1904 正隆
- EPS 年複合成長率: 22.58% (110-106)
- 營業利益年複合成長率: 15.04% (110-106)
- 本益比: 8.53
- 本益成長比: 0.567
- 總報酬本益比: 2.401
- 近四季EPS總合: 3.53 (0.67,0.71,0.7,1.04)
- 融資餘額佔股本比例:0.32%
- 融資使用率: 1.3%
- 近期收盤價: 30.1 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
正隆 | -14.0% | 3.0% | 111.0% | 3.0% | 13.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
30.1 | -6.35% | 28.19 | 32.42 | 7.71% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.68 | 26.49 | 22.84 | 20.70 | 17.70 | 17.38 | 16.51 | 16.01 | 15.24 | 17.29 |
營業利益率 | 10.17 | 12.52 | 8.70 | 6.94 | 5.32 | 4.77 | 4.10 | 2.91 | 3.78 | 5.44 |
折舊負擔比率 | 6.14 | 6.69 | 6.26 | 4.82 | 5.24 | 5.75 | 5.20 | 4.69 | 4.58 | 4.10 |
稅前淨利率 | 11.09 | 11.91 | 7.39 | 12.13 | 4.29 | 4.24 | 3.02 | 1.33 | 3.30 | 4.21 |
股東權益報酬率 | 14.54 | 14.30 | 9.44 | 17.53 | 6.30 | 5.28 | 3.67 | 1.08 | 4.96 | 6.73 |
資產報酬率 | 6.67 | 6.83 | 4.73 | 7.34 | 3.14 | 2.76 | 2.16 | 1.18 | 2.77 | 3.59 |
本業收入比 | 91.70 | 105.16 | 117.65 | 57.23 | 123.91 | 112.48 | 135.93 | 218.76 | 114.69 | 129.35 |
業外獲益比 | 8.28 | -5.13 | -17.65 | 42.77 | -23.96 | -12.48 | -35.93 | -118.59 | -14.69 | -29.35 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.57 | 18.40 | 19.11 | 26.27 | 27.51 | 26.64 | 25.02 | 25.65 | 28.85 | 25.02 | 23.10 | 21.72 | 21.00 | 22.15 | 24.00 | 20.64 | 15.95 | 18.78 | 16.54 | 16.83 |
營業利益率 | 7.00 | 7.48 | 6.52 | 13.15 | 13.91 | 13.34 | 11.29 | 11.70 | 13.77 | 11.81 | 8.39 | 7.72 | 6.16 | 7.86 | 9.11 | 7.42 | 3.37 | 6.90 | 3.74 | 4.37 |
稅前淨利率 | 8.59 | 7.10 | 9.24 | 12.62 | 16.03 | 12.87 | 11.22 | 11.09 | 12.37 | 8.52 | 8.08 | 6.44 | 6.23 | 5.11 | 9.16 | 8.12 | 26.50 | 5.05 | 3.37 | 3.96 |
本業收入比 | 81.53 | 105.39 | 70.55 | 104.19 | 86.78 | 103.69 | 100.70 | 105.56 | 111.22 | 138.57 | 103.83 | 120.10 | 98.77 | 153.85 | 99.47 | 91.36 | 12.50 | 136.72 | 110.93 | 110.12 |
業外獲益比 | 18.47 | -5.39 | 29.54 | -4.19 | 13.16 | -3.62 | -0.70 | -5.56 | -11.31 | -38.57 | -3.83 | -19.94 | 1.23 | -53.85 | 0.53 | 8.64 | 87.50 | -36.72 | -10.93 | -13.01 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 3687 | 7519 | 7322 | 5693 | 1185 | 3741 | 3556 | 3558 | 3888 | 3229 |
自由現金流量(百萬) | -2554 | 3449 | 5698 | 4399 | -4022 | 1414 | 177 | 1012 | 1639 | 919 |
稅後淨利(百萬) | 3963 | 3728 | 2304 | 3742 | 1435 | 1297 | 1171 | 752 | 1202 | 1128 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 870 | 1410 | 417 | 929 | 931 | 2616 | 1223 | 1908 | 1772 | 2873 | 2983 | 620 | 846 | 847 | 1802 | 1506 | 1539 | 1409 | 583 | -662 |
自由現金流量(百萬) | -471 | 478 | -1001 | -1452 | -579 | 1164 | -209 | 1291 | 1202 | 2345 | 2532 | -33 | 854 | -357 | -398 | 445 | 4710 | -924 | -1592 | -1410 |
稅後淨利(百萬) | 742 | 792 | 774 | 1155 | 1242 | 1110 | 916 | 802 | 899 | 772 | 694 | 400 | 438 | 351 | 727 | 700 | 1963 | 431 | 306 | 339 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 44986 | 40074 | 40388 | 41182 | 42664 | 40086 | 43390 | 44870 | 43763 | 46013 |
營業利益(百萬) | 4574 | 5018 | 3513 | 2859 | 2270 | 1911 | 1778 | 1306 | 1655 | 2503 |
稅後淨利(百萬) | 3963 | 3728 | 2304 | 3742 | 1435 | 1297 | 1171 | 752 | 1202 | 1128 |
EPS(完全稀釋) | 3.57 | 3.35 | 2.07 | 3.37 | 1.29 | 1.17 | 1.05 | 0.70 | 1.12 | 0.00 |
營收成長率(%) | 12.26 | -0.78 | -1.93 | -3.47 | 6.43 | -7.61 | -3.30 | 2.53 | -4.89 | N/A |
營業利益成長率(%) | -8.85 | 42.84 | 22.88 | 25.95 | 18.79 | 7.48 | 36.14 | -21.09 | -33.88 | N/A |
稅後淨利成長率(%) | 6.30 | 61.81 | -38.43 | 160.77 | 10.64 | 10.76 | 55.72 | -37.44 | 6.56 | N/A |
EPS成長率(%) | 6.57 | 61.84 | -38.58 | 161.24 | 10.26 | 11.43 | 50.00 | -37.50 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11280 | 12013 | 11141 | 11545 | 10287 | 11159 | 10262 | 9578 | 9075 | 11498 | 10027 | 9743 | 9120 | 10183 | 10227 | 10694 | 10078 | 10737 | 11117 | 10456 |
營業利益(百萬) | 790 | 899 | 726 | 1518 | 1431 | 1489 | 1159 | 1121 | 1249 | 1358 | 841 | 753 | 561 | 800 | 932 | 793 | 334 | 741 | 416 | 457 |
稅後淨利(百萬) | 742 | 792 | 774 | 1155 | 1242 | 1110 | 916 | 802 | 899 | 772 | 694 | 400 | 438 | 351 | 727 | 700 | 1963 | 431 | 306 | 339 |
EPS(完全稀釋) | 0.67 | 0.71 | 0.70 | 1.04 | 1.12 | 1.00 | 0.83 | 0.72 | 0.81 | 0.70 | 0.63 | 0.36 | 0.40 | 0.32 | 0.66 | 0.63 | 1.77 | 0.39 | 0.28 | 0.31 |
去年同期營收成長率(%) | 9.65 | 7.65 | 8.57 | 20.54 | 13.36 | -2.95 | 2.34 | -1.69 | -0.49 | 12.91 | -1.96 | -8.89 | -9.51 | -5.16 | -8.01 | 2.28 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 8.65 | 8.11 | 14.55 | 16.95 | 5.21 | -0.31 | 0.32 | -1.09 | 6.21 | 5.47 | -5.43 | -9.20 | -7.33 | -6.58 | -2.87 | - | - | - | - | - |
去年同期EPS成長率(%) | -40.18 | -29.00 | -15.66 | 44.44 | 38.27 | 42.86 | 31.75 | 100.00 | 102.50 | 118.75 | -4.55 | -42.86 | -77.40 | -17.95 | 135.71 | 103.23 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -34.59 | -22.33 | 14.39 | 41.36 | 40.56 | 37.30 | 65.88 | 101.25 | 110.62 | 57.10 | -23.70 | -60.13 | -47.68 | 58.88 | 119.47 | - | - | - | - | - |
較上季營收成長率(%) | -6.10 | 7.83 | -3.50 | 12.23 | -7.81 | 8.74 | 7.14 | 5.54 | -21.07 | 14.67 | 2.91 | 6.83 | -10.44 | -0.43 | -4.37 | 6.11 | -6.14 | -3.42 | 6.32 | - |
較上季EPS成長率(%) | -5.63 | 1.43 | -32.69 | -7.14 | 12.00 | 20.48 | 15.28 | -11.11 | 15.71 | 11.11 | 75.00 | -10.00 | 25.00 | -51.52 | 4.76 | -64.41 | 353.85 | 39.29 | -9.68 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -5.5 | 3.63 | 8.18 | 2019/12 | 29.57 | 42.67 | -1.96 |
2022/3 | 24.21 | 5.45 | 9.82 | 2019/11 | -1.54 | 0.44 | -5.65 |
2022/1~2 | -16.46 | 12.46 | 12.46 | 2019/10 | 8.78 | -1.64 | -6.23 |
2021/12 | 3.66 | -0.06 | 12.15 | 2019/9 | -4.8 | 2.15 | -6.76 |
2021/11 | 18.42 | 19.36 | 13.63 | 2019/8 | 0.1 | -5.07 | -7.78 |
2021/10 | -15.37 | 4.25 | 13.03 | 2019/7 | 7.74 | -2.18 | -8.26 |
2021/9 | 27.18 | 9.68 | 14.05 | 2019/6 | -4.42 | -13.2 | -9.28 |
2021/8 | -12.86 | 4.57 | 14.71 | 2019/5 | 0.89 | -7.78 | -8.44 |
2021/7 | -3.86 | 11.23 | 16.14 | 2019/4 | 5.1 | -6.06 | -8.38 |
2021/6 | -0.95 | 9.48 | 17.02 | 2019/3 | 22.71 | -18.56 | -9.19 |
2021/5 | 5.62 | 38.14 | 18.8 | 2019/1~2 | -27.63 | -3.47 | -3.46 |
2021/4 | -4.19 | 17.05 | 14.42 | 2018/12 | -7.52 | -9.79 | -3.13 |
2021/3 | 30.89 | 17.11 | 13.5 | 2018/11 | -3.59 | -1.89 | -2.53 |
2021/1~2 | -14.03 | 11.44 | 11.43 | 2018/10 | 12.71 | 0.19 | -2.57 |
2020/12 | 23.3 | -4.75 | -0.82 | 2018/9 | -11.33 | -15.62 | -2.88 |
2020/11 | 3.43 | 0.39 | -0.32 | 2018/8 | 3.15 | -6.78 | -1.18 |
2020/10 | -10.91 | -4.43 | -0.4 | 2018/7 | -3.9 | -0.96 | -0.37 |
2020/9 | 21.2 | 17.05 | 0.08 | 2018/6 | 1.01 | -0.73 | -0.27 |
2020/8 | -7.32 | -8.34 | -2.05 | 2018/5 | 2.77 | 5.33 | -0.17 |
2020/7 | -5.68 | -0.99 | -1.03 | 2018/4 | -8.87 | 1.87 | -1.53 |
2020/6 | 25.38 | 12.42 | -1.04 | 2018/3 | 37.92 | 3.01 | -2.66 |
2020/5 | -10.5 | -13.78 | -3.77 | 2018/1~2 | -20.54 | -5.83 | -5.83 |
2020/4 | -5.8 | -2.81 | -0.63 | 2017/12 | 0.58 | -5.54 | 6.17 |
2020/3 | 12.86 | 9.55 | 0.14 | 2017/11 | -1.54 | 2.0 | 7.38 |
2020/1~2 | 7.94 | -4.65 | -4.65 | 2017/10 | -5.4 | 4.83 | 7.98 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
969.0 | 1649.0 | -41.23 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
853.0 | 1436.0 | -40.59 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1029.0 | 1151.0 | -10.59 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.67 | 0.71 | -0.056 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.48 | 6.38 | 6.22 | 5.56 | 5.03 | 4.50 | 4.65 | 4.36 | 4.03 | 4.27 |
存貨周轉率 | 4.30 | 3.89 | 3.66 | 3.63 | 4.65 | 4.83 | 4.96 | 5.16 | 4.92 | 5.04 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.58 | 1.73 | 1.66 | 1.71 | 1.60 | 1.80 | 1.83 | 1.79 | 1.55 | 1.81 | 1.56 | 1.56 | 1.41 | 1.46 | 1.38 | 1.44 | 1.33 | 1.25 | 1.23 | 1.32 |
存貨周轉率 | 1.03 | 1.10 | 1.00 | 1.01 | 0.95 | 1.06 | 0.96 | 0.88 | 0.82 | 1.05 | 0.86 | 0.82 | 0.77 | 0.88 | 0.94 | 1.08 | 1.03 | 1.06 | 1.20 | 1.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.57 | 0.56 | 0.57 | 0.60 | 0.63 | 0.62 | 0.61 | 0.60 | 0.60 | 0.62 |
金融負債(百萬) | 23774 | 19794 | 20790 | 23488 | 26605 | 22819 | 22683 | 21238 | 21259 | 22245 |
營收淨額(百萬) | 44986 | 40074 | 40388 | 41182 | 42664 | 40086 | 43390 | 44870 | 43763 | 46013 |
利息保障倍數 | 17.65 | 11.52 | 6.00 | 12.75 | 4.35 | 4.37 | 3.63 | 2.15 | 3.53 | 3.74 |
長期銀行借款占稅後淨利比 | 4.20 | 3.73 | 6.35 | 4.04 | 10.30 | 11.10 | 11.65 | 12.25 | 7.29 | 9.30 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 44986 | 40074 | 40388 | 41182 | 42664 | 40086 | 43390 | 44870 | 43763 | 46013 |
推銷費用(百萬) | 2954 | 2915 | 2944 | 2750 | 2756 | 2629 | 2875 | 3543 | 2637 | 2866 |
管理費用(百萬) | 2524 | 2580 | 2683 | 2810 | 2441 | 2341 | 2401 | 2225 | 2255 | 2476 |
研發費(百萬) | 117 | 104 | 106 | 94 | 85 | 87 | 107 | 110 | 123 | 108 |
推銷費用率(%) | 6.57 | 7.27 | 7.29 | 6.68 | 6.46 | 6.56 | 6.63 | 7.90 | 6.03 | 6.23 |
管理費用率(%) | 5.61 | 6.44 | 6.64 | 6.82 | 5.72 | 5.84 | 5.53 | 4.96 | 5.15 | 5.38 |
研發費用率(%) | 0.26 | 0.26 | 0.26 | 0.23 | 0.20 | 0.22 | 0.25 | 0.25 | 0.28 | 0.23 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11280 | 12013 | 11141 | 11545 | 10287 | 11159 | 10262 | 9578 | 9075 | 11498 | 10027 | 9743 | 9120 | 10183 | 10227 | 10694 | 10078 | 10737 | 11117 | 10456 |
推銷費用(百萬) | 778 | 685 | 738 | 774 | 757 | 773 | 727 | 805 | 611 | 835 | 743 | 657 | 708 | 717 | 697 | 712 | 624 | 678 | 704 | 717 |
管理費用(百萬) | 627 | 596 | 618 | 704 | 606 | 691 | 665 | 492 | 732 | 657 | 720 | 682 | 624 | 720 | 801 | 661 | 628 | 576 | 698 | 630 |
研發費(百萬) | 28 | 33 | 28 | 27 | 28 | 26 | 26 | 27 | 25 | 30 | 25 | 27 | 24 | 25 | 24 | 24 | 21 | 22 | 21 | 21 |
推銷費用率(%) | 6.90 | 5.70 | 6.62 | 6.70 | 7.36 | 6.93 | 7.08 | 8.40 | 6.73 | 7.26 | 7.41 | 6.74 | 7.76 | 7.04 | 6.82 | 6.66 | 6.19 | 6.31 | 6.33 | 6.86 |
管理費用率(%) | 5.56 | 4.96 | 5.55 | 6.10 | 5.89 | 6.19 | 6.48 | 5.14 | 8.07 | 5.71 | 7.18 | 7.00 | 6.84 | 7.07 | 7.83 | 6.18 | 6.23 | 5.36 | 6.28 | 6.03 |
研發費用率(%) | 0.25 | 0.27 | 0.25 | 0.23 | 0.27 | 0.23 | 0.25 | 0.28 | 0.28 | 0.26 | 0.25 | 0.28 | 0.26 | 0.25 | 0.23 | 0.22 | 0.21 | 0.20 | 0.19 | 0.20 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1904-正隆 | O | O | O | X | X | O | O | X | X | X |
51年 | 110.83億 | 26.11% | 59.49% | 24.24% | 70.15% | 3626百萬 | 10.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 30.1 | 1.30% |
2022-05-20 | 29.95 | 1.30% |
2022-05-19 | 29.6 | 1.31% |
2022-05-18 | 30.4 | 1.26% |
2022-05-17 | 30.2 | 1.25% |
2022-05-16 | 30.15 | 1.26% |
2022-05-13 | 30.85 | 1.28% |
2022-05-12 | 30.4 | 1.30% |
2022-05-11 | 31.85 | 1.34% |
2022-05-10 | 32.5 | 1.35% |
2022-05-09 | 32.75 | 1.34% |
2022-05-06 | 33.2 | 1.45% |
2022-05-05 | 33.6 | 1.48% |
2022-05-04 | 33.65 | 1.50% |
2022-05-03 | 33.7 | 1.50% |
2022-04-29 | 33.45 | 1.39% |
2022-04-28 | 33.5 | 1.40% |
2022-04-27 | 33.4 | 1.40% |
2022-04-26 | 34.1 | 1.41% |
2022-04-25 | 34.25 | 1.42% |
2022-04-22 | 34.95 | 1.44% |
2022-04-21 | 34.65 | 1.44% |
2022-04-20 | 34.45 | 1.46% |
2022-04-19 | 34.5 | 1.45% |
2022-04-18 | 34.4 | 1.46% |
2022-04-15 | 34.65 | 1.45% |
2022-04-14 | 34.65 | 1.45% |
2022-04-13 | 34.4 | 1.46% |
2022-04-12 | 34.15 | 1.46% |
2022-04-11 | 34.1 | 1.47% |
2022-04-08 | 34.5 | 1.48% |
2022-04-07 | 34.6 | 1.51% |
2022-04-06 | 34.9 | 1.50% |
2022-04-01 | 34.6 | 1.52% |
2022-03-31 | 35.0 | 1.47% |
2022-03-30 | 34.7 | 1.50% |
2022-03-29 | 34.45 | 1.49% |
2022-03-28 | 34.4 | 1.50% |
2022-03-25 | 34.5 | 1.45% |
2022-03-24 | 34.85 | 1.45% |
2022-03-23 | 35.1 | 1.45% |
2022-03-22 | 35.1 | 1.44% |
2022-03-21 | 35.1 | 1.44% |
2022-03-18 | 34.5 | 1.43% |
2022-03-17 | 34.7 | 1.44% |
2022-03-16 | 34.35 | 1.45% |
2022-03-15 | 33.95 | 1.46% |
2022-03-14 | 34.45 | 1.47% |
2022-03-11 | 34.25 | 1.45% |
2022-03-10 | 34.35 | 1.46% |
2022-03-09 | 33.95 | 1.46% |
2022-03-08 | 33.7 | 1.45% |
2022-03-07 | 34.35 | 1.45% |
2022-03-04 | 34.9 | 1.42% |
2022-03-03 | 35.1 | 1.43% |
2022-03-02 | 35.0 | 1.41% |
2022-03-01 | 34.85 | 1.42% |
2022-02-25 | 34.4 | 1.42% |
2022-02-24 | 34.6 | 1.41% |
2022-02-23 | 35.6 | 1.45% |
2022-02-22 | 35.4 | 1.46% |
2022-02-21 | 36.2 | 1.43% |
2022-02-18 | 35.7 | 1.43% |
2022-02-17 | 35.9 | 1.43% |
2022-02-16 | 36.0 | 1.45% |
2022-02-15 | 36.05 | 1.46% |
2022-02-14 | 36.5 | 1.47% |
2022-02-11 | 36.35 | 1.49% |
2022-02-10 | 36.25 | 1.52% |
2022-02-09 | 35.85 | 1.56% |
2022-02-08 | 35.6 | 1.58% |
2022-02-07 | 34.9 | 1.61% |
2022-01-26 | 34.05 | 1.61% |
2022-01-25 | 34.1 | 1.64% |
2022-01-24 | 34.35 | 1.67% |
2022-01-21 | 34.55 | 1.70% |
2022-01-20 | 35.05 | 1.76% |
2022-01-19 | 34.6 | 1.78% |
2022-01-18 | 34.8 | 1.81% |
2022-01-17 | 35.3 | 1.87% |
2022-01-14 | 35.4 | 1.87% |
2022-01-13 | 35.85 | 1.85% |
2022-01-12 | 35.5 | 1.94% |
2022-01-11 | 35.4 | 1.94% |
2022-01-10 | 35.65 | 2.00% |
2022-01-07 | 35.0 | 1.98% |
2022-01-06 | 35.0 | 1.96% |
2022-01-05 | 34.65 | 1.97% |
2022-01-04 | 35.05 | 2.01% |
2022-01-03 | 35.05 | 1.96% |
2021-12-30 | 35.3 | 2.00% |
2021-12-29 | 35.5 | 2.06% |
2021-12-28 | 35.2 | 2.12% |
2021-12-27 | 35.6 | 2.08% |
2021-12-24 | 35.9 | 2.11% |
2021-12-23 | 35.05 | 2.13% |
2021-12-22 | 34.35 | 2.18% |
2021-12-21 | 34.1 | 2.20% |
2021-12-20 | 33.7 | 2.20% |
2021-12-17 | 33.9 | 2.20% |
2021-12-16 | 33.7 | 2.26% |
2021-12-15 | 33.95 | 2.26% |
2021-12-14 | 34.0 | 2.28% |
2021-12-13 | 33.6 | 2.14% |
2021-12-10 | 33.9 | 2.17% |
2021-12-09 | 34.0 | 2.13% |
2021-12-08 | 33.95 | 2.12% |
2021-12-07 | 33.8 | 2.13% |
2021-12-06 | 33.7 | 2.10% |
2021-12-03 | 33.85 | 2.10% |
2021-12-02 | 33.8 | 2.13% |
2021-12-01 | 34.05 | 2.12% |
2021-11-30 | 34.0 | 2.14% |
2021-11-29 | 34.1 | 2.14% |
2021-11-26 | 34.5 | 2.11% |
2021-11-25 | 35.7 | 2.61% |
2021-11-24 | 35.5 | 2.02% |
2021-11-23 | 34.85 | 2.00% |
2021-11-22 | 35.35 | 2.04% |
2021-11-19 | 35.5 | 2.07% |
2021-11-18 | 36.05 | 1.98% |
2021-11-17 | 35.4 | 2.02% |
2021-11-16 | 35.4 | 1.98% |
2021-11-15 | 35.0 | 1.97% |
2021-11-12 | 34.5 | 2.01% |
2021-11-11 | 34.5 | 2.01% |
2021-11-10 | 34.75 | 2.02% |
2021-11-09 | 35.0 | 1.88% |
2021-11-08 | 35.15 | 1.88% |
2021-11-05 | 34.55 | 1.89% |
2021-11-04 | 34.35 | 1.89% |
2021-11-03 | 34.65 | 1.89% |
2021-11-02 | 34.3 | 1.91% |
2021-11-01 | 34.2 | 1.92% |
2021-10-29 | 34.0 | 1.88% |
2021-10-28 | 33.2 | 1.84% |
2021-10-27 | 33.05 | 1.85% |
2021-10-26 | 33.35 | 1.85% |
2021-10-25 | 33.6 | 1.84% |
2021-10-22 | 33.6 | 1.90% |
2021-10-21 | 34.1 | 1.96% |
2021-10-20 | 33.95 | 1.97% |
2021-10-19 | 34.3 | 1.97% |
2021-10-18 | 34.4 | 1.99% |
2021-10-15 | 33.9 | 1.99% |
2021-10-14 | 33.95 | 1.94% |
2021-10-13 | 33.1 | 2.04% |
2021-10-12 | 33.3 | 2.01% |
2021-10-08 | 33.55 | 2.03% |
2021-10-07 | 34.0 | 2.03% |
2021-10-06 | 33.2 | 2.06% |
2021-10-05 | 33.9 | 2.10% |
2021-10-04 | 33.75 | 2.13% |
2021-10-01 | 34.4 | 2.21% |
2021-09-30 | 35.65 | 2.33% |
2021-09-29 | 35.7 | 2.24% |
2021-09-28 | 37.2 | 2.28% |
2021-09-27 | 37.5 | 1.97% |
2021-09-24 | 34.1 | 1.81% |
2021-09-23 | 34.1 | 1.44% |
2021-09-22 | 33.8 | 1.43% |
2021-09-17 | 34.3 | 1.43% |
2021-09-16 | 34.9 | 1.56% |
2021-09-15 | 35.15 | 1.55% |
2021-09-14 | 35.7 | 1.53% |
2021-09-13 | 35.75 | 1.55% |
2021-09-10 | 35.2 | 1.58% |
2021-09-09 | 35.7 | 1.57% |
2021-09-08 | 35.1 | 1.59% |
2021-09-07 | 35.6 | 1.56% |
2021-09-06 | 35.5 | 1.57% |
2021-09-03 | 35.9 | 1.60% |
2021-09-02 | 36.1 | 1.61% |
2021-09-01 | 36.05 | 1.58% |
2021-08-31 | 36.0 | 1.58% |
2021-08-30 | 36.45 | 1.61% |
2021-08-27 | 37.15 | 1.57% |
2021-08-26 | 36.65 | 1.57% |
2021-08-25 | 36.45 | 1.55% |
2021-08-24 | 36.0 | 1.57% |
2021-08-23 | 36.65 | 1.60% |
2021-08-20 | 36.05 | 1.70% |
2021-08-19 | 35.8 | 1.62% |
2021-08-18 | 36.75 | 1.63% |
2021-08-17 | 36.85 | 1.70% |
2021-08-16 | 39.65 | 1.75% |
2021-08-13 | 40.9 | 1.91% |
2021-08-12 | 41.15 | 1.99% |
2021-08-11 | 41.15 | 1.95% |
2021-08-10 | 41.85 | 1.94% |
2021-08-09 | 42.4 | 1.95% |
2021-08-06 | 42.05 | 1.98% |
2021-08-05 | 42.05 | 1.98% |
2021-08-04 | 42.2 | 1.97% |
2021-08-03 | 41.8 | 1.94% |
2021-08-02 | 42.0 | 1.95% |
2021-07-30 | 42.15 | 1.95% |
2021-07-29 | 42.2 | 2.03% |
2021-07-28 | 41.7 | 2.13% |
2021-07-27 | 41.75 | 2.30% |
2021-07-26 | 41.35 | 2.37% |
2021-07-23 | 43.8 | 2.25% |
2021-07-22 | 42.1 | 2.44% |
2021-07-21 | 42.65 | 2.57% |
2021-07-20 | 43.4 | 2.67% |
2021-07-19 | 44.6 | 2.69% |
2021-07-16 | 44.75 | 2.68% |
2021-07-15 | 45.1 | 2.69% |
2021-07-14 | 44.35 | 2.72% |
2021-07-13 | 44.2 | 2.78% |
2021-07-12 | 44.95 | 2.91% |
2021-07-09 | 45.95 | 3.00% |
2021-07-08 | 46.8 | 3.08% |
2021-07-07 | 48.0 | 3.27% |
2021-07-06 | 48.05 | 3.23% |
2021-07-05 | 48.35 | 3.18% |
2021-07-02 | 48.25 | 3.07% |
2021-07-01 | 47.7 | 3.32% |
2021-06-30 | 48.5 | 3.31% |
2021-06-29 | 45.6 | 2.99% |
2021-06-28 | 46.0 | 3.00% |
2021-06-25 | 44.9 | 2.95% |
2021-06-24 | 45.4 | 3.07% |
2021-06-23 | 44.8 | 3.12% |
2021-06-22 | 45.25 | 3.26% |
2021-06-21 | 45.8 | 2.93% |
2021-06-18 | 44.3 | 2.84% |
2021-06-17 | 44.05 | 2.90% |
2021-06-16 | 43.85 | 2.89% |
2021-06-15 | 44.0 | 2.94% |
2021-06-11 | 44.5 | 3.01% |
2021-06-10 | 44.45 | 3.03% |
2021-06-09 | 45.1 | 3.14% |
2021-06-08 | 46.9 | 3.46% |
2021-06-07 | 49.0 | 4.35% |
2021-06-04 | 45.65 | 3.19% |
2021-06-03 | 46.4 | 3.17% |
2021-06-02 | 44.75 | 2.63% |
2021-06-01 | 41.7 | 1.67% |
2021-05-31 | 41.3 | 1.63% |
正隆(1904.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
正隆(1904.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1904)正隆之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1904 正隆股價29.95 漲跌幅1.18% 共70493人在討論資料更新於5/20/2022, 11:51:00 PM 提供股友們對1904 正隆股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
正隆(1904)個股即時資訊- 成交價: 29.65, 漲跌: +0.05.
永續正隆. 重視地球永續, 提供高品質產品與服務. 身為全方位包裝服務公司,我們致力於提供多樣化的產品, 並以堅持永續經營、善用資源的方式,促進生活品質和所在地區 ...
1904正隆股價及個股總覽,29.95漲跌幅+1.18%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
正隆(1904)個股即時資訊- 成交價: 29.95, 漲跌: +0.35.
1904正隆現金股利殖利率6.34%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
正隆(1904) 上市股票, 股價29.40, 漲跌1.00, 提供股價走勢, 以及正隆(1904)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有正隆的相關 ...