-27 | 46.15 (3.71%) | 2113 (-44.37%) | 416 | 19.69 |
| 2024-12-20 | 44.5 (-4.51%) | 3799 (-12.04%) | 708 | 18.64 |
| 2024-12-13 | 46.6 (-6.33%) | 4319 (163.83%) | 641 | 14.84 |
| 2024-12-06 | 49.75 (0.4%) | 1637 (-35.62%) | 269 | 16.43 |
| 2024-11-29 | 49.55 (-1.69%) | 2542 (1.54%) | 494 | 19.43 |
| 2024-11-22 | 50.4 (1.51%) | 2504 (-64.83%) | 467 | 18.65 |
| 2024-11-15 | 49.65 (-3.59%) | 7119 (-14.89%) | 1391 | 19.54 |
| 2024-11-08 | 51.5 (-8.53%) | 8365 (100.62%) | 1072 | 12.82 |
| 2024-11-01 | 56.3 (-1.92%) | 4169 (73.96%) | 669 | 16.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 57.4 (-1.54%) | 2397 (-58.82%) | 298 | 12.43 |
| 2024-10-18 | 58.3 (1.39%) | 5821 (-12.65%) | 792 | 13.61 |
| 2024-10-11 | 57.5 (-4.96%) | 6664 (25.62%) | 1246 | 18.7 |
| 2024-10-04 | 60.5 (-0.17%) | 5304 (-9.89%) | 1360 | 25.64 |
| 2024-09-27 | 60.6 (4.84%) | 5887 (186.65%) | 764 | 12.98 |
| 2024-09-20 | 57.8 (3.58%) | 2053 (-40.35%) | 300 | 14.61 |
| 2024-09-13 | 55.8 (-0.89%) | 3443 (-34.31%) | 558 | 16.21 |
| 2024-09-06 | 56.3 (-5.54%) | 5241 (54.06%) | 793 | 15.13 |
| 2024-08-30 | 59.6 (0.51%) | 3402 (-25.3%) | 410 | 12.05 |
| 2024-08-23 | 59.3 (0.0%) | 4554 (-31.82%) | 1002 | 22.0 |
| 2024-08-16 | 59.3 (-1.0%) | 6680 (-64.65%) | 1159 | 17.35 |
| 2024-08-09 | 59.9 (-0.17%) | 18899 (51.8%) | 5344 | 28.28 |
| 2024-08-02 | 60.0 (2.92%) | 12450 (195.66%) | 3085 | 24.78 |
| 2024-07-26 | 58.3 (-2.51%) | 4210 (-33.87%) | 858 | 20.38 |
| 2024-07-19 | 59.8 (-1.48%) | 6367 (-20.14%) | 1001 | 15.72 |
| 2024-07-12 | 60.7 (-1.14%) | 7972 (-54.19%) | 1001 | 12.56 |
| 2024-07-05 | 61.4 (-4.06%) | 17406 (59.77%) | 1891 | 10.86 |
| 2024-06-28 | 64.0 (1.11%) | 10894 (-76.0%) | 1829 | 16.79 |
| 2024-06-21 | 63.3 (-1.25%) | 45385 (322.23%) | 14007 | 30.86 |
| 2024-06-14 | 64.1 (3.55%) | 10749 (70.92%) | 2013 | 18.73 |
| 2024-06-07 | 61.9 (2.15%) | 6289 (0.05%) | 901 | 14.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 60.6 (1.0%) | 6285 (-34.33%) | 930 | 14.8 |
| 2024-05-24 | 60.0 (-2.12%) | 9572 (8.61%) | 2454 | 25.64 |
| 2024-05-17 | 61.3 (0.99%) | 8813 (-18.1%) | 1720 | 19.52 |
| 2024-05-10 | 60.7 (-0.98%) | 10760 (-8.28%) | 2273 | 21.12 |
| 2024-05-03 | 61.3 (6.61%) | 11731 (66.49%) | 2755 | 23.48 |
| 2024-04-26 | 57.5 (-3.36%) | 7046 (-23.63%) | 1271 | 18.04 |
| 2024-04-19 | 59.5 (-1.0%) | 9226 (-49.77%) | 2205 | 23.9 |
| 2024-04-12 | 60.1 (-2.44%) | 18368 (149.51%) | 3171 | 17.26 |
| 2024-04-03 | 61.6 (0.16%) | 7361 (-12.32%) | 2925 | 39.74 |
| 2024-03-29 | 61.5 (-3.76%) | 8396 (-58.09%) | 2245 | 26.74 |
| 2024-03-22 | 63.9 (2.57%) | 20033 (35.88%) | 5766 | 28.78 |
| 2024-03-15 | 62.3 (1.8%) | 14743 (-36.87%) | 4139 | 28.07 |
| 2024-03-08 | 61.2 (-8.38%) | 23352 (-10.57%) | 5626 | 24.09 |
| 2024-03-01 | 66.8 (6.37%) | 26112 (18.88%) | 7732 | 29.61 |
| 2024-02-23 | 62.8 (5.02%) | 21964 (248.15%) | 4904 | 22.33 |
| 2024-02-16 | 59.8 (4.0%) | 6308 (209.49%) | 887 | 14.06 |
| 2024-02-05 | 57.5 (1.41%) | 2038 (-71.58%) | 371 | 18.2 |
| 2024-02-02 | 56.7 (2.16%) | 7173 (7.81%) | 1615 | 22.51 |
| 2024-01-26 | 55.5 (3.74%) | 6653 (-9.55%) | 1500 | 22.55 |
| 2024-01-19 | 53.5 (-2.19%) | 7356 (-6.65%) | 1629 | 22.15 |
| 2024-01-12 | 54.7 (-4.87%) | 7880 (-13.3%) | 1728 | 21.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 57.5 (-0.35%) | 9088 (-63.92%) | 2239 | 24.64 |
| 2023-12-29 | 57.7 (-4.79%) | 25188 (-65.35%) | 10392 | 41.26 |
| 2023-12-22 | 60.6 (7.45%) | 72695 (255.02%) | 39040 | 53.7 |
| 2023-12-15 | 56.4 (10.59%) | 20476 (80.74%) | 6770 | 33.06 |
| 2023-12-08 | 51.0 (1.59%) | 11329 (68.99%) | 2245 | 19.82 |
| 2023-12-01 | 50.2 (2.97%) | 6704 (-5.27%) | 1171 | 17.47 |
| 2023-11-24 | 48.75 (1.14%) | 7076 (-5.9%) | 1256 | 17.75 |
| 2023-11-17 | 48.2 (0.94%) | 7520 (45.93%) | 834 | 11.09 |
| 2023-11-10 | 47.75 (1.7%) | 5153 (80.47%) | 940 | 18.24 |
| 2023-11-03 | 46.95 (-0.32%) | 2855 (-8.82%) | 649 | 22.73 |
| 2023-10-27 | 47.1 (0.53%) | 3131 (-55.7%) | 746 | 23.83 |
| 2023-10-20 | 46.85 (-1.16%) | 7069 (82.78%) | 1258 | 17.8 |
| 2023-10-13 | 47.4 (1.28%) | 3867 (-10.72%) | 619 | 16.01 |
| 2023-10-06 | 46.8 (0.11%) | 4332 (20.12%) | 667 | 15.4 |
| 2023-09-28 | 46.75 (-5.17%) | 3606 (-48.42%) | 351 | 9.73 |
| 2023-09-22 | 49.3 (-0.4%) | 6992 (38.11%) | 1338 | 19.14 |
| 2023-09-15 | 49.5 (3.66%) | 5063 (-37.18%) | 1350 | 26.66 |
| 2023-09-08 | 47.75 (0.63%) | 8059 (52.29%) | 1919 | 23.81 |
| 2023-09-01 | 47.45 (4.52%) | 5291 (-29.37%) | 1184 | 22.38 |
| 2023-08-25 | 45.4 (-2.99%) | 7492 (-27.97%) | 1392 | 18.58 |
| 2023-08-18 | 46.8 (-5.55%) | 10402 (-33.18%) | 3156 | 30.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 49.55 (-4.71%) | 15568 (-36.06%) | 4935 | 31.7 |
| 2023-08-04 | 52.0 (8.67%) | 24348 (105.52%) | 7147 | 29.35 |
| 2023-07-28 | 47.85 (4.59%) | 11847 (28.9%) | 2436 | 20.56 |
| 2023-07-21 | 45.75 (6.15%) | 9190 (43.53%) | 2312 | 25.16 |
| 2023-07-14 | 43.1 (-1.93%) | 6403 (-20.32%) | 1649 | 25.75 |
| 2023-07-07 | 43.95 (-5.08%) | 8036 (21.98%) | 796 | 9.91 |
| 2023-06-30 | 46.3 (-1.8%) | 6588 (38.08%) | 1650 | 25.05 |
| 2023-06-21 | 47.15 (-0.84%) | 4771 (-66.35%) | 1312 | 27.5 |
| 2023-06-16 | 47.55 (-1.35%) | 14178 (27.63%) | 3566 | 25.15 |
| 2023-06-09 | 48.2 (1.05%) | 11109 (-5.71%) | 3073 | 27.66 |
| 2023-06-02 | 47.7 (-2.45%) | 11782 (-59.99%) | 2205 | 18.71 |
| 2023-05-26 | 48.9 (-1.71%) | 29446 (74.36%) | 10131 | 34.41 |
| 2023-05-19 | 49.75 (10.31%) | 16889 (37.79%) | 4450 | 26.35 |
| 2023-05-12 | 45.1 (-4.14%) | 12256 (13.81%) | 2860 | 23.34 |
| 2023-05-05 | 47.05 (-3.68%) | 10769 (-78.04%) | 3290 | 30.55 |
| 2023-04-28 | 48.85 (-8.86%) | 49038 (1.2%) | 24257 | 49.47 |
| 2023-04-21 | 53.6 (19.91%) | 48454 (665.05%) | 19882 | 41.03 |
| 2023-04-14 | 44.7 (-3.97%) | 6333 (110.25%) | 737 | 11.64 |
| 2023-04-07 | 46.55 (-2.92%) | 3012 (-67.46%) | 371 | 12.32 |
| 2023-03-31 | 47.95 (-0.1%) | 9257 (-50.97%) | 1693 | 18.29 |
| 2023-03-24 | 48.0 (5.03%) | 18879 (20.4%) | 4645 | 24.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 45.7 (1.22%) | 15680 (160.13%) | 4044 | 25.79 |
| 2023-03-10 | 45.15 (0.0%) | 6028 (-23.54%) | 1120 | 18.58 |
| 2023-03-03 | 45.15 (1.01%) | 7883 (-5.37%) | 1843 | 23.38 |
| 2023-02-24 | 44.7 (-1.0%) | 8330 (5.72%) | 1617 | 19.41 |
| 2023-02-17 | 45.15 (0.33%) | 7880 (-10.79%) | 1210 | 15.36 |
| 2023-02-10 | 45.0 (-5.46%) | 8833 (-47.68%) | 1791 | 20.28 |
| 2023-02-03 | 47.6 (5.08%) | 16882 (271.24%) | 4531 | 26.84 |
| 2023-01-17 | 45.3 (1.34%) | 4547 (-60.61%) | 802 | 17.64 |
| 2023-01-13 | 44.7 (4.07%) | 11545 (120.23%) | 3355 | 29.06 |
| 2023-01-06 | 42.95 (0.12%) | 5242 (-51.46%) | 1300 | 24.8 |
| 2022-12-30 | 42.9 (-2.5%) | 10799 (-61.47%) | 3497 | 32.38 |
| 2022-12-23 | 44.0 (4.76%) | 28028 (6.18%) | 12053 | 43.0 |
| 2022-12-16 | 42.0 (7.01%) | 26396 (166.68%) | 10119 | 38.34 |
| 2022-12-09 | 39.25 (2.61%) | 9898 (81.62%) | 2927 | 29.57 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。