| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.35 (0.27%) | 1472 (-21.72%) | 340 | 23.1 | 0.13% | 0.57% | 2.01% |
| 2025-07-03 | 18.3 (2.52%) | 1880 (67.97%) | 301 | 16.01 | 0.17% | 0.54% | 1.94% |
| 2025-07-02 | 17.85 (-0.28%) | 1119 (16.54%) | 148 | 13.23 | 0.1% | 0.46% | 1.8% |
| 2025-07-01 | 17.9 (1.7%) | 960 (7.09%) | 163 | 16.98 | 0.09% | 0.43% | 1.76% |
| 2025-06-30 | 17.6 (-0.56%) | 897 (-17.09%) | 182 | 20.29 | 0.08% | 0.38% | 1.73% |
| 2025-06-27 | 17.7 (2.31%) | 1081 (1.31%) | 208 | 19.24 | 0.1% | 0.4% | 1.72% |
| 2025-06-26 | 17.3 (2.37%) | 1067 (51.82%) | 274 | 25.68 | 0.1% | 0.73% | 1.68% |
| 2025-06-25 | 16.9 (1.81%) | 703 (43.27%) | 128 | 18.21 | 0.06% | 0.74% | 1.64% |
| 2025-06-24 | 16.6 (1.84%) | 491 (-53.69%) | 62 | 12.63 | 0.04% | 0.77% | 1.66% |
| 2025-06-23 | 16.3 (-3.26%) | 1060 (-77.91%) | 279 | 26.32 | 0.1% | 0.77% | 1.68% |
| 2025-06-20 | 16.85 (0.9%) | 4800 (331.53%) | 205 | 4.27 | 0.43% | 0.74% | 1.62% |
| 2025-06-19 | 16.7 (-4.57%) | 1112 (8.18%) | 68 | 6.12 | 0.1% | 0.38% | 1.22% |
| 2025-06-18 | 17.5 (0.86%) | 1028 (82.76%) | 41 | 3.99 | 0.09% | 0.32% | 1.16% |
| 2025-06-17 | 17.35 (-0.57%) | 562 (-23.78%) | 79 | 14.06 | 0.05% | 0.28% | 1.09% |
| 2025-06-16 | 17.45 (0.87%) | 738 (-8.76%) | 36 | 4.88 | 0.07% | 0.31% | 1.08% |
| 2025-06-13 | 17.3 (-1.7%) | 808 (76.4%) | 97 | 12.0 | 0.07% | 0.3% | 1.07% |
| 2025-06-12 | 17.6 (-0.85%) | 458 (-6.8%) | 12 | 2.62 | 0.04% | 0.28% | 1.04% |
| 2025-06-11 | 17.75 (-0.56%) | 492 (-50.11%) | 76 | 15.45 | 0.04% | 0.28% | 1.07% |
| 2025-06-10 | 17.85 (1.42%) | 986 (70.7%) | 197 | 19.98 | 0.09% | 0.29% | 1.09% |
| 2025-06-09 | 17.6 (0.57%) | 577 (-7.27%) | 102 | 17.68 | 0.05% | 0.26% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.5 (1.16%) | 623 (46.97%) | 73 | 11.72 | 0.06% | 0.28% | 1.06% |
| 2025-06-05 | 17.3 (0.0%) | 423 (-33.51%) | 48 | 11.35 | 0.04% | 0.28% | 1.05% |
| 2025-06-04 | 17.3 (0.29%) | 637 (5.78%) | 131 | 20.57 | 0.06% | 0.3% | 1.11% |
| 2025-06-03 | 17.25 (-0.58%) | 602 (-26.47%) | 48 | 7.97 | 0.05% | 0.32% | 1.17% |
| 2025-06-02 | 17.35 (-3.07%) | 819 (27.0%) | 80 | 9.77 | 0.07% | 0.33% | 1.3% |
| 2025-05-29 | 17.9 (0.56%) | 645 (9.95%) | 22 | 3.41 | 0.06% | 0.3% | 1.31% |
| 2025-05-28 | 17.8 (-0.28%) | 587 (-36.09%) | 53 | 9.03 | 0.05% | 0.27% | 1.31% |
| 2025-05-27 | 17.85 (-1.38%) | 918 (26.9%) | 105 | 11.44 | 0.08% | 0.26% | 1.3% |
| 2025-05-26 | 18.1 (0.28%) | 723 (78.9%) | 148 | 20.47 | 0.07% | 0.2% | 1.24% |
| 2025-05-23 | 18.05 (-0.55%) | 404 (8.16%) | 57 | 14.11 | 0.04% | 0.17% | 1.21% |
| 2025-05-22 | 18.15 (-0.82%) | 374 (-19.41%) | 49 | 13.1 | 0.03% | 0.19% | 1.2% |
| 2025-05-21 | 18.3 (0.0%) | 464 (66.19%) | 64 | 13.79 | 0.04% | 0.2% | 1.2% |
| 2025-05-20 | 18.3 (0.0%) | 279 (-21.6%) | 6 | 2.15 | 0.03% | 0.23% | 1.22% |
| 2025-05-19 | 18.3 (-0.54%) | 356 (-45.0%) | 45 | 12.64 | 0.03% | 0.27% | 1.24% |
| 2025-05-16 | 18.4 (-0.27%) | 647 (30.7%) | 93 | 14.37 | 0.06% | 0.28% | 1.23% |
| 2025-05-15 | 18.45 (-1.07%) | 495 (-37.7%) | 26 | 5.25 | 0.04% | 0.29% | 1.2% |
| 2025-05-14 | 18.65 (0.0%) | 795 (17.02%) | 136 | 17.11 | 0.07% | 0.3% | 1.22% |
| 2025-05-13 | 18.65 (-1.06%) | 679 (44.59%) | 57 | 8.39 | 0.06% | 0.32% | 1.25% |
| 2025-05-12 | 18.85 (0.53%) | 470 (-41.4%) | 41 | 8.72 | 0.04% | 0.37% | 1.29% |
| 2025-05-09 | 18.75 (0.54%) | 802 (49.06%) | 88 | 10.97 | 0.07% | 0.52% | 1.4% |
| 2025-05-08 | 18.65 (-0.27%) | 538 (-51.51%) | 62 | 11.52 | 0.05% | 0.53% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.7 (1.63%) | 1110 (-8.89%) | 144 | 12.97 | 0.1% | 0.54% | 1.56% |
| 2025-05-06 | 18.4 (2.22%) | 1218 (-42.33%) | 326 | 26.77 | 0.11% | 0.49% | 1.7% |
| 2025-05-05 | 18.0 (1.41%) | 2112 (151.19%) | 626 | 29.64 | 0.19% | 0.4% | 1.67% |
| 2025-05-02 | 17.75 (1.72%) | 841 (19.85%) | 72 | 8.56 | 0.08% | 0.24% | 1.54% |
| 2025-04-30 | 17.45 (-1.97%) | 701 (38.41%) | 70 | 9.99 | 0.06% | 0.2% | 1.53% |
| 2025-04-29 | 17.8 (1.14%) | 507 (98.82%) | 32 | 6.31 | 0.05% | 0.16% | 1.62% |
| 2025-04-28 | 17.6 (0.57%) | 255 (-20.54%) | 22 | 8.63 | 0.02% | 0.17% | 1.7% |
| 2025-04-25 | 17.5 (0.57%) | 320 (-15.27%) | 25 | 7.81 | 0.03% | 0.2% | 1.81% |
| 2025-04-24 | 17.4 (-0.57%) | 378 (5.28%) | 82 | 21.69 | 0.03% | 0.19% | 1.87% |
| 2025-04-23 | 17.5 (2.04%) | 359 (-39.88%) | 77 | 21.45 | 0.03% | 0.19% | 1.93% |
| 2025-04-22 | 17.15 (-1.44%) | 598 (8.48%) | 152 | 25.42 | 0.05% | 0.22% | 1.94% |
| 2025-04-21 | 17.4 (-1.97%) | 551 (110.36%) | 97 | 17.6 | 0.05% | 0.26% | 1.97% |
| 2025-04-18 | 17.75 (-0.28%) | 262 (-19.35%) | 23 | 8.78 | 0.02% | 0.32% | 1.96% |
| 2025-04-17 | 17.8 (-0.28%) | 325 (-51.65%) | 73 | 22.46 | 0.03% | 0.44% | 1.99% |
| 2025-04-16 | 17.85 (-1.92%) | 672 (-39.5%) | 160 | 23.81 | 0.06% | 0.49% | 2.04% |
| 2025-04-15 | 18.2 (1.68%) | 1111 (-2.38%) | 64 | 5.76 | 0.1% | 0.64% | 2.04% |
| 2025-04-14 | 17.9 (2.29%) | 1138 (-32.23%) | 348 | 30.58 | 0.1% | 0.77% | 2.01% |
| 2025-04-11 | 17.5 (2.64%) | 1680 (114.4%) | 453 | 26.96 | 0.15% | 0.76% | 2.01% |
| 2025-04-10 | 17.05 (10.0%) | 783 (-67.15%) | 14 | 1.79 | 0.07% | 0.66% | 1.94% |
| 2025-04-09 | 15.5 (-6.34%) | 2385 (-8.09%) | 712 | 29.85 | 0.22% | 0.66% | 2.03% |
| 2025-04-08 | 16.55 (-4.34%) | 2595 (173.13%) | 730 | 28.13 | 0.23% | 0.59% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.3 (-9.9%) | 950 (57.98%) | 0 | 0.0 | 0.09% | 0.49% | 1.85% |
| 2025-04-02 | 19.2 (1.05%) | 601 (-27.59%) | 46 | 7.65 | 0.05% | 0.54% | 1.8% |
| 2025-04-01 | 19.0 (1.33%) | 830 (-48.24%) | 152 | 18.31 | 0.07% | 0.57% | 1.81% |
| 2025-03-31 | 18.75 (-3.1%) | 1604 (14.05%) | 234 | 14.59 | 0.14% | 0.59% | 1.81% |
| 2025-03-28 | 19.35 (-2.52%) | 1407 (-6.36%) | 58 | 4.12 | 0.13% | 0.49% | 1.73% |
| 2025-03-27 | 19.85 (-1.98%) | 1502 (60.63%) | 32 | 2.13 | 0.14% | 0.44% | 1.68% |
| 2025-03-26 | 20.25 (-0.98%) | 935 (-10.15%) | 68 | 7.27 | 0.08% | 0.35% | 1.6% |
| 2025-03-25 | 20.45 (0.0%) | 1041 (81.74%) | 104 | 9.99 | 0.09% | 0.32% | 1.58% |
| 2025-03-24 | 20.45 (-0.73%) | 572 (-31.28%) | 23 | 4.02 | 0.05% | 0.3% | 1.59% |
| 2025-03-21 | 20.6 (0.49%) | 833 (68.27%) | 40 | 4.8 | 0.08% | 0.31% | 1.59% |
| 2025-03-20 | 20.5 (0.0%) | 495 (-12.69%) | 56 | 11.31 | 0.04% | 0.31% | 1.58% |
| 2025-03-19 | 20.5 (-0.24%) | 567 (-35.5%) | 83 | 14.64 | 0.05% | 0.36% | 1.6% |
| 2025-03-18 | 20.55 (0.24%) | 879 (33.16%) | 82 | 9.33 | 0.08% | 0.4% | 1.65% |
| 2025-03-17 | 20.5 (0.24%) | 660 (-23.05%) | 46 | 6.97 | 0.06% | 0.48% | 1.82% |
| 2025-03-14 | 20.45 (2.25%) | 858 (-19.37%) | 51 | 5.94 | 0.08% | 0.63% | 1.85% |
| 2025-03-13 | 20.0 (-1.72%) | 1064 (13.41%) | 82 | 7.71 | 0.1% | 0.61% | 1.85% |
| 2025-03-12 | 20.35 (-0.97%) | 938 (-47.3%) | 137 | 14.61 | 0.08% | 0.55% | 1.81% |
| 2025-03-11 | 20.55 (-1.2%) | 1781 (-24.91%) | 581 | 32.62 | 0.16% | 0.53% | 1.81% |
| 2025-03-10 | 20.8 (2.46%) | 2372 (315.95%) | 308 | 12.98 | 0.21% | 0.44% | 1.73% |
| 2025-03-07 | 20.3 (-0.49%) | 570 (28.51%) | 26 | 4.56 | 0.05% | 0.29% | 1.56% |
| 2025-03-06 | 20.4 (0.25%) | 443 (-40.32%) | 14 | 3.16 | 0.04% | 0.32% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.35 (0.99%) | 743 (-2.34%) | 58 | 7.81 | 0.07% | 0.33% | 1.63% |
| 2025-03-04 | 20.15 (0.25%) | 761 (2.2%) | 254 | 33.38 | 0.07% | 0.33% | 1.61% |
| 2025-03-03 | 20.1 (-0.5%) | 745 (-17.2%) | 143 | 19.19 | 0.07% | 0.37% | 1.59% |
| 2025-02-27 | 20.2 (0.0%) | 899 (62.5%) | 98 | 10.9 | 0.08% | 0.35% | 1.56% |
| 2025-02-26 | 20.2 (-0.25%) | 553 (-19.45%) | 71 | 12.84 | 0.05% | 0.33% | 1.51% |
| 2025-02-25 | 20.25 (0.5%) | 687 (-41.61%) | 164 | 23.87 | 0.06% | 0.36% | 1.49% |
| 2025-02-24 | 20.15 (-0.98%) | 1177 (103.13%) | 234 | 19.88 | 0.11% | 0.39% | 1.5% |
| 2025-02-21 | 20.35 (0.49%) | 579 (-17.76%) | 87 | 15.03 | 0.05% | 0.53% | 1.43% |
| 2025-02-20 | 20.25 (-0.49%) | 704 (-10.93%) | 122 | 17.33 | 0.06% | 0.57% | 1.46% |
| 2025-02-19 | 20.35 (0.74%) | 791 (-25.93%) | 110 | 13.91 | 0.07% | 0.59% | 1.47% |
| 2025-02-18 | 20.2 (0.25%) | 1068 (-61.62%) | 100 | 9.36 | 0.1% | 0.57% | 1.57% |
| 2025-02-17 | 20.15 (1.0%) | 2783 (200.1%) | 783 | 28.14 | 0.25% | 0.56% | 1.54% |
| 2025-02-14 | 19.95 (1.01%) | 927 (0.04%) | 106 | 11.43 | 0.08% | 0.39% | 1.42% |
| 2025-02-13 | 19.75 (2.07%) | 927 (48.91%) | 69 | 7.44 | 0.08% | 0.35% | 1.42% |
| 2025-02-12 | 19.35 (-1.02%) | 622 (-35.18%) | 42 | 6.75 | 0.06% | 0.36% | 1.41% |
| 2025-02-11 | 19.55 (-1.01%) | 960 (12.38%) | 176 | 18.33 | 0.09% | 0.37% | 1.44% |
| 2025-02-10 | 19.75 (1.54%) | 854 (61.55%) | 41 | 4.8 | 0.08% | 0.33% | 1.42% |
| 2025-02-07 | 19.45 (0.0%) | 529 (-49.12%) | 93 | 17.58 | 0.05% | 0.3% | 1.43% |
| 2025-02-06 | 19.45 (1.57%) | 1039 (52.71%) | 130 | 12.51 | 0.09% | 0.29% | 1.44% |
| 2025-02-05 | 19.15 (0.79%) | 681 (35.28%) | 60 | 8.81 | 0.06% | 0.22% | 1.4% |
| 2025-02-04 | 19.0 (-0.78%) | 503 (-16.1%) | 93 | 18.49 | 0.05% | 0.2% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.15 (-1.29%) | 600 (36.88%) | 173 | 28.83 | 0.05% | 0.22% | 1.38% |
| 2025-01-22 | 19.4 (0.0%) | 438 (63.42%) | 37 | 8.45 | 0.04% | 0.21% | 1.36% |
| 2025-01-21 | 19.4 (0.26%) | 268 (-26.03%) | 20 | 7.46 | 0.02% | 0.25% | 1.39% |
| 2025-01-20 | 19.35 (-0.26%) | 362 (-53.3%) | 31 | 8.56 | 0.03% | 0.3% | 1.47% |
| 2025-01-17 | 19.4 (0.78%) | 776 (74.14%) | 85 | 10.95 | 0.07% | 0.43% | 1.67% |
| 2025-01-16 | 19.25 (1.05%) | 445 (-48.86%) | 47 | 10.56 | 0.04% | 0.43% | 1.83% |
| 2025-01-15 | 19.05 (-0.26%) | 871 (4.82%) | 202 | 23.19 | 0.08% | 0.52% | 1.98% |
| 2025-01-14 | 19.1 (0.79%) | 831 (-55.59%) | 124 | 14.92 | 0.08% | 0.53% | 2.02% |
| 2025-01-13 | 18.95 (2.16%) | 1872 (140.74%) | 526 | 28.1 | 0.17% | 0.52% | 2.12% |
| 2025-01-10 | 18.55 (1.37%) | 777 (-45.93%) | 138 | 17.76 | 0.07% | 0.44% | 2.21% |
| 2025-01-09 | 18.3 (-2.4%) | 1438 (55.74%) | 84 | 5.84 | 0.13% | 0.44% | 2.29% |
| 2025-01-08 | 18.75 (-0.27%) | 923 (16.42%) | 202 | 21.89 | 0.08% | 0.4% | 2.47% |
| 2025-01-07 | 18.8 (-0.79%) | 793 (-19.14%) | 83 | 10.47 | 0.07% | 0.38% | 2.47% |
| 2025-01-06 | 18.95 (0.8%) | 981 (27.63%) | 140 | 14.27 | 0.09% | 0.35% | 2.74% |
| 2025-01-03 | 18.8 (-0.27%) | 768 (-21.05%) | 126 | 16.41 | 0.07% | 0.32% | 2.74% |
| 2025-01-02 | 18.85 (-0.79%) | 973 (51.85%) | 208 | 21.38 | 0.09% | 0.29% | 2.88% |
| 2024-12-31 | 19.0 (-1.04%) | 641 (15.32%) | 61 | 9.52 | 0.06% | 0.23% | 2.9% |
| 2024-12-30 | 19.2 (-1.29%) | 556 (-4.91%) | 50 | 8.99 | 0.05% | 0.24% | 2.92% |
| 2024-12-27 | 19.45 (0.0%) | 584 (38.27%) | 77 | 13.18 | 0.05% | 0.29% | 2.96% |
| 2024-12-26 | 19.45 (0.26%) | 422 (17.02%) | 113 | 26.78 | 0.04% | 0.47% | 3.0% |
| 2024-12-25 | 19.4 (0.26%) | 361 (-53.23%) | 75 | 20.78 | 0.03% | 0.66% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.35 (0.26%) | 772 (-30.38%) | 219 | 28.37 | 0.07% | 0.82% | 3.11% |
| 2024-12-23 | 19.3 (2.66%) | 1110 (-56.51%) | 109 | 9.82 | 0.1% | 0.88% | 3.08% |
| 2024-12-20 | 18.8 (-2.08%) | 2552 (0.07%) | 401 | 15.71 | 0.23% | 0.95% | 3.05% |
| 2024-12-19 | 19.2 (-0.78%) | 2551 (20.89%) | 308 | 12.07 | 0.23% | 0.98% | 2.89% |
| 2024-12-18 | 19.35 (-0.77%) | 2110 (51.78%) | 365 | 17.3 | 0.19% | 0.89% | 2.7% |
| 2024-12-17 | 19.5 (-0.26%) | 1390 (-28.26%) | 98 | 7.05 | 0.13% | 1.02% | 2.57% |
| 2024-12-16 | 19.55 (-2.25%) | 1938 (-31.62%) | 221 | 11.4 | 0.17% | 0.97% | 2.49% |
| 2024-12-13 | 20.0 (-1.48%) | 2834 (72.34%) | 209 | 7.37 | 0.26% | 1.14% | 2.36% |
| 2024-12-12 | 20.3 (-0.73%) | 1644 (-52.56%) | 139 | 8.45 | 0.15% | 0.98% | 2.17% |
| 2024-12-11 | 20.45 (-2.39%) | 3466 (283.54%) | 233 | 6.72 | 0.31% | 1.03% | 2.17% |
| 2024-12-10 | 20.95 (-0.24%) | 903 (-76.24%) | 67 | 7.42 | 0.08% | 0.83% | 2.19% |
| 2024-12-09 | 21.0 (-2.33%) | 3804 (271.54%) | 399 | 10.49 | 0.34% | 0.83% | 2.31% |
| 2024-12-06 | 21.5 (0.23%) | 1023 (-54.13%) | 108 | 10.56 | 0.09% | 0.58% | 2.18% |
| 2024-12-05 | 21.45 (-1.38%) | 2232 (78.23%) | 90 | 4.03 | 0.2% | 0.57% | 2.14% |
| 2024-12-04 | 21.75 (-0.46%) | 1252 (40.33%) | 127 | 10.14 | 0.11% | 0.46% | 2.0% |
| 2024-12-03 | 21.85 (0.69%) | 892 (-10.1%) | 61 | 6.84 | 0.08% | 0.44% | 1.93% |
| 2024-12-02 | 21.7 (0.0%) | 992 (0.21%) | 56 | 5.65 | 0.09% | 0.4% | 1.9% |
| 2024-11-29 | 21.7 (-1.14%) | 990 (2.2%) | 108 | 10.91 | 0.09% | 0.38% | 1.84% |
| 2024-11-28 | 21.95 (-0.45%) | 969 (-4.54%) | 84 | 8.67 | 0.09% | 0.36% | 1.84% |
| 2024-11-27 | 22.05 (-1.78%) | 1015 (139.71%) | 93 | 9.16 | 0.09% | 0.32% | 1.8% |
| 2024-11-26 | 22.45 (0.22%) | 423 (-47.36%) | 66 | 15.6 | 0.04% | 0.29% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.4 (0.9%) | 804 (0.64%) | 62 | 7.71 | 0.07% | 0.29% | 1.87% |
| 2024-11-22 | 22.2 (0.0%) | 799 (77.4%) | 79 | 9.89 | 0.07% | 0.26% | 1.84% |
| 2024-11-21 | 22.2 (-0.45%) | 450 (-36.23%) | 53 | 11.78 | 0.04% | 0.26% | 1.83% |
| 2024-11-20 | 22.3 (-0.45%) | 706 (47.27%) | 106 | 15.01 | 0.06% | 0.37% | 1.88% |
| 2024-11-19 | 22.4 (0.9%) | 479 (4.86%) | 81 | 16.91 | 0.04% | 0.63% | 1.88% |
| 2024-11-18 | 22.2 (0.0%) | 457 (-40.05%) | 49 | 10.72 | 0.04% | 0.79% | 1.91% |
| 2024-11-15 | 22.2 (0.68%) | 763 (-53.59%) | 90 | 11.8 | 0.07% | 0.96% | 1.95% |
| 2024-11-14 | 22.05 (-0.68%) | 1645 (-54.57%) | 210 | 12.77 | 0.15% | 0.95% | 2.03% |
| 2024-11-13 | 22.2 (-2.84%) | 3621 (56.11%) | 385 | 10.63 | 0.33% | 0.86% | 2.08% |
| 2024-11-12 | 22.85 (-2.56%) | 2319 (2.32%) | 171 | 7.37 | 0.21% | 0.58% | 1.92% |
| 2024-11-11 | 23.45 (-2.29%) | 2267 (254.59%) | 94 | 4.15 | 0.2% | 0.41% | 1.85% |
| 2024-11-08 | 24.0 (0.0%) | 639 (-9.89%) | 59 | 9.23 | 0.06% | 0.24% | 1.91% |
| 2024-11-07 | 24.0 (0.0%) | 709 (49.82%) | 77 | 10.86 | 0.06% | 0.27% | 2.11% |
| 2024-11-06 | 24.0 (0.42%) | 473 (-5.62%) | 35 | 7.4 | 0.04% | 0.25% | 2.24% |
| 2024-11-05 | 23.9 (-0.21%) | 501 (29.46%) | 28 | 5.59 | 0.05% | 0.34% | 2.31% |
| 2024-11-04 | 23.95 (-0.42%) | 387 (-60.02%) | 35 | 9.04 | 0.03% | 0.37% | 2.41% |
| 2024-11-01 | 24.05 (1.05%) | 969 (98.88%) | 191 | 19.71 | 0.09% | 0.37% | 2.61% |
| 2024-10-30 | 23.8 (-0.21%) | 487 (-65.76%) | 36 | 7.39 | 0.04% | 0.35% | 2.78% |
| 2024-10-29 | 23.85 (-1.45%) | 1423 (79.47%) | 217 | 15.25 | 0.13% | 0.4% | 3.07% |
| 2024-10-28 | 24.2 (0.0%) | 793 (75.25%) | 129 | 16.27 | 0.07% | 0.33% | 3.1% |
| 2024-10-25 | 24.2 (0.21%) | 452 (-34.08%) | 6 | 1.33 | 0.04% | 0.34% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.15 (-0.21%) | 686 (-35.4%) | 83 | 12.1 | 0.06% | 0.37% | 3.16% |
| 2024-10-23 | 24.2 (-0.41%) | 1063 (59.78%) | 141 | 13.26 | 0.1% | 0.46% | 3.18% |
| 2024-10-22 | 24.3 (0.21%) | 665 (-23.93%) | 59 | 8.87 | 0.06% | 0.57% | 3.19% |
| 2024-10-21 | 24.25 (-0.41%) | 874 (7.62%) | 62 | 7.09 | 0.08% | 0.67% | 3.21% |
| 2024-10-18 | 24.35 (0.83%) | 812 (-51.12%) | 71 | 8.74 | 0.07% | 0.73% | 3.26% |
| 2024-10-17 | 24.15 (0.21%) | 1662 (-26.41%) | 169 | 10.17 | 0.15% | 0.93% | 3.34% |
| 2024-10-16 | 24.1 (-1.83%) | 2259 (24.87%) | 371 | 16.42 | 0.2% | 1.04% | 3.3% |
| 2024-10-15 | 24.55 (0.82%) | 1809 (17.16%) | 197 | 10.89 | 0.16% | 1.02% | 3.22% |
| 2024-10-14 | 24.35 (1.67%) | 1544 (-48.25%) | 146 | 9.46 | 0.14% | 0.97% | 3.22% |
| 2024-10-11 | 23.95 (1.05%) | 2984 (3.82%) | 782 | 26.21 | 0.27% | 0.97% | 3.16% |
| 2024-10-09 | 23.7 (-2.27%) | 2874 (37.17%) | 214 | 7.45 | 0.26% | 0.94% | 3.07% |
| 2024-10-08 | 24.25 (-0.41%) | 2095 (62.18%) | 194 | 9.26 | 0.19% | 0.94% | 2.92% |
| 2024-10-07 | 24.35 (0.0%) | 1292 (-16.09%) | 115 | 8.9 | 0.12% | 1.08% | 2.89% |
| 2024-10-04 | 24.35 (-0.41%) | 1539 (-40.79%) | 258 | 16.76 | 0.14% | 1.12% | 3.17% |
| 2024-10-01 | 24.45 (-0.81%) | 2600 (-9.78%) | 391 | 15.04 | 0.23% | 1.12% | 3.09% |
| 2024-09-30 | 24.65 (-0.8%) | 2882 (-21.76%) | 503 | 17.45 | 0.26% | 0.93% | 2.89% |
| 2024-09-27 | 24.85 (2.05%) | 3684 (113.75%) | 255 | 6.92 | 0.33% | 0.75% | 2.71% |
| 2024-09-26 | 24.35 (0.0%) | 1723 (17.02%) | 212 | 12.3 | 0.16% | 0.52% | 2.44% |
| 2024-09-25 | 24.35 (0.21%) | 1473 (174.03%) | 169 | 11.47 | 0.13% | 0.44% | 2.36% |
| 2024-09-24 | 24.3 (0.21%) | 537 (-37.72%) | 54 | 10.06 | 0.05% | 0.44% | 2.26% |
| 2024-09-23 | 24.25 (-0.82%) | 863 (-25.39%) | 129 | 14.95 | 0.08% | 0.55% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 24.45 (1.45%) | 1156 (35.81%) | 206 | 17.82 | 0.1% | 0.58% | 2.29% |
| 2024-09-19 | 24.1 (0.0%) | 851 (-43.91%) | 90 | 10.58 | 0.08% | 0.6% | 2.25% |
| 2024-09-18 | 24.1 (-0.41%) | 1518 (-10.63%) | 193 | 12.71 | 0.14% | 0.69% | 2.27% |
| 2024-09-16 | 24.2 (1.26%) | 1699 (46.0%) | 248 | 14.6 | 0.15% | 0.62% | 2.21% |
| 2024-09-13 | 23.9 (0.84%) | 1163 (-16.37%) | 113 | 9.72 | 0.11% | 0.65% | 2.13% |
| 2024-09-12 | 23.7 (0.64%) | 1391 (-24.07%) | 179 | 12.87 | 0.13% | 0.66% | 2.21% |
| 2024-09-11 | 23.55 (-1.26%) | 1832 (123.11%) | 361 | 19.71 | 0.17% | 0.69% | 2.13% |
| 2024-09-10 | 23.85 (-0.21%) | 821 (-58.75%) | 100 | 12.18 | 0.07% | 0.92% | 2.01% |
| 2024-09-09 | 23.9 (-1.65%) | 1991 (57.6%) | 439 | 22.05 | 0.18% | 0.91% | 1.98% |
| 2024-09-06 | 24.3 (-0.21%) | 1263 (-27.09%) | 297 | 23.52 | 0.11% | 0.76% | 1.87% |
| 2024-09-05 | 24.35 (1.04%) | 1733 (-60.83%) | 195 | 11.25 | 0.16% | 0.73% | 1.86% |
| 2024-09-04 | 24.1 (-6.23%) | 4425 (582.24%) | 755 | 17.06 | 0.4% | 0.64% | 1.77% |
| 2024-09-03 | 25.7 (-0.39%) | 648 (59.89%) | 81 | 12.5 | 0.06% | 0.31% | 1.46% |
| 2024-09-02 | 25.8 (-0.39%) | 405 (-52.75%) | 21 | 5.19 | 0.04% | 0.28% | 1.56% |
| 2024-08-30 | 25.9 (1.17%) | 858 (16.46%) | 69 | 8.04 | 0.08% | 0.35% | 1.78% |
| 2024-08-29 | 25.6 (-0.39%) | 737 (-6.9%) | 117 | 15.88 | 0.07% | 0.33% | 1.85% |
| 2024-08-28 | 25.7 (-0.77%) | 791 (124.25%) | 26 | 3.29 | 0.07% | 0.32% | 1.87% |
| 2024-08-27 | 25.9 (-0.19%) | 353 (-68.1%) | 26 | 7.37 | 0.03% | 0.35% | 1.87% |
| 2024-08-26 | 25.95 (0.97%) | 1107 (79.57%) | 87 | 7.86 | 0.1% | 0.39% | 1.95% |
| 2024-08-23 | 25.7 (-0.96%) | 616 (-10.39%) | 65 | 10.55 | 0.06% | 0.37% | 1.91% |
| 2024-08-22 | 25.95 (0.39%) | 687 (-35.68%) | 85 | 12.37 | 0.06% | 0.49% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.85 (0.58%) | 1069 (19.69%) | 197 | 18.43 | 0.1% | 0.48% | 2.01% |
| 2024-08-20 | 25.7 (-0.77%) | 893 (7.75%) | 69 | 7.73 | 0.08% | 0.43% | 2.16% |
| 2024-08-19 | 25.9 (0.19%) | 829 (-58.52%) | 62 | 7.48 | 0.07% | 0.39% | 2.24% |
| 2024-08-16 | 25.85 (-0.96%) | 1999 (252.47%) | 380 | 19.01 | 0.18% | 0.38% | 2.33% |
| 2024-08-15 | 26.1 (0.38%) | 567 (31.67%) | 58 | 10.23 | 0.05% | 0.31% | 2.32% |
| 2024-08-14 | 26.0 (0.78%) | 430 (-20.14%) | 21 | 4.88 | 0.04% | 0.33% | 2.4% |
| 2024-08-13 | 25.8 (0.39%) | 539 (-24.19%) | 90 | 16.7 | 0.05% | 0.38% | 2.46% |
| 2024-08-12 | 25.7 (2.59%) | 711 (-40.94%) | 73 | 10.27 | 0.06% | 0.49% | 2.51% |
| 2024-08-09 | 25.05 (0.6%) | 1205 (53.96%) | 232 | 19.25 | 0.11% | 0.68% | 2.59% |
| 2024-08-08 | 24.9 (-0.6%) | 782 (-16.55%) | 167 | 21.36 | 0.07% | 0.71% | 2.67% |
| 2024-08-07 | 25.05 (3.73%) | 937 (-47.02%) | 58 | 6.19 | 0.08% | 0.74% | 2.71% |
| 2024-08-06 | 24.15 (1.68%) | 1770 (-38.56%) | 411 | 23.22 | 0.16% | 0.72% | 2.7% |
| 2024-08-05 | 23.75 (-8.65%) | 2881 (86.87%) | 457 | 15.86 | 0.26% | 0.67% | 2.64% |
| 2024-08-02 | 26.0 (-2.26%) | 1542 (47.74%) | 159 | 10.31 | 0.14% | 0.47% | 2.45% |
| 2024-08-01 | 26.6 (1.14%) | 1043 (37.07%) | 106 | 10.16 | 0.09% | 0.45% | 2.35% |
| 2024-07-31 | 26.3 (-0.75%) | 761 (-38.2%) | 63 | 8.28 | 0.07% | 0.46% | 2.36% |
| 2024-07-30 | 26.5 (-0.56%) | 1232 (101.13%) | 252 | 20.45 | 0.11% | 0.63% | 2.37% |
| 2024-07-29 | 26.65 (0.19%) | 612 (-53.93%) | 96 | 15.69 | 0.06% | 0.69% | 2.35% |
| 2024-07-26 | 26.6 (-1.85%) | 1329 (16.9%) | 208 | 15.65 | 0.12% | 0.8% | 2.37% |
| 2024-07-23 | 27.1 (1.31%) | 1137 (-57.58%) | 174 | 15.3 | 0.1% | 0.84% | 2.35% |
| 2024-07-22 | 26.75 (-2.9%) | 2681 (46.44%) | 210 | 7.83 | 0.24% | 0.88% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.55 (-1.96%) | 1831 (-0.93%) | 164 | 8.96 | 0.17% | 0.73% | 2.11% |
| 2024-07-18 | 28.1 (1.08%) | 1848 (1.74%) | 122 | 6.6 | 0.17% | 0.67% | 2.09% |
| 2024-07-17 | 27.8 (-0.71%) | 1816 (19.02%) | 156 | 8.59 | 0.16% | 0.64% | 2.0% |
| 2024-07-16 | 28.0 (-0.53%) | 1526 (45.56%) | 72 | 4.72 | 0.14% | 0.67% | 1.91% |
| 2024-07-15 | 28.15 (-0.71%) | 1048 (-7.54%) | 43 | 4.1 | 0.09% | 0.64% | 1.83% |
| 2024-07-12 | 28.35 (0.18%) | 1134 (-27.03%) | 139 | 12.26 | 0.1% | 0.62% | 1.8% |
| 2024-07-11 | 28.3 (-0.53%) | 1554 (-27.69%) | 27 | 1.74 | 0.14% | 0.61% | 1.76% |
| 2024-07-10 | 28.45 (-0.87%) | 2149 (74.15%) | 61 | 2.84 | 0.19% | 0.55% | 1.71% |
| 2024-07-09 | 28.7 (-0.35%) | 1234 (63.58%) | 36 | 2.92 | 0.11% | 0.4% | 1.57% |
| 2024-07-08 | 28.8 (-0.17%) | 754 (-30.42%) | 24 | 3.18 | 0.07% | 0.38% | 1.54% |
| 2024-07-05 | 28.85 (0.0%) | 1084 (31.76%) | 39 | 3.6 | 0.1% | 0.4% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.35 (3.67%) | 6329 (43.71%) | 1134 | 17.92 |
| 2025-06-27 | 17.7 (5.04%) | 4404 (-46.56%) | 951 | 21.59 |
| 2025-06-20 | 16.85 (-2.6%) | 8241 (147.96%) | 429 | 5.21 |
| 2025-06-13 | 17.3 (-1.14%) | 3323 (6.97%) | 484 | 14.57 |
| 2025-06-06 | 17.5 (-2.23%) | 3107 (8.07%) | 380 | 12.23 |
| 2025-05-29 | 17.9 (-0.83%) | 2875 (53.06%) | 328 | 11.41 |
| 2025-05-23 | 18.05 (-1.9%) | 1878 (-39.18%) | 221 | 11.77 |
| 2025-05-16 | 18.4 (-1.87%) | 3088 (-46.58%) | 353 | 11.43 |
| 2025-05-09 | 18.75 (5.63%) | 5781 (150.84%) | 1246 | 21.55 |
| 2025-05-02 | 17.75 (1.43%) | 2304 (4.31%) | 196 | 8.51 |
| 2025-04-25 | 17.5 (-1.41%) | 2209 (-37.05%) | 433 | 19.6 |
| 2025-04-18 | 17.75 (1.43%) | 3510 (-58.19%) | 668 | 19.03 |
| 2025-04-11 | 17.5 (-8.85%) | 8395 (176.42%) | 1909 | 22.74 |
| 2025-04-02 | 19.2 (-0.78%) | 3037 (-44.37%) | 432 | 14.22 |
| 2025-03-28 | 19.35 (-6.07%) | 5460 (58.85%) | 285 | 5.22 |
| 2025-03-21 | 20.6 (0.73%) | 3437 (-51.01%) | 307 | 8.93 |
| 2025-03-14 | 20.45 (0.74%) | 7016 (114.92%) | 1159 | 16.52 |
| 2025-03-07 | 20.3 (0.5%) | 3264 (-1.62%) | 495 | 15.17 |
| 2025-02-27 | 20.2 (-0.74%) | 3318 (-44.01%) | 567 | 17.09 |
| 2025-02-21 | 20.35 (2.01%) | 5927 (38.09%) | 1202 | 20.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.95 (2.57%) | 4292 (28.0%) | 434 | 10.11 |
| 2025-02-07 | 19.45 (0.26%) | 3353 (213.64%) | 549 | 16.37 |
| 2025-01-22 | 19.4 (0.0%) | 1069 (-77.72%) | 88 | 8.23 |
| 2025-01-17 | 19.4 (4.58%) | 4798 (-2.37%) | 984 | 20.51 |
| 2025-01-10 | 18.55 (-1.33%) | 4915 (182.03%) | 647 | 13.16 |
| 2025-01-03 | 18.8 (-1.05%) | 1742 (45.53%) | 334 | 19.17 |
| 2024-12-31 | 19.0 (-2.31%) | 1197 (-63.18%) | 111 | 9.27 |
| 2024-12-27 | 19.45 (3.46%) | 3252 (-69.15%) | 593 | 18.23 |
| 2024-12-20 | 18.8 (-6.0%) | 10542 (-16.68%) | 1393 | 13.21 |
| 2024-12-13 | 20.0 (-6.98%) | 12652 (97.89%) | 1047 | 8.28 |
| 2024-12-06 | 21.5 (-0.92%) | 6394 (52.1%) | 442 | 6.91 |
| 2024-11-29 | 21.7 (-2.25%) | 4203 (45.22%) | 413 | 9.83 |
| 2024-11-22 | 22.2 (0.0%) | 2894 (-72.73%) | 368 | 12.72 |
| 2024-11-15 | 22.2 (-7.5%) | 10616 (291.48%) | 950 | 8.95 |
| 2024-11-08 | 24.0 (-0.21%) | 2711 (-26.19%) | 234 | 8.63 |
| 2024-11-01 | 24.05 (-0.62%) | 3674 (-1.83%) | 573 | 15.6 |
| 2024-10-25 | 24.2 (-0.62%) | 3742 (-53.73%) | 351 | 9.38 |
| 2024-10-18 | 24.35 (1.67%) | 8089 (-12.52%) | 954 | 11.79 |
| 2024-10-11 | 23.95 (-1.64%) | 9247 (31.66%) | 1305 | 14.11 |
| 2024-10-04 | 24.35 (-2.01%) | 7023 (-15.19%) | 1152 | 16.4 |
| 2024-09-27 | 24.85 (1.64%) | 8281 (58.46%) | 819 | 9.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.45 (2.3%) | 5226 (-27.42%) | 737 | 14.1 |
| 2024-09-13 | 23.9 (-1.65%) | 7201 (-15.05%) | 1192 | 16.55 |
| 2024-09-06 | 24.3 (-6.18%) | 8476 (120.3%) | 1349 | 15.92 |
| 2024-08-30 | 25.9 (0.78%) | 3847 (-6.08%) | 325 | 8.45 |
| 2024-08-23 | 25.7 (-0.58%) | 4097 (-3.57%) | 478 | 11.67 |
| 2024-08-16 | 25.85 (3.19%) | 4248 (-43.93%) | 622 | 14.64 |
| 2024-08-09 | 25.05 (-3.65%) | 7578 (45.95%) | 1325 | 17.48 |
| 2024-08-02 | 26.0 (-2.26%) | 5192 (0.84%) | 676 | 13.02 |
| 2024-07-26 | 26.6 (-3.45%) | 5148 (-36.21%) | 592 | 11.5 |
| 2024-07-19 | 27.55 (-2.82%) | 8071 (18.24%) | 557 | 6.9 |
| 2024-07-12 | 28.35 (-1.73%) | 6826 (54.67%) | 287 | 4.2 |
| 2024-07-05 | 28.85 (1.05%) | 4413 (8.81%) | 137 | 3.1 |
| 2024-06-28 | 28.55 (-1.89%) | 4056 (-12.79%) | 170 | 4.19 |
| 2024-06-21 | 29.1 (1.04%) | 4651 (45.35%) | 83 | 1.78 |
| 2024-06-14 | 28.8 (-0.17%) | 3199 (-6.28%) | 117 | 3.66 |
| 2024-06-07 | 28.85 (-1.37%) | 3414 (-16.88%) | 262 | 7.67 |
| 2024-05-31 | 29.25 (2.09%) | 4107 (4.09%) | 298 | 7.26 |
| 2024-05-24 | 28.65 (-1.21%) | 3946 (23.48%) | 131 | 3.32 |
| 2024-05-17 | 29.0 (-0.17%) | 3196 (42.97%) | 216 | 6.76 |
| 2024-05-10 | 29.05 (-0.17%) | 2235 (-29.24%) | 151 | 6.76 |
| 2024-05-03 | 29.1 (0.87%) | 3159 (-45.93%) | 548 | 17.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 28.85 (2.3%) | 5842 (2.11%) | 1062 | 18.18 |
| 2024-04-19 | 28.2 (-2.59%) | 5721 (12.46%) | 494 | 8.63 |
| 2024-04-12 | 28.95 (0.35%) | 5087 (-6.5%) | 499 | 9.81 |
| 2024-04-03 | 28.85 (-0.52%) | 5441 (-1.57%) | 461 | 8.47 |
| 2024-03-29 | 29.0 (-0.34%) | 5528 (44.66%) | 518 | 9.37 |
| 2024-03-22 | 29.1 (1.22%) | 3821 (-8.96%) | 308 | 8.06 |
| 2024-03-15 | 28.75 (0.7%) | 4197 (-23.91%) | 375 | 8.93 |
| 2024-03-08 | 28.55 (-1.55%) | 5516 (180.32%) | 839 | 15.21 |
| 2024-03-01 | 29.0 (0.17%) | 1967 (-32.09%) | 105 | 5.34 |
| 2024-02-23 | 28.95 (-0.86%) | 2897 (71.48%) | 221 | 7.63 |
| 2024-02-16 | 29.2 (1.57%) | 1689 (128.37%) | 253 | 14.98 |
| 2024-02-05 | 28.75 (-0.35%) | 739 (-73.11%) | 56 | 7.58 |
| 2024-02-02 | 28.85 (0.0%) | 2751 (26.27%) | 159 | 5.78 |
| 2024-01-26 | 28.85 (0.7%) | 2179 (-46.11%) | 176 | 8.08 |
| 2024-01-19 | 28.65 (-2.22%) | 4043 (80.82%) | 373 | 9.23 |
| 2024-01-12 | 29.3 (-0.34%) | 2236 (-48.11%) | 159 | 7.11 |
| 2024-01-05 | 29.4 (-1.18%) | 4310 (65.61%) | 424 | 9.84 |
| 2023-12-29 | 29.75 (-0.17%) | 2602 (-59.71%) | 251 | 9.65 |
| 2023-12-22 | 29.8 (-1.0%) | 6459 (5.51%) | 1739 | 26.92 |
| 2023-12-15 | 30.1 (0.5%) | 6121 (38.76%) | 764 | 12.48 |
| 2023-12-08 | 29.95 (0.5%) | 4411 (10.39%) | 528 | 11.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.8 (0.68%) | 3996 (11.18%) | 720 | 18.02 |
| 2023-11-24 | 29.6 (-0.67%) | 3594 (-43.14%) | 525 | 14.61 |
| 2023-11-17 | 29.8 (3.11%) | 6322 (107.39%) | 526 | 8.32 |
| 2023-11-10 | 28.9 (1.05%) | 3048 (17.66%) | 315 | 10.33 |
| 2023-11-03 | 28.6 (0.18%) | 2590 (-27.07%) | 350 | 13.51 |
| 2023-10-27 | 28.55 (-0.17%) | 3552 (-73.22%) | 557 | 15.68 |
| 2023-10-20 | 28.6 (0.35%) | 13263 (134.64%) | 3224 | 24.31 |
| 2023-10-13 | 28.5 (-0.87%) | 5652 (0.38%) | 1292 | 22.86 |
| 2023-10-06 | 28.75 (0.35%) | 5631 (-27.09%) | 707 | 12.56 |
| 2023-09-28 | 28.65 (1.24%) | 7724 (-5.99%) | 1038 | 13.44 |
| 2023-09-22 | 28.3 (0.35%) | 8216 (-11.68%) | 1030 | 12.54 |
| 2023-09-15 | 28.2 (0.53%) | 9303 (57.55%) | 1069 | 11.49 |
| 2023-09-08 | 28.05 (-1.75%) | 5905 (-62.33%) | 882 | 14.94 |
| 2023-09-01 | 28.55 (2.15%) | 15674 (64.14%) | 2938 | 18.74 |
| 2023-08-25 | 27.95 (-1.41%) | 9549 (-26.09%) | 1382 | 14.47 |
| 2023-08-18 | 28.35 (-5.5%) | 12920 (-55.9%) | 2424 | 18.76 |
| 2023-08-11 | 30.0 (-12.79%) | 29296 (-4.9%) | 6724 | 22.95 |
| 2023-08-04 | 34.4 (0.88%) | 30808 (-45.92%) | 13042 | 42.33 |
| 2023-07-28 | 34.1 (5.74%) | 56963 (330.16%) | 23852 | 41.87 |
| 2023-07-21 | 32.25 (-0.46%) | 13242 (-5.56%) | 2779 | 20.99 |
| 2023-07-14 | 32.4 (-2.7%) | 14022 (-55.65%) | 2402 | 17.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 33.3 (-2.2%) | 31620 (-50.64%) | 10074 | 31.86 |
| 2023-06-30 | 34.05 (2.25%) | 64063 (571.6%) | 20864 | 32.57 |
| 2023-06-21 | 33.3 (2.94%) | 9539 (-50.85%) | 2159 | 22.63 |
| 2023-06-16 | 32.35 (-4.29%) | 19407 (-30.36%) | 4245 | 21.87 |
| 2023-06-09 | 33.8 (1.65%) | 27870 (-18.87%) | 7949 | 28.52 |
| 2023-06-02 | 33.25 (5.22%) | 34350 (69.82%) | 13621 | 39.65 |
| 2023-05-26 | 31.6 (0.8%) | 20227 (38.74%) | 5847 | 28.91 |
| 2023-05-19 | 31.35 (-2.18%) | 14578 (-54.54%) | 2658 | 18.23 |
| 2023-05-12 | 32.05 (-3.17%) | 32068 (-30.03%) | 13489 | 42.06 |
| 2023-05-05 | 33.1 (5.75%) | 45829 (-50.08%) | 15847 | 34.58 |
| 2023-04-28 | 31.3 (2.96%) | 91799 (119.82%) | 52964 | 57.7 |
| 2023-04-21 | 30.4 (5.37%) | 41760 (712.89%) | 23786 | 56.96 |
| 2023-04-14 | 28.85 (0.35%) | 5137 (149.02%) | 1197 | 23.3 |
| 2023-04-07 | 28.75 (1.77%) | 2063 (-22.1%) | 197 | 9.55 |
| 2023-03-31 | 28.25 (0.89%) | 2648 (-37.0%) | 217 | 8.19 |
| 2023-03-24 | 28.0 (3.13%) | 4203 (-53.94%) | 288 | 6.85 |
| 2023-03-17 | 27.15 (-5.89%) | 9125 (173.2%) | 486 | 5.33 |
| 2023-03-10 | 28.85 (0.35%) | 3340 (84.94%) | 238 | 7.13 |
| 2023-03-03 | 28.75 (-0.35%) | 1806 (-22.26%) | 63 | 3.49 |
| 2023-02-24 | 28.85 (0.87%) | 2323 (-22.91%) | 213 | 9.17 |
| 2023-02-17 | 28.6 (-0.69%) | 3014 (-55.08%) | 270 | 8.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.8 (-0.86%) | 6709 (5.7%) | 551 | 8.21 |
| 2023-02-03 | 29.05 (1.93%) | 6347 (343.02%) | 465 | 7.33 |
| 2023-01-17 | 28.5 (0.88%) | 1432 (-73.88%) | 0 | 0.0 |
| 2023-01-13 | 28.25 (2.36%) | 5485 (82.31%) | 0 | 0.0 |
| 2023-01-06 | 27.6 (0.91%) | 3008 (93.29%) | 0 | 0.0 |
| 2022-12-30 | 27.35 (0.74%) | 1556 (-40.21%) | 113 | 7.26 |
| 2022-12-23 | 27.15 (-0.55%) | 2603 (-20.35%) | 173 | 6.65 |
| 2022-12-16 | 27.3 (-1.09%) | 3268 (-26.67%) | 392 | 12.0 |
| 2022-12-09 | 27.6 (0.36%) | 4457 (13.35%) | 370 | 8.3 |
| 2022-12-02 | 27.5 (0.92%) | 3932 (3.1%) | 387 | 9.84 |
| 2022-11-25 | 27.25 (0.37%) | 3814 (-27.54%) | 418 | 10.96 |
| 2022-11-18 | 27.15 (0.56%) | 5263 (38.36%) | 944 | 17.94 |
| 2022-11-11 | 27.0 (2.08%) | 3804 (26.32%) | 490 | 12.88 |
| 2022-11-04 | 26.45 (1.73%) | 3011 (-1.02%) | 347 | 11.52 |
| 2022-10-28 | 26.0 (1.36%) | 3042 (5.72%) | 347 | 11.41 |
| 2022-10-21 | 25.65 (-1.35%) | 2877 (-36.68%) | 554 | 19.26 |
| 2022-10-14 | 26.0 (-2.62%) | 4544 (151.04%) | 529 | 11.64 |
| 2022-10-07 | 26.7 (0.38%) | 1810 (-55.62%) | 288 | 15.91 |
| 2022-09-30 | 26.6 (-1.3%) | 4079 (104.71%) | 563 | 13.8 |
| 2022-09-23 | 26.95 (-1.46%) | 1992 (-55.62%) | 225 | 11.3 |
| 2022-09-16 | 27.35 (1.3%) | 4490 (15.35%) | 391 | 8.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.0 (-2.53%) | 3892 (-2.5%) | 496 | 12.74 |
| 2022-09-02 | 27.7 (-2.12%) | 3992 (-63.01%) | 390 | 9.77 |
| 2022-08-26 | 28.3 (-0.7%) | 10794 (151.49%) | 3262 | 30.22 |
| 2022-08-19 | 28.5 (3.26%) | 4292 (-1.1%) | 576 | 13.42 |
| 2022-08-12 | 27.6 (2.6%) | 4339 (34.1%) | 463 | 10.67 |
| 2022-08-05 | 26.9 (-0.74%) | 3236 (-24.94%) | 353 | 10.91 |
| 2022-07-29 | 27.1 (0.93%) | 4311 (-48.11%) | 585 | 13.57 |
| 2022-07-22 | 26.85 (5.5%) | 8309 (43.86%) | 1337 | 16.09 |
| 2022-07-15 | 25.45 (-1.17%) | 5776 (-27.07%) | 637 | 11.03 |
| 2022-07-08 | 25.75 (2.18%) | 7919 (-57.95%) | 1833 | 23.15 |
| 2022-07-01 | 25.2 (-15.29%) | 18833 (71.13%) | 1773 | 9.41 |
| 2022-06-24 | 29.75 (-1.82%) | 11005 (6.82%) | 1393 | 12.66 |
| 2022-06-17 | 30.3 (0.5%) | 10302 (91.56%) | 1478 | 14.35 |
| 2022-06-10 | 30.15 (0.5%) | 5378 (-32.26%) | 301 | 5.6 |
| 2022-06-02 | 30.0 (1.52%) | 7939 (-42.7%) | 544 | 6.85 |
| 2022-05-27 | 29.55 (-1.34%) | 13856 (-10.87%) | 1673 | 12.07 |
| 2022-05-20 | 29.95 (-2.92%) | 15546 (6.34%) | 1966 | 12.65 |
| 2022-05-13 | 30.85 (-7.08%) | 14618 (3.67%) | 1590 | 10.88 |
| 2022-05-06 | 33.2 (-0.75%) | 14101 (98.41%) | 6241 | 44.26 |
| 2022-04-29 | 33.45 (-4.29%) | 7107 (14.27%) | 589 | 8.29 |
| 2022-04-22 | 34.95 (0.87%) | 6219 (37.68%) | 664 | 10.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.65 (0.43%) | 4517 (18.11%) | 328 | 7.26 |
| 2022-04-08 | 34.5 (-0.29%) | 3824 (-47.9%) | 175 | 4.58 |
| 2022-04-01 | 34.6 (0.29%) | 7341 (31.27%) | 1001 | 13.64 |
| 2022-03-25 | 34.5 (0.0%) | 5592 (-23.85%) | 496 | 8.87 |
| 2022-03-18 | 34.5 (0.73%) | 7344 (-11.41%) | 1273 | 17.33 |
| 2022-03-11 | 34.25 (-1.86%) | 8290 (112.93%) | 1241 | 14.97 |
| 2022-03-04 | 34.9 (1.45%) | 3893 (-47.25%) | 500 | 12.84 |
| 2022-02-25 | 34.4 (-3.64%) | 7381 (-23.68%) | 711 | 9.63 |
| 2022-02-18 | 35.7 (-1.79%) | 9672 (-32.23%) | 1212 | 12.53 |
| 2022-02-11 | 36.35 (6.75%) | 14271 (306.26%) | 1602 | 11.23 |
| 2022-01-26 | 34.05 (-1.45%) | 3512 (-49.04%) | 345 | 9.82 |
| 2022-01-21 | 34.55 (-2.4%) | 6892 (-51.7%) | 586 | 8.5 |
| 2022-01-14 | 35.4 (1.14%) | 14271 (-11.77%) | 2169 | 15.2 |
| 2022-01-07 | 35.0 (-0.85%) | 16175 (10.64%) | 1611 | 9.96 |
