| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.3 (1.25%) | 3506 (-27.31%) | 611 | 17.43 | 0.32% | 1.26% | 5.56% |
| 2026-06-02 | 20.05 (2.04%) | 4823 (59.13%) | 1012 | 20.98 | 0.44% | 1.08% | 5.38% |
| 2026-06-01 | 19.65 (3.42%) | 3031 (100.39%) | 571 | 18.84 | 0.27% | 0.78% | 5.05% |
| 2026-05-29 | 19.0 (1.06%) | 1512 (39.31%) | 325 | 21.49 | 0.14% | 0.72% | 4.85% |
| 2026-05-28 | 18.8 (-0.53%) | 1085 (-26.71%) | 324 | 29.86 | 0.1% | 0.76% | 4.85% |
| 2026-05-27 | 18.9 (0.0%) | 1481 (-1.53%) | 214 | 14.45 | 0.13% | 0.79% | 4.83% |
| 2026-05-26 | 18.9 (-2.07%) | 1504 (-36.11%) | 362 | 24.07 | 0.14% | 0.85% | 4.78% |
| 2026-05-25 | 19.3 (1.05%) | 2354 (15.75%) | 508 | 21.58 | 0.21% | 0.86% | 4.79% |
| 2026-05-22 | 19.1 (1.33%) | 2034 (41.92%) | 490 | 24.09 | 0.18% | 1.09% | 4.72% |
| 2026-05-21 | 18.85 (2.45%) | 1433 (-30.16%) | 237 | 16.54 | 0.13% | 1.64% | 4.73% |
| 2026-05-20 | 18.4 (-2.13%) | 2052 (22.42%) | 510 | 24.85 | 0.19% | 2.2% | 4.69% |
| 2026-05-19 | 18.8 (-1.57%) | 1676 (-65.92%) | 340 | 20.29 | 0.15% | 2.75% | 4.65% |
| 2026-05-18 | 19.1 (-6.14%) | 4919 (-38.9%) | 1175 | 23.89 | 0.44% | 2.71% | 4.63% |
| 2026-05-15 | 20.35 (2.01%) | 8051 (5.22%) | 1795 | 22.3 | 0.73% | 2.4% | 4.3% |
| 2026-05-14 | 19.95 (5.0%) | 7652 (-6.19%) | 1713 | 22.39 | 0.69% | 1.79% | 3.72% |
| 2026-05-13 | 19.0 (8.26%) | 8157 (523.92%) | 1375 | 16.86 | 0.74% | 1.31% | 3.2% |
| 2026-05-12 | 17.55 (0.29%) | 1307 (-6.44%) | 256 | 19.59 | 0.12% | 0.71% | 2.62% |
| 2026-05-11 | 17.5 (0.29%) | 1397 (9.36%) | 250 | 17.9 | 0.13% | 0.69% | 2.62% |
| 2026-05-08 | 17.45 (-0.57%) | 1277 (-46.95%) | 159 | 12.45 | 0.12% | 0.64% | 2.69% |
| 2026-05-07 | 17.55 (-0.28%) | 2409 (66.01%) | 647 | 26.86 | 0.22% | 0.67% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.6 (0.28%) | 1451 (28.46%) | 251 | 17.3 | 0.13% | 0.53% | 2.65% |
| 2026-05-05 | 17.55 (-0.57%) | 1129 (33.53%) | 126 | 11.16 | 0.1% | 0.48% | 2.69% |
| 2026-05-04 | 17.65 (0.28%) | 845 (-46.39%) | 131 | 15.5 | 0.08% | 0.52% | 2.84% |
| 2026-04-30 | 17.6 (-1.95%) | 1578 (89.14%) | 234 | 14.83 | 0.14% | 0.58% | 3.22% |
| 2026-04-29 | 17.95 (-0.83%) | 834 (-12.15%) | 158 | 18.94 | 0.08% | 0.64% | 3.8% |
| 2026-04-28 | 18.1 (0.56%) | 949 (-40.54%) | 128 | 13.49 | 0.09% | 0.66% | 4.89% |
| 2026-04-27 | 18.0 (-1.37%) | 1597 (5.46%) | 362 | 22.67 | 0.14% | 0.71% | 5.92% |
| 2026-04-24 | 18.25 (0.83%) | 1514 (-30.95%) | 427 | 28.2 | 0.14% | 0.7% | 6.86% |
| 2026-04-23 | 18.1 (-2.95%) | 2193 (117.07%) | 226 | 10.31 | 0.2% | 0.68% | 6.95% |
| 2026-04-22 | 18.65 (-0.53%) | 1010 (-35.06%) | 171 | 16.93 | 0.09% | 0.63% | 7.11% |
| 2026-04-21 | 18.75 (2.18%) | 1556 (8.67%) | 384 | 24.68 | 0.14% | 0.71% | 7.41% |
| 2026-04-20 | 18.35 (-1.34%) | 1432 (6.25%) | 149 | 10.41 | 0.13% | 0.72% | 7.45% |
| 2026-04-17 | 18.6 (-1.59%) | 1347 (-14.99%) | 168 | 12.47 | 0.12% | 0.7% | 7.4% |
| 2026-04-16 | 18.9 (-0.79%) | 1585 (-17.71%) | 278 | 17.54 | 0.14% | 0.78% | 7.35% |
| 2026-04-15 | 19.05 (0.79%) | 1926 (12.96%) | 293 | 15.21 | 0.17% | 0.76% | 7.27% |
| 2026-04-14 | 18.9 (-1.56%) | 1705 (36.76%) | 364 | 21.35 | 0.15% | 0.76% | 7.2% |
| 2026-04-13 | 19.2 (0.79%) | 1247 (-43.28%) | 255 | 20.45 | 0.11% | 0.78% | 7.2% |
| 2026-04-10 | 19.05 (1.87%) | 2198 (66.25%) | 233 | 10.6 | 0.2% | 0.91% | 7.23% |
| 2026-04-09 | 18.7 (0.54%) | 1322 (-32.44%) | 334 | 25.26 | 0.12% | 1.17% | 7.16% |
| 2026-04-08 | 18.6 (-2.11%) | 1957 (2.75%) | 339 | 17.32 | 0.18% | 1.77% | 7.24% |
| 2026-04-07 | 19.0 (1.06%) | 1905 (-30.61%) | 238 | 12.49 | 0.17% | 2.76% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.8 (0.0%) | 2745 (-45.93%) | 752 | 27.4 | 0.25% | 3.71% | 7.31% |
| 2026-04-01 | 18.8 (-3.09%) | 5078 (-36.35%) | 1504 | 29.62 | 0.46% | 4.54% | 7.15% |
| 2026-03-31 | 19.4 (-2.51%) | 7978 (-38.26%) | 3294 | 41.29 | 0.72% | 4.32% | 6.81% |
| 2026-03-30 | 19.9 (-1.24%) | 12921 (4.7%) | 4695 | 36.34 | 1.17% | 3.95% | 6.17% |
| 2026-03-27 | 20.15 (0.0%) | 12341 (2.66%) | 4313 | 34.95 | 1.11% | 3.18% | 5.06% |
| 2026-03-26 | 20.15 (7.18%) | 12020 (361.55%) | 4261 | 35.45 | 1.08% | 2.24% | 4.1% |
| 2026-03-25 | 18.8 (0.8%) | 2604 (-32.56%) | 556 | 21.35 | 0.23% | 1.24% | 3.1% |
| 2026-03-24 | 18.65 (1.63%) | 3861 (-11.46%) | 798 | 20.67 | 0.35% | 1.07% | 3.08% |
| 2026-03-23 | 18.35 (4.56%) | 4361 (119.19%) | 1706 | 39.12 | 0.39% | 0.79% | 2.89% |
| 2026-03-20 | 17.55 (0.29%) | 1989 (121.0%) | 332 | 16.69 | 0.18% | 0.51% | 2.65% |
| 2026-03-19 | 17.5 (-1.41%) | 900 (12.72%) | 134 | 14.89 | 0.08% | 0.48% | 2.65% |
| 2026-03-18 | 17.75 (0.28%) | 798 (7.05%) | 176 | 22.06 | 0.07% | 0.53% | 2.64% |
| 2026-03-17 | 17.7 (0.85%) | 746 (-36.05%) | 105 | 14.08 | 0.07% | 0.59% | 2.64% |
| 2026-03-16 | 17.55 (1.45%) | 1166 (-31.07%) | 154 | 13.21 | 0.11% | 0.73% | 2.65% |
| 2026-03-13 | 17.3 (-1.14%) | 1692 (14.06%) | 208 | 12.29 | 0.15% | 0.91% | 2.62% |
| 2026-03-12 | 17.5 (-0.85%) | 1484 (2.34%) | 197 | 13.27 | 0.13% | 0.88% | 2.5% |
| 2026-03-11 | 17.65 (0.86%) | 1450 (-36.14%) | 332 | 22.9 | 0.13% | 0.83% | 2.42% |
| 2026-03-10 | 17.5 (-0.85%) | 2270 (-28.7%) | 289 | 12.73 | 0.2% | 0.83% | 2.36% |
| 2026-03-09 | 17.65 (-4.08%) | 3185 (131.16%) | 601 | 18.87 | 0.29% | 0.7% | 2.26% |
| 2026-03-06 | 18.4 (3.37%) | 1377 (43.6%) | 168 | 12.2 | 0.12% | 0.47% | 2.06% |
| 2026-03-05 | 17.8 (0.56%) | 959 (-31.64%) | 114 | 11.89 | 0.09% | 0.5% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.7 (-3.8%) | 1403 (70.95%) | 344 | 24.52 | 0.13% | 0.5% | 2.0% |
| 2026-03-03 | 18.4 (0.55%) | 821 (24.34%) | 175 | 21.32 | 0.07% | 0.59% | 2.01% |
| 2026-03-02 | 18.3 (-0.54%) | 660 (-60.52%) | 120 | 18.18 | 0.06% | 0.67% | 2.02% |
| 2026-02-26 | 18.4 (-2.13%) | 1672 (72.39%) | 171 | 10.23 | 0.15% | 0.76% | 2.06% |
| 2026-02-25 | 18.8 (0.0%) | 970 (-59.26%) | 149 | 15.36 | 0.09% | 0.79% | 2.04% |
| 2026-02-24 | 18.8 (2.45%) | 2381 (36.67%) | 885 | 37.17 | 0.21% | 0.78% | 2.08% |
| 2026-02-23 | 18.35 (-1.34%) | 1742 (4.1%) | 466 | 26.75 | 0.16% | 0.63% | 1.97% |
| 2026-02-11 | 18.6 (1.36%) | 1674 (-15.13%) | 140 | 8.36 | 0.15% | 0.56% | 1.9% |
| 2026-02-10 | 18.35 (1.66%) | 1972 (133.32%) | 179 | 9.08 | 0.18% | 0.47% | 2.0% |
| 2026-02-09 | 18.05 (0.28%) | 845 (8.88%) | 59 | 6.98 | 0.08% | 0.33% | 1.9% |
| 2026-02-06 | 18.0 (0.28%) | 776 (-13.18%) | 208 | 26.8 | 0.07% | 0.31% | 1.91% |
| 2026-02-05 | 17.95 (0.28%) | 894 (17.6%) | 151 | 16.89 | 0.08% | 0.31% | 1.94% |
| 2026-02-04 | 17.9 (1.99%) | 760 (107.52%) | 90 | 11.84 | 0.07% | 0.33% | 1.94% |
| 2026-02-03 | 17.55 (0.86%) | 366 (-46.04%) | 81 | 22.13 | 0.03% | 0.35% | 1.96% |
| 2026-02-02 | 17.4 (-1.69%) | 679 (-9.6%) | 74 | 10.9 | 0.06% | 0.39% | 2.04% |
| 2026-01-30 | 17.7 (-1.67%) | 751 (-31.96%) | 109 | 14.51 | 0.07% | 0.41% | 2.15% |
| 2026-01-29 | 18.0 (1.69%) | 1104 (8.27%) | 118 | 10.69 | 0.1% | 0.48% | 2.17% |
| 2026-01-28 | 17.7 (-0.28%) | 1019 (29.87%) | 141 | 13.84 | 0.09% | 0.46% | 2.16% |
| 2026-01-27 | 17.75 (0.0%) | 785 (-7.92%) | 201 | 25.61 | 0.07% | 0.47% | 2.16% |
| 2026-01-26 | 17.75 (1.43%) | 852 (-43.51%) | 153 | 17.96 | 0.08% | 0.53% | 2.14% |
| 2026-01-23 | 17.5 (-1.13%) | 1509 (62.23%) | 220 | 14.58 | 0.14% | 0.58% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.7 (0.0%) | 930 (-19.36%) | 105 | 11.29 | 0.08% | 0.55% | 2.08% |
| 2026-01-21 | 17.7 (-1.12%) | 1154 (-20.8%) | 117 | 10.14 | 0.1% | 0.55% | 2.06% |
| 2026-01-20 | 17.9 (-1.38%) | 1457 (8.13%) | 253 | 17.36 | 0.13% | 0.71% | 2.03% |
| 2026-01-19 | 18.15 (1.4%) | 1347 (7.82%) | 284 | 21.08 | 0.12% | 0.65% | 1.96% |
| 2026-01-16 | 17.9 (-1.38%) | 1249 (40.02%) | 144 | 11.53 | 0.11% | 0.61% | 1.86% |
| 2026-01-15 | 18.15 (0.0%) | 892 (-68.91%) | 108 | 12.11 | 0.08% | 0.6% | 1.8% |
| 2026-01-14 | 18.15 (1.68%) | 2871 (251.83%) | 651 | 22.68 | 0.26% | 0.6% | 1.84% |
| 2026-01-13 | 17.85 (0.85%) | 816 (-9.78%) | 68 | 8.33 | 0.07% | 0.43% | 1.62% |
| 2026-01-12 | 17.7 (0.0%) | 904 (-24.09%) | 134 | 14.82 | 0.08% | 0.47% | 1.61% |
| 2026-01-09 | 17.7 (1.43%) | 1191 (38.95%) | 99 | 8.31 | 0.11% | 0.55% | 1.57% |
| 2026-01-08 | 17.45 (0.0%) | 857 (-14.13%) | 164 | 19.14 | 0.08% | 0.54% | 1.63% |
| 2026-01-07 | 17.45 (2.05%) | 998 (-16.96%) | 42 | 4.21 | 0.09% | 0.56% | 1.6% |
| 2026-01-06 | 17.1 (0.59%) | 1202 (-35.93%) | 112 | 9.32 | 0.11% | 0.55% | 1.59% |
| 2026-01-05 | 17.0 (-1.45%) | 1877 (77.75%) | 178 | 9.48 | 0.17% | 0.5% | 1.53% |
| 2026-01-02 | 17.25 (-0.29%) | 1056 (3.9%) | 48 | 4.55 | 0.1% | 0.4% | 1.41% |
| 2025-12-31 | 17.3 (-0.57%) | 1016 (10.74%) | 110 | 10.83 | 0.09% | 0.38% | 1.36% |
| 2025-12-30 | 17.4 (-0.29%) | 917 (42.99%) | 207 | 22.57 | 0.08% | 0.36% | 1.33% |
| 2025-12-29 | 17.45 (0.87%) | 641 (-15.66%) | 32 | 4.99 | 0.06% | 0.35% | 1.36% |
| 2025-12-26 | 17.3 (-0.57%) | 761 (-16.79%) | 120 | 15.77 | 0.07% | 0.35% | 1.36% |
| 2025-12-24 | 17.4 (-0.29%) | 914 (29.85%) | 110 | 12.04 | 0.08% | 0.31% | 1.34% |
| 2025-12-23 | 17.45 (-0.85%) | 704 (-15.93%) | 55 | 7.81 | 0.06% | 0.27% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.6 (0.0%) | 837 (34.34%) | 118 | 14.1 | 0.08% | 0.33% | 1.26% |
| 2025-12-19 | 17.6 (-0.56%) | 623 (108.23%) | 85 | 13.64 | 0.06% | 0.29% | 1.26% |
| 2025-12-18 | 17.7 (-0.56%) | 299 (-46.61%) | 48 | 16.05 | 0.03% | 0.3% | 1.27% |
| 2025-12-17 | 17.8 (-0.28%) | 561 (-56.52%) | 107 | 19.07 | 0.05% | 0.31% | 1.29% |
| 2025-12-16 | 17.85 (-1.65%) | 1290 (183.72%) | 216 | 16.74 | 0.12% | 0.44% | 1.34% |
| 2025-12-15 | 18.15 (0.55%) | 454 (-33.18%) | 111 | 24.45 | 0.04% | 0.36% | 1.31% |
| 2025-12-12 | 18.05 (0.84%) | 680 (44.02%) | 128 | 18.82 | 0.06% | 0.4% | 1.4% |
| 2025-12-11 | 17.9 (0.28%) | 472 (-75.64%) | 84 | 17.8 | 0.04% | 0.39% | 1.66% |
| 2025-12-10 | 17.85 (-3.51%) | 1940 (308.91%) | 223 | 11.49 | 0.18% | 0.4% | 1.72% |
| 2025-12-09 | 18.5 (-0.54%) | 474 (-45.5%) | 55 | 11.6 | 0.04% | 0.26% | 1.75% |
| 2025-12-08 | 18.6 (0.54%) | 870 (60.37%) | 77 | 8.85 | 0.08% | 0.28% | 1.82% |
| 2025-12-05 | 18.5 (-1.07%) | 542 (-7.16%) | 132 | 24.35 | 0.05% | 0.32% | 1.85% |
| 2025-12-04 | 18.7 (0.54%) | 584 (35.3%) | 183 | 31.34 | 0.05% | 0.33% | 1.9% |
| 2025-12-03 | 18.6 (-1.06%) | 432 (-39.03%) | 69 | 15.97 | 0.04% | 0.32% | 1.91% |
| 2025-12-02 | 18.8 (0.8%) | 708 (-44.7%) | 131 | 18.5 | 0.06% | 0.32% | 1.95% |
| 2025-12-01 | 18.65 (0.54%) | 1281 (96.06%) | 230 | 17.95 | 0.12% | 0.28% | 2.0% |
| 2025-11-28 | 18.55 (1.64%) | 653 (27.18%) | 86 | 13.17 | 0.06% | 0.25% | 1.94% |
| 2025-11-27 | 18.25 (-0.27%) | 514 (37.8%) | 152 | 29.57 | 0.05% | 0.25% | 1.96% |
| 2025-11-26 | 18.3 (0.83%) | 373 (18.95%) | 24 | 6.43 | 0.03% | 0.25% | 1.97% |
| 2025-11-25 | 18.15 (-1.09%) | 313 (-65.7%) | 53 | 16.93 | 0.03% | 0.32% | 1.98% |
| 2025-11-24 | 18.35 (2.23%) | 914 (38.91%) | 152 | 16.63 | 0.08% | 0.38% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.95 (0.56%) | 658 (26.65%) | 238 | 36.17 | 0.06% | 0.43% | 1.96% |
| 2025-11-20 | 17.85 (0.28%) | 519 (-54.25%) | 163 | 31.41 | 0.05% | 0.69% | 1.95% |
| 2025-11-19 | 17.8 (-1.11%) | 1136 (18.89%) | 295 | 25.97 | 0.1% | 0.75% | 1.93% |
| 2025-11-18 | 18.0 (-4.0%) | 955 (-37.05%) | 132 | 13.82 | 0.09% | 0.85% | 1.88% |
| 2025-11-17 | 18.75 (-0.53%) | 1518 (-57.37%) | 274 | 18.05 | 0.14% | 0.88% | 1.86% |
| 2025-11-14 | 18.85 (3.29%) | 3561 (216.93%) | 263 | 7.39 | 0.32% | 0.85% | 1.8% |
| 2025-11-13 | 18.25 (0.55%) | 1123 (-49.62%) | 126 | 11.22 | 0.1% | 0.63% | 1.54% |
| 2025-11-12 | 18.15 (1.68%) | 2230 (67.95%) | 123 | 5.52 | 0.2% | 0.59% | 1.49% |
| 2025-11-11 | 17.85 (0.56%) | 1328 (15.5%) | 101 | 7.61 | 0.12% | 0.46% | 1.38% |
| 2025-11-10 | 17.75 (1.14%) | 1149 (2.96%) | 112 | 9.75 | 0.1% | 0.46% | 1.33% |
| 2025-11-07 | 17.55 (1.45%) | 1116 (56.04%) | 46 | 4.12 | 0.1% | 0.41% | 1.27% |
| 2025-11-06 | 17.3 (2.98%) | 715 (-9.94%) | 46 | 6.43 | 0.06% | 0.39% | 1.22% |
| 2025-11-05 | 16.8 (-0.3%) | 794 (-38.46%) | 83 | 10.45 | 0.07% | 0.38% | 1.25% |
| 2025-11-04 | 16.85 (-1.75%) | 1291 (92.85%) | 131 | 10.15 | 0.12% | 0.35% | 1.23% |
| 2025-11-03 | 17.15 (0.29%) | 669 (-22.9%) | 92 | 13.75 | 0.06% | 0.28% | 1.24% |
| 2025-10-31 | 17.1 (-0.87%) | 868 (53.56%) | 129 | 14.86 | 0.08% | 0.26% | 1.27% |
| 2025-10-30 | 17.25 (-0.29%) | 565 (21.5%) | 30 | 5.31 | 0.05% | 0.24% | 1.23% |
| 2025-10-29 | 17.3 (0.29%) | 465 (-14.22%) | 39 | 8.39 | 0.04% | 0.22% | 1.27% |
| 2025-10-28 | 17.25 (-0.86%) | 542 (15.45%) | 45 | 8.3 | 0.05% | 0.22% | 1.3% |
| 2025-10-27 | 17.4 (0.0%) | 470 (-18.76%) | 85 | 18.09 | 0.04% | 0.24% | 1.31% |
| 2025-10-23 | 17.4 (0.29%) | 578 (67.39%) | 145 | 25.09 | 0.05% | 0.28% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.35 (0.58%) | 345 (-35.36%) | 17 | 4.93 | 0.03% | 0.28% | 1.33% |
| 2025-10-21 | 17.25 (-0.29%) | 534 (-30.8%) | 49 | 9.18 | 0.05% | 0.3% | 1.37% |
| 2025-10-20 | 17.3 (-1.7%) | 772 (-11.04%) | 113 | 14.64 | 0.07% | 0.35% | 1.37% |
| 2025-10-17 | 17.6 (0.0%) | 868 (47.19%) | 165 | 19.01 | 0.08% | 0.35% | 1.37% |
| 2025-10-16 | 17.6 (1.15%) | 590 (1.12%) | 144 | 24.41 | 0.05% | 0.32% | 1.35% |
| 2025-10-15 | 17.4 (-1.14%) | 583 (-42.97%) | 72 | 12.35 | 0.05% | 0.31% | 1.35% |
| 2025-10-14 | 17.6 (0.57%) | 1023 (25.09%) | 340 | 33.24 | 0.09% | 0.35% | 1.35% |
| 2025-10-13 | 17.5 (0.57%) | 818 (71.15%) | 145 | 17.73 | 0.07% | 0.32% | 1.36% |
| 2025-10-09 | 17.4 (0.0%) | 477 (-13.86%) | 51 | 10.69 | 0.04% | 0.37% | 1.35% |
| 2025-10-08 | 17.4 (1.16%) | 554 (-44.83%) | 70 | 12.64 | 0.05% | 0.41% | 1.39% |
| 2025-10-07 | 17.2 (-0.86%) | 1005 (56.46%) | 141 | 14.03 | 0.09% | 0.4% | 1.38% |
| 2025-10-03 | 17.35 (-0.86%) | 642 (-53.77%) | 84 | 13.08 | 0.06% | 0.4% | 1.33% |
| 2025-10-02 | 17.5 (0.0%) | 1390 (48.61%) | 196 | 14.1 | 0.13% | 0.42% | 1.32% |
| 2025-10-01 | 17.5 (0.0%) | 935 (90.94%) | 83 | 8.88 | 0.08% | 0.35% | 1.23% |
| 2025-09-30 | 17.5 (0.0%) | 490 (-47.58%) | 74 | 15.1 | 0.04% | 0.35% | 1.18% |
| 2025-09-26 | 17.5 (-1.69%) | 934 (6.17%) | 44 | 4.71 | 0.08% | 0.34% | 1.22% |
| 2025-09-25 | 17.8 (0.28%) | 880 (45.41%) | 55 | 6.25 | 0.08% | 0.32% | 1.19% |
| 2025-09-24 | 17.75 (0.0%) | 605 (-38.46%) | 93 | 15.37 | 0.05% | 0.29% | 1.15% |
| 2025-09-23 | 17.75 (0.28%) | 983 (198.62%) | 115 | 11.7 | 0.09% | 0.3% | 1.15% |
| 2025-09-22 | 17.7 (0.0%) | 329 (-58.11%) | 23 | 6.99 | 0.03% | 0.27% | 1.12% |
| 2025-09-19 | 17.7 (-0.56%) | 786 (57.12%) | 40 | 5.09 | 0.07% | 0.29% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.8 (0.0%) | 500 (-32.56%) | 40 | 8.0 | 0.05% | 0.28% | 1.11% |
| 2025-09-17 | 17.8 (0.28%) | 742 (14.5%) | 84 | 11.32 | 0.07% | 0.34% | 1.11% |
| 2025-09-16 | 17.75 (-0.56%) | 648 (11.92%) | 110 | 16.98 | 0.06% | 0.33% | 1.09% |
| 2025-09-15 | 17.85 (0.28%) | 579 (-8.48%) | 76 | 13.13 | 0.05% | 0.36% | 1.09% |
| 2025-09-12 | 17.8 (0.56%) | 632 (-44.22%) | 79 | 12.5 | 0.06% | 0.34% | 1.12% |
| 2025-09-11 | 17.7 (-1.39%) | 1134 (65.18%) | 97 | 8.55 | 0.1% | 0.33% | 1.15% |
| 2025-09-10 | 17.95 (-1.1%) | 686 (-28.9%) | 63 | 9.18 | 0.06% | 0.27% | 1.11% |
| 2025-09-09 | 18.15 (1.11%) | 966 (151.31%) | 150 | 15.53 | 0.09% | 0.25% | 1.13% |
| 2025-09-08 | 17.95 (0.56%) | 384 (-26.0%) | 37 | 9.64 | 0.03% | 0.19% | 1.09% |
| 2025-09-05 | 17.85 (-0.83%) | 519 (11.97%) | 60 | 11.56 | 0.05% | 0.25% | 1.11% |
| 2025-09-04 | 18.0 (1.98%) | 463 (17.44%) | 29 | 6.26 | 0.04% | 0.25% | 1.12% |
| 2025-09-03 | 17.65 (-0.28%) | 395 (-0.59%) | 75 | 18.99 | 0.04% | 0.25% | 1.13% |
| 2025-09-02 | 17.7 (0.57%) | 397 (-58.81%) | 71 | 17.88 | 0.04% | 0.27% | 1.15% |
| 2025-09-01 | 17.6 (-1.68%) | 964 (61.55%) | 119 | 12.34 | 0.09% | 0.29% | 1.15% |
| 2025-08-29 | 17.9 (-0.28%) | 597 (31.46%) | 79 | 13.23 | 0.05% | 0.26% | 1.13% |
| 2025-08-28 | 17.95 (0.28%) | 454 (-24.96%) | 63 | 13.88 | 0.04% | 0.25% | 1.12% |
| 2025-08-27 | 17.9 (0.0%) | 605 (-4.58%) | 96 | 15.87 | 0.05% | 0.25% | 1.15% |
| 2025-08-26 | 17.9 (-0.56%) | 634 (5.03%) | 58 | 9.15 | 0.06% | 0.24% | 1.13% |
| 2025-08-25 | 18.0 (0.0%) | 603 (39.6%) | 85 | 14.1 | 0.05% | 0.24% | 1.13% |
| 2025-08-22 | 18.0 (-0.28%) | 432 (-4.89%) | 43 | 9.95 | 0.04% | 0.26% | 1.12% |
| 2025-08-21 | 18.05 (0.0%) | 454 (-19.81%) | 79 | 17.4 | 0.04% | 0.31% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.05 (-0.28%) | 567 (-7.31%) | 98 | 17.28 | 0.05% | 0.34% | 1.35% |
| 2025-08-19 | 18.1 (0.28%) | 611 (-28.65%) | 196 | 32.08 | 0.06% | 0.37% | 1.37% |
| 2025-08-18 | 18.05 (-0.55%) | 857 (-10.56%) | 146 | 17.04 | 0.08% | 0.36% | 1.34% |
| 2025-08-15 | 18.15 (-1.36%) | 958 (20.55%) | 57 | 5.95 | 0.09% | 0.34% | 1.29% |
| 2025-08-14 | 18.4 (0.27%) | 795 (-11.08%) | 33 | 4.15 | 0.07% | 0.3% | 1.24% |
| 2025-08-13 | 18.35 (-1.34%) | 894 (78.35%) | 147 | 16.44 | 0.08% | 0.28% | 1.2% |
| 2025-08-12 | 18.6 (0.0%) | 501 (-14.53%) | 69 | 13.77 | 0.05% | 0.27% | 1.16% |
| 2025-08-11 | 18.6 (-0.8%) | 586 (-1.42%) | 76 | 12.97 | 0.05% | 0.26% | 1.16% |
| 2025-08-08 | 18.75 (1.35%) | 595 (4.73%) | 73 | 12.27 | 0.05% | 0.27% | 1.21% |
| 2025-08-07 | 18.5 (0.0%) | 568 (-17.72%) | 29 | 5.11 | 0.05% | 0.26% | 1.21% |
| 2025-08-06 | 18.5 (1.93%) | 690 (63.13%) | 133 | 19.28 | 0.06% | 0.27% | 1.21% |
| 2025-08-05 | 18.15 (0.28%) | 423 (-37.44%) | 97 | 22.93 | 0.04% | 0.25% | 1.19% |
| 2025-08-04 | 18.1 (0.0%) | 677 (23.55%) | 291 | 42.98 | 0.06% | 0.26% | 1.2% |
| 2025-08-01 | 18.1 (-0.82%) | 547 (-20.88%) | 158 | 28.88 | 0.05% | 0.25% | 1.2% |
| 2025-07-31 | 18.25 (-2.14%) | 692 (55.8%) | 43 | 6.21 | 0.06% | 0.46% | 1.28% |
| 2025-07-30 | 18.65 (0.0%) | 444 (-22.04%) | 108 | 24.32 | 0.04% | 0.45% | 1.39% |
| 2025-07-29 | 18.65 (-0.27%) | 570 (-0.0%) | 187 | 32.81 | 0.05% | 0.48% | 1.45% |
| 2025-07-28 | 18.7 (-0.8%) | 570 (-79.62%) | 104 | 18.25 | 0.05% | 0.46% | 1.49% |
| 2025-07-25 | 18.85 (1.89%) | 2798 (341.69%) | 1245 | 44.5 | 0.25% | 0.43% | 1.52% |
| 2025-07-24 | 18.5 (0.82%) | 633 (-17.66%) | 174 | 27.49 | 0.06% | 0.22% | 1.36% |
| 2025-07-23 | 18.35 (0.55%) | 769 (143.74%) | 69 | 8.97 | 0.07% | 0.19% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.25 (0.0%) | 315 (24.89%) | 56 | 17.78 | 0.03% | 0.16% | 1.39% |
| 2025-07-21 | 18.25 (-0.82%) | 252 (-45.9%) | 31 | 12.3 | 0.02% | 0.18% | 1.41% |
| 2025-07-18 | 18.4 (0.55%) | 467 (79.96%) | 102 | 21.84 | 0.04% | 0.25% | 1.48% |
| 2025-07-17 | 18.3 (1.1%) | 259 (-46.47%) | 23 | 8.88 | 0.02% | 0.27% | 1.87% |
| 2025-07-16 | 18.1 (-0.82%) | 484 (-8.96%) | 83 | 17.15 | 0.04% | 0.3% | 1.95% |
| 2025-07-15 | 18.25 (-1.35%) | 532 (-50.51%) | 101 | 18.98 | 0.05% | 0.29% | 2.0% |
| 2025-07-14 | 18.5 (2.21%) | 1076 (70.94%) | 99 | 9.2 | 0.1% | 0.3% | 2.0% |
| 2025-07-11 | 18.1 (-0.82%) | 629 (0.7%) | 89 | 14.15 | 0.06% | 0.26% | 1.97% |
| 2025-07-10 | 18.25 (1.96%) | 625 (63.64%) | 136 | 21.76 | 0.06% | 0.34% | 1.99% |
| 2025-07-09 | 17.9 (-0.56%) | 382 (-35.28%) | 43 | 11.26 | 0.03% | 0.45% | 1.97% |
| 2025-07-08 | 18.0 (-2.7%) | 590 (-9.76%) | 72 | 12.2 | 0.05% | 0.52% | 1.98% |
| 2025-07-07 | 18.5 (0.82%) | 654 (-55.54%) | 81 | 12.39 | 0.06% | 0.55% | 2.02% |
| 2025-07-04 | 18.35 (0.27%) | 1472 (-21.72%) | 340 | 23.1 | 0.13% | 0.57% | 2.01% |
| 2025-07-03 | 18.3 (2.52%) | 1880 (67.97%) | 301 | 16.01 | 0.17% | 0.54% | 1.94% |
| 2025-07-02 | 17.85 (-0.28%) | 1119 (16.54%) | 148 | 13.23 | 0.1% | 0.46% | 1.8% |
| 2025-07-01 | 17.9 (1.7%) | 960 (7.09%) | 163 | 16.98 | 0.09% | 0.43% | 1.76% |
| 2025-06-30 | 17.6 (-0.56%) | 897 (-17.09%) | 182 | 20.29 | 0.08% | 0.38% | 1.73% |
| 2025-06-27 | 17.7 (2.31%) | 1081 (1.31%) | 208 | 19.24 | 0.1% | 0.4% | 1.72% |
| 2025-06-26 | 17.3 (2.37%) | 1067 (51.82%) | 274 | 25.68 | 0.1% | 0.73% | 1.68% |
| 2025-06-25 | 16.9 (1.81%) | 703 (43.27%) | 128 | 18.21 | 0.06% | 0.74% | 1.64% |
| 2025-06-24 | 16.6 (1.84%) | 491 (-53.69%) | 62 | 12.63 | 0.04% | 0.77% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.3 (-3.26%) | 1060 (-77.91%) | 279 | 26.32 | 0.1% | 0.77% | 1.68% |
| 2025-06-20 | 16.85 (0.9%) | 4800 (331.53%) | 205 | 4.27 | 0.43% | 0.74% | 1.62% |
| 2025-06-19 | 16.7 (-4.57%) | 1112 (8.18%) | 68 | 6.12 | 0.1% | 0.38% | 1.22% |
| 2025-06-18 | 17.5 (0.86%) | 1028 (82.76%) | 41 | 3.99 | 0.09% | 0.32% | 1.16% |
| 2025-06-17 | 17.35 (-0.57%) | 562 (-23.78%) | 79 | 14.06 | 0.05% | 0.28% | 1.09% |
| 2025-06-16 | 17.45 (0.87%) | 738 (-8.76%) | 36 | 4.88 | 0.07% | 0.31% | 1.08% |
| 2025-06-13 | 17.3 (-1.7%) | 808 (76.4%) | 97 | 12.0 | 0.07% | 0.3% | 1.07% |
| 2025-06-12 | 17.6 (-0.85%) | 458 (-6.8%) | 12 | 2.62 | 0.04% | 0.28% | 1.04% |
| 2025-06-11 | 17.75 (-0.56%) | 492 (-50.11%) | 76 | 15.45 | 0.04% | 0.28% | 1.07% |
| 2025-06-10 | 17.85 (1.42%) | 986 (70.7%) | 197 | 19.98 | 0.09% | 0.29% | 1.09% |
| 2025-06-09 | 17.6 (0.57%) | 577 (-7.27%) | 102 | 17.68 | 0.05% | 0.26% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.3 (6.84%) | 11360 (43.11%) | 2194 | 19.31 |
| 2026-05-29 | 19.0 (-0.52%) | 7938 (-34.47%) | 1733 | 21.83 |
| 2026-05-22 | 19.1 (-6.14%) | 12115 (-54.4%) | 2752 | 22.72 |
| 2026-05-15 | 20.35 (16.62%) | 26565 (273.44%) | 5389 | 20.29 |
| 2026-05-08 | 17.45 (-0.85%) | 7113 (43.43%) | 1314 | 18.47 |
| 2026-04-30 | 17.6 (-3.56%) | 4959 (-35.65%) | 882 | 17.79 |
| 2026-04-24 | 18.25 (-1.88%) | 7707 (-1.35%) | 1357 | 17.61 |
| 2026-04-17 | 18.6 (-2.36%) | 7812 (5.81%) | 1358 | 17.38 |
| 2026-04-10 | 19.05 (1.33%) | 7383 (-74.29%) | 1144 | 15.5 |
| 2026-04-02 | 18.8 (-6.7%) | 28723 (-18.38%) | 10245 | 35.67 |
| 2026-03-27 | 20.15 (14.81%) | 35190 (528.15%) | 11634 | 33.06 |
| 2026-03-20 | 17.55 (1.45%) | 5602 (-44.44%) | 901 | 16.08 |
| 2026-03-13 | 17.3 (-5.98%) | 10083 (93.08%) | 1627 | 16.14 |
| 2026-03-06 | 18.4 (0.0%) | 5222 (-22.83%) | 921 | 17.64 |
| 2026-02-26 | 18.4 (-1.08%) | 6767 (50.65%) | 1671 | 24.69 |
| 2026-02-11 | 18.6 (3.33%) | 4491 (29.19%) | 378 | 8.42 |
| 2026-02-06 | 18.0 (1.69%) | 3477 (-22.96%) | 604 | 17.37 |
| 2026-01-30 | 17.7 (1.14%) | 4513 (-29.47%) | 722 | 16.0 |
| 2026-01-23 | 17.5 (-2.23%) | 6399 (-4.98%) | 979 | 15.3 |
| 2026-01-16 | 17.9 (1.13%) | 6734 (9.9%) | 1105 | 16.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.7 (2.61%) | 6128 (480.27%) | 595 | 9.71 |
| 2026-01-02 | 17.25 (-0.29%) | 1056 (-67.18%) | 48 | 4.55 |
| 2025-12-26 | 17.3 (-1.7%) | 3218 (-0.35%) | 403 | 12.52 |
| 2025-12-19 | 17.6 (-2.49%) | 3229 (-27.24%) | 567 | 17.56 |
| 2025-12-12 | 18.05 (-2.43%) | 4438 (25.01%) | 567 | 12.78 |
| 2025-12-05 | 18.5 (-0.27%) | 3550 (28.23%) | 745 | 20.99 |
| 2025-11-28 | 18.55 (3.34%) | 2769 (-42.17%) | 467 | 16.87 |
| 2025-11-21 | 17.95 (-4.77%) | 4788 (-49.02%) | 1102 | 23.02 |
| 2025-11-14 | 18.85 (7.41%) | 9392 (104.73%) | 725 | 7.72 |
| 2025-11-07 | 17.55 (2.63%) | 4587 (57.53%) | 398 | 8.68 |
| 2025-10-31 | 17.1 (-1.72%) | 2912 (30.49%) | 328 | 11.26 |
| 2025-10-23 | 17.4 (-1.14%) | 2231 (-42.53%) | 324 | 14.52 |
| 2025-10-17 | 17.6 (1.15%) | 3883 (90.52%) | 866 | 22.3 |
| 2025-10-09 | 17.4 (0.29%) | 2038 (-41.07%) | 262 | 12.86 |
| 2025-10-03 | 17.35 (-0.86%) | 3458 (-7.37%) | 437 | 12.64 |
| 2025-09-26 | 17.5 (-1.13%) | 3734 (14.65%) | 330 | 8.84 |
| 2025-09-19 | 17.7 (-0.56%) | 3256 (-14.4%) | 350 | 10.75 |
| 2025-09-12 | 17.8 (-0.28%) | 3804 (38.85%) | 426 | 11.2 |
| 2025-09-05 | 17.85 (-0.28%) | 2740 (-5.34%) | 354 | 12.92 |
| 2025-08-29 | 17.9 (-0.56%) | 2894 (-1.0%) | 381 | 13.17 |
| 2025-08-22 | 18.0 (-0.83%) | 2924 (-21.76%) | 562 | 19.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.15 (-3.2%) | 3737 (26.46%) | 382 | 10.22 |
| 2025-08-08 | 18.75 (3.59%) | 2955 (4.6%) | 623 | 21.08 |
| 2025-08-01 | 18.1 (-3.98%) | 2825 (-40.77%) | 600 | 21.24 |
| 2025-07-25 | 18.85 (2.45%) | 4769 (69.08%) | 1575 | 33.03 |
| 2025-07-18 | 18.4 (1.66%) | 2821 (-2.12%) | 408 | 14.46 |
| 2025-07-11 | 18.1 (-1.36%) | 2882 (-54.47%) | 421 | 14.61 |
| 2025-07-04 | 18.35 (3.67%) | 6329 (43.71%) | 1134 | 17.92 |
| 2025-06-27 | 17.7 (5.04%) | 4404 (-46.56%) | 951 | 21.59 |
| 2025-06-20 | 16.85 (-2.6%) | 8241 (147.96%) | 429 | 5.21 |
| 2025-06-13 | 17.3 (-1.14%) | 3323 (6.97%) | 484 | 14.57 |
| 2025-06-06 | 17.5 (-2.23%) | 3107 (8.07%) | 380 | 12.23 |
| 2025-05-29 | 17.9 (-0.83%) | 2875 (53.06%) | 328 | 11.41 |
| 2025-05-23 | 18.05 (-1.9%) | 1878 (-39.18%) | 221 | 11.77 |
| 2025-05-16 | 18.4 (-1.87%) | 3088 (-46.58%) | 353 | 11.43 |
| 2025-05-09 | 18.75 (5.63%) | 5781 (150.84%) | 1246 | 21.55 |
| 2025-05-02 | 17.75 (1.43%) | 2304 (4.31%) | 196 | 8.51 |
| 2025-04-25 | 17.5 (-1.41%) | 2209 (-37.05%) | 433 | 19.6 |
| 2025-04-18 | 17.75 (1.43%) | 3510 (-58.19%) | 668 | 19.03 |
| 2025-04-11 | 17.5 (-8.85%) | 8395 (176.42%) | 1909 | 22.74 |
| 2025-04-02 | 19.2 (-0.78%) | 3037 (-44.37%) | 432 | 14.22 |
| 2025-03-28 | 19.35 (-6.07%) | 5460 (58.85%) | 285 | 5.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.6 (0.73%) | 3437 (-51.01%) | 307 | 8.93 |
| 2025-03-14 | 20.45 (0.74%) | 7016 (114.92%) | 1159 | 16.52 |
| 2025-03-07 | 20.3 (0.5%) | 3264 (-1.62%) | 495 | 15.17 |
| 2025-02-27 | 20.2 (-0.74%) | 3318 (-44.01%) | 567 | 17.09 |
| 2025-02-21 | 20.35 (2.01%) | 5927 (38.09%) | 1202 | 20.28 |
| 2025-02-14 | 19.95 (2.57%) | 4292 (28.0%) | 434 | 10.11 |
| 2025-02-07 | 19.45 (0.26%) | 3353 (213.64%) | 549 | 16.37 |
| 2025-01-22 | 19.4 (0.0%) | 1069 (-77.72%) | 88 | 8.23 |
| 2025-01-17 | 19.4 (4.58%) | 4798 (-2.37%) | 984 | 20.51 |
| 2025-01-10 | 18.55 (-1.33%) | 4915 (13.8%) | 647 | 13.16 |
| 2025-01-03 | 18.8 (-1.05%) | 4319 (260.67%) | 683 | 15.81 |
| 2024-12-31 | 19.0 (-2.31%) | 1197 (-63.18%) | 111 | 9.27 |
| 2024-12-27 | 19.45 (3.46%) | 3252 (-69.15%) | 593 | 18.23 |
| 2024-12-20 | 18.8 (-6.0%) | 10542 (-16.68%) | 1393 | 13.21 |
| 2024-12-13 | 20.0 (-6.98%) | 12652 (97.89%) | 1047 | 8.28 |
| 2024-12-06 | 21.5 (-0.92%) | 6394 (52.1%) | 442 | 6.91 |
| 2024-11-29 | 21.7 (-2.25%) | 4203 (45.22%) | 413 | 9.83 |
| 2024-11-22 | 22.2 (0.0%) | 2894 (-72.73%) | 368 | 12.72 |
| 2024-11-15 | 22.2 (-7.5%) | 10616 (291.48%) | 950 | 8.95 |
| 2024-11-08 | 24.0 (-0.21%) | 2711 (-26.19%) | 234 | 8.63 |
| 2024-11-01 | 24.05 (-0.62%) | 3674 (-1.83%) | 573 | 15.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.2 (-0.62%) | 3742 (-53.73%) | 351 | 9.38 |
| 2024-10-18 | 24.35 (1.67%) | 8089 (-12.52%) | 954 | 11.79 |
| 2024-10-11 | 23.95 (-1.64%) | 9247 (31.66%) | 1305 | 14.11 |
| 2024-10-04 | 24.35 (-2.01%) | 7023 (-15.19%) | 1152 | 16.4 |
| 2024-09-27 | 24.85 (1.64%) | 8281 (58.46%) | 819 | 9.89 |
| 2024-09-20 | 24.45 (2.3%) | 5226 (-27.42%) | 737 | 14.1 |
| 2024-09-13 | 23.9 (-1.65%) | 7201 (-15.05%) | 1192 | 16.55 |
| 2024-09-06 | 24.3 (-6.18%) | 8476 (120.3%) | 1349 | 15.92 |
| 2024-08-30 | 25.9 (0.78%) | 3847 (-6.08%) | 325 | 8.45 |
| 2024-08-23 | 25.7 (-0.58%) | 4097 (-3.57%) | 478 | 11.67 |
| 2024-08-16 | 25.85 (3.19%) | 4248 (-43.93%) | 622 | 14.64 |
| 2024-08-09 | 25.05 (-3.65%) | 7578 (45.95%) | 1325 | 17.48 |
| 2024-08-02 | 26.0 (-2.26%) | 5192 (0.84%) | 676 | 13.02 |
| 2024-07-26 | 26.6 (-3.45%) | 5148 (-36.21%) | 592 | 11.5 |
| 2024-07-19 | 27.55 (-2.82%) | 8071 (18.24%) | 557 | 6.9 |
| 2024-07-12 | 28.35 (-1.73%) | 6826 (54.67%) | 287 | 4.2 |
| 2024-07-05 | 28.85 (1.05%) | 4413 (8.81%) | 137 | 3.1 |
| 2024-06-28 | 28.55 (-1.89%) | 4056 (-12.79%) | 170 | 4.19 |
| 2024-06-21 | 29.1 (1.04%) | 4651 (45.35%) | 83 | 1.78 |
| 2024-06-14 | 28.8 (-0.17%) | 3199 (-6.28%) | 117 | 3.66 |
| 2024-06-07 | 28.85 (-1.37%) | 3414 (-16.88%) | 262 | 7.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.25 (2.09%) | 4107 (4.09%) | 298 | 7.26 |
| 2024-05-24 | 28.65 (-1.21%) | 3946 (23.48%) | 131 | 3.32 |
| 2024-05-17 | 29.0 (-0.17%) | 3196 (42.97%) | 216 | 6.76 |
| 2024-05-10 | 29.05 (-0.17%) | 2235 (-29.24%) | 151 | 6.76 |
| 2024-05-03 | 29.1 (0.87%) | 3159 (-45.93%) | 548 | 17.35 |
| 2024-04-26 | 28.85 (2.3%) | 5842 (2.11%) | 1062 | 18.18 |
| 2024-04-19 | 28.2 (-2.59%) | 5721 (12.46%) | 494 | 8.63 |
| 2024-04-12 | 28.95 (0.35%) | 5087 (-6.5%) | 499 | 9.81 |
| 2024-04-03 | 28.85 (-0.52%) | 5441 (-1.57%) | 461 | 8.47 |
| 2024-03-29 | 29.0 (-0.34%) | 5528 (44.66%) | 518 | 9.37 |
| 2024-03-22 | 29.1 (1.22%) | 3821 (-8.96%) | 308 | 8.06 |
| 2024-03-15 | 28.75 (0.7%) | 4197 (-23.91%) | 375 | 8.93 |
| 2024-03-08 | 28.55 (-1.55%) | 5516 (180.32%) | 839 | 15.21 |
| 2024-03-01 | 29.0 (0.17%) | 1967 (-32.09%) | 105 | 5.34 |
| 2024-02-23 | 28.95 (-0.86%) | 2897 (71.48%) | 221 | 7.63 |
| 2024-02-16 | 29.2 (1.57%) | 1689 (128.37%) | 253 | 14.98 |
| 2024-02-05 | 28.75 (-0.35%) | 739 (-73.11%) | 56 | 7.58 |
| 2024-02-02 | 28.85 (0.0%) | 2751 (26.27%) | 159 | 5.78 |
| 2024-01-26 | 28.85 (0.7%) | 2179 (-46.11%) | 176 | 8.08 |
| 2024-01-19 | 28.65 (-2.22%) | 4043 (80.82%) | 373 | 9.23 |
| 2024-01-12 | 29.3 (-0.34%) | 2236 (-48.11%) | 159 | 7.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.4 (-1.18%) | 4310 (65.61%) | 424 | 9.84 |
| 2023-12-29 | 29.75 (-0.17%) | 2602 (-59.71%) | 251 | 9.65 |
| 2023-12-22 | 29.8 (-1.0%) | 6459 (5.51%) | 1739 | 26.92 |
| 2023-12-15 | 30.1 (0.5%) | 6121 (38.76%) | 764 | 12.48 |
| 2023-12-08 | 29.95 (0.5%) | 4411 (10.39%) | 528 | 11.97 |
| 2023-12-01 | 29.8 (0.68%) | 3996 (11.18%) | 720 | 18.02 |
| 2023-11-24 | 29.6 (-0.67%) | 3594 (-43.14%) | 525 | 14.61 |
| 2023-11-17 | 29.8 (3.11%) | 6322 (107.39%) | 526 | 8.32 |
| 2023-11-10 | 28.9 (1.05%) | 3048 (17.66%) | 315 | 10.33 |
| 2023-11-03 | 28.6 (0.18%) | 2590 (-27.07%) | 350 | 13.51 |
| 2023-10-27 | 28.55 (-0.17%) | 3552 (-73.22%) | 557 | 15.68 |
| 2023-10-20 | 28.6 (0.35%) | 13263 (134.64%) | 3224 | 24.31 |
| 2023-10-13 | 28.5 (-0.87%) | 5652 (0.38%) | 1292 | 22.86 |
| 2023-10-06 | 28.75 (0.35%) | 5631 (-27.09%) | 707 | 12.56 |
| 2023-09-28 | 28.65 (1.24%) | 7724 (-5.99%) | 1038 | 13.44 |
| 2023-09-22 | 28.3 (0.35%) | 8216 (-11.68%) | 1030 | 12.54 |
| 2023-09-15 | 28.2 (0.53%) | 9303 (57.55%) | 1069 | 11.49 |
| 2023-09-08 | 28.05 (-1.75%) | 5905 (-62.33%) | 882 | 14.94 |
| 2023-09-01 | 28.55 (2.15%) | 15674 (64.14%) | 2938 | 18.74 |
| 2023-08-25 | 27.95 (-1.41%) | 9549 (-26.09%) | 1382 | 14.47 |
| 2023-08-18 | 28.35 (-5.5%) | 12920 (-55.9%) | 2424 | 18.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.0 (-12.79%) | 29296 (-4.9%) | 6724 | 22.95 |
| 2023-08-04 | 34.4 (0.88%) | 30808 (-45.92%) | 13042 | 42.33 |
| 2023-07-28 | 34.1 (5.74%) | 56963 (330.16%) | 23852 | 41.87 |
| 2023-07-21 | 32.25 (-0.46%) | 13242 (-5.56%) | 2779 | 20.99 |
| 2023-07-14 | 32.4 (-2.7%) | 14022 (-55.65%) | 2402 | 17.13 |
| 2023-07-07 | 33.3 (-2.2%) | 31620 (-50.64%) | 10074 | 31.86 |
| 2023-06-30 | 34.05 (2.25%) | 64063 (571.6%) | 20864 | 32.57 |
| 2023-06-21 | 33.3 (2.94%) | 9539 (-50.85%) | 2159 | 22.63 |
| 2023-06-16 | 32.35 (-4.29%) | 19407 (-30.36%) | 4245 | 21.87 |
| 2023-06-09 | 33.8 (1.65%) | 27870 (-18.87%) | 7949 | 28.52 |
| 2023-06-02 | 33.25 (5.22%) | 34350 (69.82%) | 13621 | 39.65 |
| 2023-05-26 | 31.6 (0.8%) | 20227 (38.74%) | 5847 | 28.91 |
| 2023-05-19 | 31.35 (-2.18%) | 14578 (-54.54%) | 2658 | 18.23 |
| 2023-05-12 | 32.05 (-3.17%) | 32068 (-30.03%) | 13489 | 42.06 |
| 2023-05-05 | 33.1 (5.75%) | 45829 (-50.08%) | 15847 | 34.58 |
| 2023-04-28 | 31.3 (2.96%) | 91799 (119.82%) | 52964 | 57.7 |
| 2023-04-21 | 30.4 (5.37%) | 41760 (712.89%) | 23786 | 56.96 |
| 2023-04-14 | 28.85 (0.35%) | 5137 (149.02%) | 1197 | 23.3 |
| 2023-04-07 | 28.75 (1.77%) | 2063 (-22.1%) | 197 | 9.55 |
| 2023-03-31 | 28.25 (0.89%) | 2648 (-37.0%) | 217 | 8.19 |
| 2023-03-24 | 28.0 (3.13%) | 4203 (-53.94%) | 288 | 6.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.15 (-5.89%) | 9125 (173.2%) | 486 | 5.33 |
| 2023-03-10 | 28.85 (0.35%) | 3340 (84.94%) | 238 | 7.13 |
| 2023-03-03 | 28.75 (-0.35%) | 1806 (-22.26%) | 63 | 3.49 |
| 2023-02-24 | 28.85 (0.87%) | 2323 (-22.91%) | 213 | 9.17 |
| 2023-02-17 | 28.6 (-0.69%) | 3014 (-55.08%) | 270 | 8.96 |
| 2023-02-10 | 28.8 (-0.86%) | 6709 (5.7%) | 551 | 8.21 |
| 2023-02-03 | 29.05 (1.93%) | 6347 (343.02%) | 465 | 7.33 |
| 2023-01-17 | 28.5 (0.88%) | 1432 (-73.88%) | 0 | 0.0 |
| 2023-01-13 | 28.25 (2.36%) | 5485 (82.31%) | 0 | 0.0 |
| 2023-01-06 | 27.6 (0.91%) | 3008 (93.29%) | 0 | 0.0 |
| 2022-12-30 | 27.35 (0.74%) | 1556 (-40.21%) | 113 | 7.26 |
| 2022-12-23 | 27.15 (-0.55%) | 2603 (-20.35%) | 173 | 6.65 |
| 2022-12-16 | 27.3 (-1.09%) | 3268 (-26.67%) | 392 | 12.0 |
| 2022-12-09 | 27.6 (0.36%) | 4457 (13.35%) | 370 | 8.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。