| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.55 (10.0%) | 120669 (-55.58%) | 35067 | 29.06 | 12.27% | 95.46% | 172.72% |
| 2026-06-02 | 10.5 (8.47%) | 271642 (40.9%) | 117581 | 43.29 | 27.62% | 117.75% | 162.37% |
| 2026-06-01 | 9.68 (10.0%) | 192788 (60.5%) | 91286 | 47.35 | 19.6% | 93.87% | 135.62% |
| 2026-05-29 | 8.8 (3.41%) | 120114 (-48.6%) | 56521 | 47.06 | 12.21% | 76.26% | 116.72% |
| 2026-05-28 | 8.51 (-0.58%) | 233675 (-31.25%) | 106760 | 45.69 | 23.76% | 77.21% | 105.97% |
| 2026-05-27 | 8.56 (4.9%) | 339888 (823.83%) | 127926 | 37.64 | 34.56% | 59.94% | 85.89% |
| 2026-05-26 | 8.16 (9.97%) | 36791 (88.05%) | 222 | 0.6 | 3.74% | 26.13% | 56.37% |
| 2026-05-25 | 7.42 (9.93%) | 19564 (-84.89%) | 258 | 1.32 | 1.99% | 23.56% | 54.68% |
| 2026-05-22 | 6.75 (9.93%) | 129475 (102.92%) | 36702 | 28.35 | 13.16% | 22.4% | 54.57% |
| 2026-05-21 | 6.14 (9.84%) | 63807 (767.14%) | 7043 | 11.04 | 6.49% | 11.13% | 45.72% |
| 2026-05-20 | 5.59 (0.18%) | 7358 (-35.96%) | 2193 | 29.8 | 0.75% | 5.89% | 46.3% |
| 2026-05-19 | 5.58 (-2.11%) | 11490 (40.07%) | 1612 | 14.03 | 1.17% | 6.15% | 48.68% |
| 2026-05-18 | 5.7 (0.18%) | 8203 (-50.7%) | 2396 | 29.21 | 0.83% | 6.4% | 49.08% |
| 2026-05-15 | 5.69 (-1.39%) | 16640 (26.34%) | 4467 | 26.84 | 1.72% | 7.37% | 51.93% |
| 2026-05-14 | 5.77 (2.3%) | 13171 (32.8%) | 2667 | 20.25 | 1.36% | 7.64% | 53.54% |
| 2026-05-13 | 5.64 (-0.88%) | 9918 (-28.5%) | 2896 | 29.2 | 1.03% | 8.61% | 53.1% |
| 2026-05-12 | 5.69 (-1.9%) | 13871 (-21.36%) | 2427 | 17.5 | 1.44% | 9.73% | 52.89% |
| 2026-05-11 | 5.8 (2.11%) | 17639 (-8.25%) | 4358 | 24.71 | 1.83% | 9.66% | 52.23% |
| 2026-05-08 | 5.68 (-1.22%) | 19225 (-14.53%) | 7374 | 38.36 | 1.99% | 8.9% | 51.86% |
| 2026-05-07 | 5.75 (-0.86%) | 22493 (8.33%) | 5849 | 26.0 | 2.33% | 8.59% | 50.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 5.8 (-1.19%) | 20763 (57.04%) | 9069 | 43.68 | 2.15% | 10.37% | 49.44% |
| 2026-05-05 | 5.87 (0.69%) | 13222 (29.05%) | 4139 | 31.3 | 1.37% | 13.89% | 48.18% |
| 2026-05-04 | 5.83 (-0.51%) | 10245 (-36.79%) | 2539 | 24.78 | 1.06% | 14.63% | 49.11% |
| 2026-04-30 | 5.86 (-2.5%) | 16208 (-59.17%) | 3807 | 23.49 | 1.68% | 15.49% | 48.61% |
| 2026-04-29 | 6.01 (1.35%) | 39700 (-27.52%) | 20112 | 50.66 | 4.11% | 18.37% | 47.68% |
| 2026-04-28 | 5.93 (2.24%) | 54776 (168.34%) | 26096 | 47.64 | 5.67% | 21.44% | 43.99% |
| 2026-04-27 | 5.8 (3.2%) | 20412 (10.37%) | 7516 | 36.82 | 2.11% | 18.91% | 38.97% |
| 2026-04-24 | 5.62 (-1.92%) | 18495 (-58.01%) | 6334 | 34.25 | 1.91% | 18.39% | 37.8% |
| 2026-04-23 | 5.73 (-5.45%) | 44045 (-36.48%) | 17572 | 39.9 | 4.56% | 20.17% | 36.34% |
| 2026-04-22 | 6.06 (4.66%) | 69339 (127.94%) | 29305 | 42.26 | 7.18% | 18.94% | 32.29% |
| 2026-04-21 | 5.79 (4.51%) | 30419 (98.23%) | 11190 | 36.79 | 3.15% | 12.69% | 25.8% |
| 2026-04-20 | 5.54 (-1.07%) | 15345 (-57.05%) | 4261 | 27.77 | 1.59% | 10.36% | 23.54% |
| 2026-04-17 | 5.6 (-5.72%) | 35724 (11.17%) | 8536 | 23.89 | 3.7% | 9.55% | 22.94% |
| 2026-04-16 | 5.94 (10.0%) | 32136 (258.92%) | 5733 | 17.84 | 3.33% | 7.3% | 20.42% |
| 2026-04-15 | 5.4 (1.12%) | 8953 (13.55%) | 2663 | 29.74 | 0.93% | 5.08% | 18.1% |
| 2026-04-14 | 5.34 (0.0%) | 7885 (5.02%) | 2136 | 27.09 | 0.82% | 4.95% | 17.72% |
| 2026-04-13 | 5.34 (-0.74%) | 7508 (-46.59%) | 1495 | 19.91 | 0.78% | 5.02% | 17.72% |
| 2026-04-10 | 5.38 (-1.1%) | 14057 (31.25%) | 3128 | 22.25 | 1.46% | 5.17% | 17.9% |
| 2026-04-09 | 5.44 (-1.98%) | 10710 (39.4%) | 1418 | 13.24 | 1.11% | 4.26% | 17.75% |
| 2026-04-08 | 5.55 (1.83%) | 7683 (-9.76%) | 996 | 12.96 | 0.8% | 3.92% | 17.75% |
| 2026-04-07 | 5.45 (-1.62%) | 8514 (14.91%) | 2257 | 26.51 | 0.88% | 3.65% | 19.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 5.54 (-0.18%) | 7408 (32.7%) | 2359 | 31.84 | 0.79% | 3.57% | 19.22% |
| 2026-04-01 | 5.55 (2.02%) | 5583 (-25.34%) | 1426 | 25.54 | 0.6% | 3.79% | 20.45% |
| 2026-03-31 | 5.44 (-1.45%) | 7478 (44.1%) | 1942 | 25.97 | 0.8% | 3.71% | 22.54% |
| 2026-03-30 | 5.52 (-1.6%) | 5189 (-33.35%) | 933 | 17.98 | 0.55% | 3.57% | 24.13% |
| 2026-03-27 | 5.61 (-0.18%) | 7785 (-17.55%) | 2536 | 32.58 | 0.83% | 3.94% | 25.17% |
| 2026-03-26 | 5.62 (0.54%) | 9443 (95.04%) | 2847 | 30.15 | 1.01% | 4.09% | 27.28% |
| 2026-03-25 | 5.59 (1.64%) | 4841 (-21.2%) | 1013 | 20.93 | 0.52% | 4.12% | 28.8% |
| 2026-03-24 | 5.5 (-0.72%) | 6144 (-28.65%) | 2003 | 32.6 | 0.66% | 4.91% | 31.1% |
| 2026-03-23 | 5.54 (-2.46%) | 8611 (-7.16%) | 1637 | 19.01 | 0.92% | 5.36% | 31.63% |
| 2026-03-20 | 5.68 (-1.22%) | 9276 (-4.4%) | 2256 | 24.32 | 0.99% | 5.02% | 31.72% |
| 2026-03-19 | 5.75 (-3.04%) | 9703 (-20.5%) | 1766 | 18.2 | 1.04% | 4.88% | 31.44% |
| 2026-03-18 | 5.93 (1.72%) | 12206 (17.51%) | 1624 | 13.3 | 1.3% | 4.82% | 31.36% |
| 2026-03-17 | 5.83 (2.46%) | 10387 (93.2%) | 1539 | 14.82 | 1.11% | 4.87% | 31.4% |
| 2026-03-16 | 5.69 (0.35%) | 5376 (-32.38%) | 779 | 14.49 | 0.57% | 4.9% | 32.72% |
| 2026-03-13 | 5.67 (-1.9%) | 7951 (-13.38%) | 1947 | 24.49 | 0.85% | 6.6% | 34.02% |
| 2026-03-12 | 5.78 (0.17%) | 9178 (-27.37%) | 2346 | 25.56 | 0.98% | 6.67% | 34.73% |
| 2026-03-11 | 5.77 (5.1%) | 12637 (18.39%) | 2569 | 20.33 | 1.35% | 7.71% | 35.8% |
| 2026-03-10 | 5.49 (2.81%) | 10674 (-49.92%) | 3034 | 28.42 | 1.14% | 9.05% | 36.68% |
| 2026-03-09 | 5.34 (-6.97%) | 21312 (146.66%) | 4383 | 20.57 | 2.28% | 10.31% | 41.62% |
| 2026-03-06 | 5.74 (1.23%) | 8640 (-54.31%) | 2528 | 29.26 | 0.92% | 9.62% | 41.54% |
| 2026-03-05 | 5.67 (0.71%) | 18911 (-24.81%) | 5463 | 28.89 | 2.02% | 11.64% | 42.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 5.63 (-4.58%) | 25151 (12.16%) | 4303 | 17.11 | 2.69% | 12.15% | 41.68% |
| 2026-03-03 | 5.9 (-2.8%) | 22425 (50.44%) | 3033 | 13.53 | 2.4% | 12.28% | 42.49% |
| 2026-03-02 | 6.07 (-1.46%) | 14906 (-45.86%) | 2797 | 18.76 | 1.59% | 11.06% | 44.02% |
| 2026-02-26 | 6.16 (0.98%) | 27531 (16.26%) | 9028 | 32.79 | 2.94% | 10.48% | 45.65% |
| 2026-02-25 | 6.1 (-0.16%) | 23680 (-10.15%) | 9431 | 39.83 | 2.53% | 8.26% | 46.24% |
| 2026-02-24 | 6.11 (2.0%) | 26357 (138.24%) | 10169 | 38.58 | 2.82% | 6.68% | 50.38% |
| 2026-02-23 | 5.99 (1.7%) | 11063 (16.82%) | 2401 | 21.7 | 1.18% | 5.2% | 52.85% |
| 2026-02-11 | 5.89 (-0.51%) | 9470 (41.65%) | 1615 | 17.05 | 1.01% | 6.45% | 59.77% |
| 2026-02-10 | 5.92 (-0.5%) | 6685 (-25.03%) | 1342 | 20.07 | 0.71% | 7.31% | 67.95% |
| 2026-02-09 | 5.95 (0.17%) | 8918 (-28.94%) | 2515 | 28.2 | 0.95% | 8.16% | 74.77% |
| 2026-02-06 | 5.94 (-0.83%) | 12550 (-44.87%) | 2664 | 21.23 | 1.34% | 9.26% | 82.71% |
| 2026-02-05 | 5.99 (-2.6%) | 22764 (29.83%) | 5406 | 23.75 | 2.43% | 10.15% | 82.49% |
| 2026-02-04 | 6.15 (1.65%) | 17534 (19.8%) | 6938 | 39.57 | 1.87% | 13.79% | 81.74% |
| 2026-02-03 | 6.05 (1.68%) | 14635 (-23.6%) | 5882 | 40.19 | 1.56% | 14.12% | 82.12% |
| 2026-02-02 | 5.95 (-1.82%) | 19157 (-8.19%) | 4695 | 24.51 | 2.05% | 14.3% | 82.0% |
| 2026-01-30 | 6.06 (-3.04%) | 20866 (-63.31%) | 5027 | 24.09 | 2.23% | 13.59% | 81.37% |
| 2026-01-29 | 6.25 (2.8%) | 56871 (176.4%) | 27918 | 49.09 | 6.08% | 14.87% | 79.86% |
| 2026-01-28 | 6.08 (0.0%) | 20576 (26.13%) | 7258 | 35.27 | 2.2% | 12.71% | 74.59% |
| 2026-01-27 | 6.08 (-1.14%) | 16314 (30.18%) | 4080 | 25.01 | 1.74% | 13.74% | 73.31% |
| 2026-01-26 | 6.15 (0.16%) | 12531 (-61.81%) | 3251 | 25.94 | 1.34% | 15.52% | 72.24% |
| 2026-01-23 | 6.14 (-3.46%) | 32812 (-10.61%) | 9365 | 28.54 | 3.51% | 20.85% | 71.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 6.36 (-0.16%) | 36708 (21.63%) | 13170 | 35.88 | 3.92% | 22.63% | 69.34% |
| 2026-01-21 | 6.37 (-2.3%) | 30180 (-8.59%) | 10018 | 33.19 | 3.23% | 26.82% | 66.21% |
| 2026-01-20 | 6.52 (-1.66%) | 33017 (-47.09%) | 11804 | 35.75 | 3.53% | 32.78% | 64.32% |
| 2026-01-19 | 6.63 (4.08%) | 62399 (26.09%) | 18685 | 29.94 | 6.67% | 36.79% | 61.54% |
| 2026-01-16 | 6.37 (-0.62%) | 49488 (-34.77%) | 19657 | 39.72 | 5.29% | 39.01% | 55.78% |
| 2026-01-15 | 6.41 (-1.84%) | 75870 (-11.72%) | 43072 | 56.77 | 8.11% | 34.84% | 52.14% |
| 2026-01-14 | 6.53 (6.35%) | 85945 (21.81%) | 38152 | 44.39 | 9.18% | 28.42% | 45.15% |
| 2026-01-13 | 6.14 (1.99%) | 70555 (-15.18%) | 32500 | 46.06 | 7.54% | 21.49% | 36.58% |
| 2026-01-12 | 6.02 (4.7%) | 83179 (693.28%) | 39816 | 47.87 | 8.89% | 15.4% | 30.18% |
| 2026-01-09 | 5.75 (-0.35%) | 10485 (-33.58%) | 2183 | 20.82 | 1.12% | 7.92% | 22.36% |
| 2026-01-08 | 5.77 (-1.87%) | 15786 (-25.3%) | 2616 | 16.57 | 1.69% | 7.52% | 22.42% |
| 2026-01-07 | 5.88 (0.34%) | 21134 (56.51%) | 5489 | 25.97 | 2.26% | 6.64% | 21.63% |
| 2026-01-06 | 5.86 (1.56%) | 13503 (2.2%) | 1510 | 11.18 | 1.44% | 5.3% | 20.33% |
| 2026-01-05 | 5.77 (0.87%) | 13213 (96.76%) | 3099 | 23.45 | 1.41% | 4.54% | 19.63% |
| 2026-01-02 | 5.72 (0.0%) | 6715 (-11.35%) | 1233 | 18.36 | 0.72% | 3.87% | 18.84% |
| 2025-12-31 | 5.72 (-0.35%) | 7574 (-12.15%) | 2374 | 31.34 | 0.81% | 4.35% | 18.81% |
| 2025-12-30 | 5.74 (-0.86%) | 8622 (36.4%) | 838 | 9.72 | 0.92% | 4.33% | 18.92% |
| 2025-12-29 | 5.79 (0.17%) | 6321 (-9.79%) | 1302 | 20.6 | 0.68% | 4.75% | 18.71% |
| 2025-12-26 | 5.78 (-0.34%) | 7007 (-37.35%) | 1442 | 20.58 | 0.75% | 4.82% | 18.92% |
| 2025-12-24 | 5.8 (-1.19%) | 11185 (51.13%) | 3797 | 33.95 | 1.2% | 4.98% | 18.84% |
| 2025-12-23 | 5.87 (-0.51%) | 7400 (-40.83%) | 1910 | 25.81 | 0.79% | 5.43% | 18.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 5.9 (2.25%) | 12507 (79.05%) | 1959 | 15.66 | 1.34% | 5.76% | 18.47% |
| 2025-12-19 | 5.77 (-0.17%) | 6985 (-18.15%) | 1569 | 22.46 | 0.75% | 5.04% | 17.98% |
| 2025-12-18 | 5.78 (-1.37%) | 8534 (-44.66%) | 1338 | 15.68 | 0.91% | 5.43% | 18.85% |
| 2025-12-17 | 5.86 (-0.17%) | 15420 (47.3%) | 7756 | 50.3 | 1.65% | 5.58% | 19.21% |
| 2025-12-16 | 5.87 (0.0%) | 10468 (83.01%) | 2594 | 24.78 | 1.12% | 5.12% | 19.02% |
| 2025-12-15 | 5.87 (0.86%) | 5720 (-46.25%) | 1642 | 28.71 | 0.61% | 4.9% | 19.69% |
| 2025-12-12 | 5.82 (1.75%) | 10642 (6.49%) | 2746 | 25.8 | 1.14% | 5.24% | 20.45% |
| 2025-12-11 | 5.72 (-1.04%) | 9993 (-9.59%) | 1701 | 17.02 | 1.07% | 4.85% | 22.46% |
| 2025-12-10 | 5.78 (-1.53%) | 11052 (31.54%) | 1429 | 12.93 | 1.18% | 4.41% | 23.63% |
| 2025-12-09 | 5.87 (-0.68%) | 8402 (-6.47%) | 3022 | 35.97 | 0.9% | 3.91% | 23.68% |
| 2025-12-08 | 5.91 (1.2%) | 8984 (29.37%) | 1288 | 14.34 | 0.96% | 3.93% | 24.95% |
| 2025-12-05 | 5.84 (-0.85%) | 6944 (18.93%) | 1201 | 17.3 | 0.74% | 3.68% | 27.09% |
| 2025-12-04 | 5.89 (-0.17%) | 5839 (-9.15%) | 1151 | 19.71 | 0.62% | 3.83% | 27.74% |
| 2025-12-03 | 5.9 (0.68%) | 6427 (-25.03%) | 1263 | 19.65 | 0.69% | 3.87% | 28.12% |
| 2025-12-02 | 5.86 (0.34%) | 8572 (28.97%) | 1721 | 20.08 | 0.92% | 3.92% | 29.48% |
| 2025-12-01 | 5.84 (0.52%) | 6647 (-20.06%) | 1885 | 28.36 | 0.71% | 3.89% | 29.75% |
| 2025-11-28 | 5.81 (-1.02%) | 8314 (31.98%) | 1535 | 18.46 | 0.89% | 4.02% | 30.19% |
| 2025-11-27 | 5.87 (0.0%) | 6300 (-8.63%) | 1299 | 20.62 | 0.67% | 4.75% | 30.5% |
| 2025-11-26 | 5.87 (0.0%) | 6894 (-15.96%) | 1312 | 19.03 | 0.74% | 5.35% | 32.03% |
| 2025-11-25 | 5.87 (1.73%) | 8204 (3.69%) | 1914 | 23.33 | 0.88% | 6.07% | 37.32% |
| 2025-11-24 | 5.77 (-0.35%) | 7912 (-47.62%) | 1914 | 24.19 | 0.85% | 6.98% | 38.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 5.79 (-3.02%) | 15106 (26.79%) | 3325 | 22.01 | 1.61% | 7.51% | 40.92% |
| 2025-11-20 | 5.97 (2.05%) | 11914 (-12.57%) | 2373 | 19.92 | 1.27% | 8.51% | 42.61% |
| 2025-11-19 | 5.85 (-0.68%) | 13628 (-18.79%) | 3964 | 29.09 | 1.46% | 9.47% | 48.08% |
| 2025-11-18 | 5.89 (-1.67%) | 16782 (30.66%) | 5635 | 33.58 | 1.79% | 9.24% | 48.84% |
| 2025-11-17 | 5.99 (-0.17%) | 12844 (-40.16%) | 3106 | 24.18 | 1.37% | 9.57% | 48.6% |
| 2025-11-14 | 6.0 (-1.32%) | 21465 (4.27%) | 3927 | 18.29 | 2.38% | 11.28% | 48.96% |
| 2025-11-13 | 6.08 (-0.82%) | 20586 (79.19%) | 6664 | 32.37 | 2.29% | 10.32% | 48.84% |
| 2025-11-12 | 6.13 (0.82%) | 11488 (-42.07%) | 2410 | 20.98 | 1.28% | 9.06% | 50.31% |
| 2025-11-11 | 6.08 (-2.72%) | 19833 (-29.65%) | 3848 | 19.4 | 2.2% | 9.86% | 61.92% |
| 2025-11-10 | 6.25 (1.79%) | 28192 (119.91%) | 11340 | 40.22 | 3.13% | 8.88% | 64.43% |
| 2025-11-07 | 6.14 (-2.38%) | 12819 (38.58%) | 2408 | 18.78 | 1.42% | 6.93% | 63.22% |
| 2025-11-06 | 6.29 (2.28%) | 9250 (-50.56%) | 2623 | 28.36 | 1.03% | 6.74% | 65.0% |
| 2025-11-05 | 6.15 (-1.6%) | 18710 (70.64%) | 5502 | 29.41 | 2.08% | 7.95% | 72.23% |
| 2025-11-04 | 6.25 (-1.57%) | 10965 (3.11%) | 2975 | 27.13 | 1.22% | 11.92% | 71.18% |
| 2025-11-03 | 6.35 (0.95%) | 10634 (-4.38%) | 2509 | 23.59 | 1.18% | 13.26% | 71.09% |
| 2025-10-31 | 6.29 (-1.26%) | 11122 (-44.71%) | 2257 | 20.29 | 1.24% | 14.91% | 72.24% |
| 2025-10-30 | 6.37 (-0.93%) | 20115 (-63.08%) | 5747 | 28.57 | 2.23% | 17.04% | 72.71% |
| 2025-10-29 | 6.43 (-0.92%) | 54479 (136.03%) | 31690 | 58.17 | 6.05% | 21.6% | 73.04% |
| 2025-10-28 | 6.49 (-1.96%) | 23081 (-9.38%) | 7459 | 32.32 | 2.56% | 17.83% | 73.26% |
| 2025-10-27 | 6.62 (1.38%) | 25471 (-15.89%) | 10758 | 42.24 | 2.83% | 16.89% | 75.39% |
| 2025-10-23 | 6.53 (-1.8%) | 30283 (-50.52%) | 10898 | 35.99 | 3.36% | 15.84% | 73.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 6.65 (4.23%) | 61203 (198.86%) | 28685 | 46.87 | 6.8% | 14.74% | 72.06% |
| 2025-10-21 | 6.38 (1.11%) | 20479 (39.91%) | 5961 | 29.11 | 2.27% | 11.7% | 68.29% |
| 2025-10-20 | 6.31 (-0.63%) | 14637 (-8.66%) | 4095 | 27.98 | 1.63% | 22.31% | 73.87% |
| 2025-10-17 | 6.35 (0.79%) | 16025 (-21.36%) | 7044 | 43.96 | 1.78% | 25.4% | 77.2% |
| 2025-10-16 | 6.3 (-0.16%) | 20379 (-39.8%) | 8152 | 40.0 | 2.26% | 25.55% | 77.04% |
| 2025-10-15 | 6.31 (-2.17%) | 33850 (-70.83%) | 11485 | 33.93 | 3.76% | 26.48% | 76.73% |
| 2025-10-14 | 6.45 (-0.62%) | 116031 (173.19%) | 59627 | 51.39 | 12.89% | 30.98% | 76.07% |
| 2025-10-13 | 6.49 (1.88%) | 42472 (145.44%) | 17694 | 41.66 | 4.72% | 19.13% | 64.74% |
| 2025-10-09 | 6.37 (0.16%) | 17305 (-39.96%) | 4927 | 28.47 | 1.92% | 15.54% | 61.21% |
| 2025-10-08 | 6.36 (-1.55%) | 28821 (-61.25%) | 13495 | 46.82 | 3.2% | 15.94% | 60.12% |
| 2025-10-07 | 6.46 (6.78%) | 74386 (704.67%) | 20533 | 27.6 | 8.26% | 14.45% | 57.73% |
| 2025-10-03 | 6.05 (-1.14%) | 9244 (-8.81%) | 1184 | 12.81 | 1.03% | 8.76% | 50.3% |
| 2025-10-02 | 6.12 (0.99%) | 10137 (-51.62%) | 2354 | 23.22 | 1.13% | 13.99% | 50.28% |
| 2025-10-01 | 6.06 (-2.1%) | 20953 (35.87%) | 5150 | 24.58 | 2.33% | 17.56% | 49.86% |
| 2025-09-30 | 6.19 (1.98%) | 15422 (-33.19%) | 3619 | 23.47 | 1.71% | 16.45% | 49.1% |
| 2025-09-26 | 6.07 (-2.41%) | 23082 (-59.09%) | 6238 | 27.03 | 2.56% | 16.38% | 48.99% |
| 2025-09-25 | 6.22 (0.97%) | 56423 (33.53%) | 29812 | 52.84 | 6.27% | 16.84% | 47.35% |
| 2025-09-24 | 6.16 (2.33%) | 42256 (287.29%) | 17510 | 41.44 | 4.69% | 18.44% | 42.22% |
| 2025-09-23 | 6.02 (-0.17%) | 10910 (-26.5%) | 2098 | 19.23 | 1.21% | 18.7% | 38.68% |
| 2025-09-22 | 6.03 (-1.31%) | 14843 (-45.54%) | 3792 | 25.55 | 1.65% | 19.1% | 38.39% |
| 2025-09-19 | 6.11 (-2.55%) | 27254 (-61.5%) | 9587 | 35.18 | 3.03% | 19.41% | 37.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 6.27 (1.62%) | 70789 (58.61%) | 29374 | 41.5 | 7.86% | 19.48% | 36.21% |
| 2025-09-17 | 6.17 (2.49%) | 44631 (207.44%) | 18052 | 40.45 | 4.96% | 13.18% | 29.63% |
| 2025-09-16 | 6.02 (1.18%) | 14517 (-17.64%) | 4290 | 29.55 | 1.61% | 9.41% | 27.29% |
| 2025-09-15 | 5.95 (-0.34%) | 17625 (-36.74%) | 7088 | 40.22 | 1.96% | 8.62% | 27.41% |
| 2025-09-12 | 5.97 (2.93%) | 27863 (98.75%) | 10673 | 38.31 | 3.09% | 7.49% | 27.88% |
| 2025-09-11 | 5.8 (-0.17%) | 14019 (30.71%) | 4337 | 30.94 | 1.56% | 5.22% | 26.94% |
| 2025-09-10 | 5.81 (-0.68%) | 10725 (44.34%) | 2037 | 18.99 | 1.19% | 4.67% | 27.18% |
| 2025-09-09 | 5.85 (0.17%) | 7431 (0.73%) | 915 | 12.31 | 0.83% | 4.18% | 27.4% |
| 2025-09-08 | 5.84 (-1.02%) | 7377 (-0.65%) | 1505 | 20.4 | 0.82% | 4.93% | 27.65% |
| 2025-09-05 | 5.9 (-0.34%) | 7425 (-17.94%) | 934 | 12.58 | 0.82% | 5.7% | 28.3% |
| 2025-09-04 | 5.92 (0.68%) | 9049 (41.41%) | 3160 | 34.92 | 1.0% | 5.81% | 28.55% |
| 2025-09-03 | 5.88 (1.55%) | 6399 (-54.7%) | 1213 | 18.96 | 0.71% | 5.94% | 29.25% |
| 2025-09-02 | 5.79 (-1.36%) | 14127 (-1.59%) | 3829 | 27.1 | 1.57% | 6.38% | 29.9% |
| 2025-09-01 | 5.87 (-2.0%) | 14356 (71.21%) | 2233 | 15.55 | 1.59% | 5.73% | 30.26% |
| 2025-08-29 | 5.99 (-0.33%) | 8385 (-18.03%) | 442 | 5.27 | 0.93% | 5.33% | 30.88% |
| 2025-08-28 | 6.01 (-1.31%) | 10230 (-1.27%) | 2084 | 20.37 | 1.14% | 5.7% | 32.45% |
| 2025-08-27 | 6.09 (1.0%) | 10362 (25.03%) | 679 | 6.55 | 1.15% | 5.85% | 34.27% |
| 2025-08-26 | 6.03 (-0.5%) | 8287 (-23.08%) | 1205 | 14.54 | 0.92% | 7.31% | 35.15% |
| 2025-08-25 | 6.06 (1.17%) | 10775 (-7.54%) | 1032 | 9.58 | 1.2% | 8.13% | 35.23% |
| 2025-08-22 | 5.99 (-0.17%) | 11653 (0.36%) | 2788 | 23.93 | 1.29% | 9.36% | 34.75% |
| 2025-08-21 | 6.0 (0.17%) | 11611 (-50.63%) | 1509 | 13.0 | 1.29% | 12.19% | 34.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 5.99 (-1.48%) | 23521 (50.46%) | 4669 | 19.85 | 2.61% | 12.66% | 34.11% |
| 2025-08-19 | 6.08 (-1.46%) | 15633 (-28.5%) | 3174 | 20.3 | 1.74% | 11.63% | 33.02% |
| 2025-08-18 | 6.17 (-1.59%) | 21864 (-57.76%) | 6165 | 28.2 | 2.43% | 11.07% | 33.54% |
| 2025-08-15 | 6.27 (3.47%) | 51764 (215.26%) | 24861 | 48.03 | 5.07% | 10.31% | 32.71% |
| 2025-08-14 | 6.06 (-0.49%) | 16419 (26.04%) | 5418 | 33.0 | 1.61% | 6.21% | 29.98% |
| 2025-08-13 | 6.09 (0.0%) | 13027 (31.31%) | 4088 | 31.38 | 1.28% | 6.19% | 30.7% |
| 2025-08-12 | 6.09 (-0.65%) | 9921 (-29.48%) | 2089 | 21.06 | 0.97% | 6.19% | 31.2% |
| 2025-08-11 | 6.13 (-2.08%) | 14069 (41.84%) | 3361 | 23.89 | 1.38% | 6.96% | 31.13% |
| 2025-08-08 | 6.26 (-0.79%) | 9919 (-38.81%) | 4042 | 40.75 | 0.97% | 7.61% | 30.33% |
| 2025-08-07 | 6.31 (-2.02%) | 16210 (24.07%) | 6163 | 38.02 | 1.59% | 9.03% | 31.36% |
| 2025-08-06 | 6.44 (-1.38%) | 13065 (-26.58%) | 4288 | 32.82 | 1.28% | 10.26% | 32.82% |
| 2025-08-05 | 6.53 (1.71%) | 17796 (-13.93%) | 5909 | 33.2 | 1.74% | 10.88% | 32.45% |
| 2025-08-04 | 6.42 (0.0%) | 20678 (-15.25%) | 10013 | 48.42 | 2.03% | 10.02% | 32.64% |
| 2025-08-01 | 6.42 (2.72%) | 24399 (-15.24%) | 9698 | 39.75 | 2.39% | 8.58% | 32.48% |
| 2025-07-31 | 6.25 (0.16%) | 28785 (48.55%) | 12604 | 43.79 | 2.82% | 6.96% | 32.05% |
| 2025-07-30 | 6.24 (2.8%) | 19377 (113.72%) | 5512 | 28.45 | 1.9% | 5.01% | 30.94% |
| 2025-07-29 | 6.07 (0.17%) | 9066 (53.34%) | 4073 | 44.93 | 0.89% | 4.32% | 29.56% |
| 2025-07-28 | 6.06 (0.0%) | 5913 (-24.81%) | 1211 | 20.48 | 0.58% | 5.48% | 29.32% |
| 2025-07-25 | 6.06 (-0.66%) | 7863 (-11.49%) | 2215 | 28.17 | 0.77% | 6.22% | 29.33% |
| 2025-07-24 | 6.1 (-0.97%) | 8884 (-28.43%) | 3599 | 40.51 | 0.87% | 7.79% | 29.12% |
| 2025-07-23 | 6.16 (3.53%) | 12414 (-40.54%) | 3520 | 28.36 | 1.22% | 9.24% | 29.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 5.95 (-3.88%) | 20880 (55.5%) | 7010 | 33.57 | 2.05% | 9.81% | 28.87% |
| 2025-07-21 | 6.19 (0.0%) | 13427 (-43.74%) | 6237 | 46.45 | 1.32% | 8.66% | 27.87% |
| 2025-07-18 | 6.19 (-1.12%) | 23867 (0.46%) | 12149 | 50.9 | 2.34% | 7.93% | 27.47% |
| 2025-07-17 | 6.26 (4.68%) | 23758 (30.71%) | 7910 | 33.29 | 2.33% | 7.59% | 26.27% |
| 2025-07-16 | 5.98 (2.57%) | 18175 (98.82%) | 6366 | 35.03 | 1.78% | 8.31% | 24.83% |
| 2025-07-15 | 5.83 (1.39%) | 9142 (53.2%) | 3616 | 39.55 | 0.9% | 7.44% | 24.21% |
| 2025-07-14 | 5.75 (-0.86%) | 5967 (-70.75%) | 2090 | 35.03 | 0.58% | 8.48% | 24.15% |
| 2025-07-11 | 5.8 (0.52%) | 20403 (-34.5%) | 8230 | 40.34 | 2.0% | 9.76% | 24.92% |
| 2025-07-10 | 5.77 (-3.51%) | 31148 (235.43%) | 10148 | 32.58 | 3.05% | 9.72% | 25.07% |
| 2025-07-09 | 5.98 (0.0%) | 9286 (-52.91%) | 2555 | 27.51 | 0.91% | 8.37% | 22.79% |
| 2025-07-08 | 5.98 (-1.97%) | 19719 (3.49%) | 5256 | 26.65 | 1.93% | 7.99% | 23.48% |
| 2025-07-07 | 6.1 (-3.79%) | 19054 (-4.91%) | 7605 | 39.91 | 1.87% | 6.7% | 22.65% |
| 2025-07-04 | 6.34 (0.96%) | 20037 (15.29%) | 9506 | 47.44 | 1.96% | 5.43% | 21.53% |
| 2025-07-03 | 6.28 (3.29%) | 17379 (224.13%) | 6746 | 38.82 | 1.7% | 4.02% | 20.37% |
| 2025-07-02 | 6.08 (-0.65%) | 5361 (-18.53%) | 1190 | 22.2 | 0.53% | 3.1% | 19.86% |
| 2025-07-01 | 6.12 (-0.33%) | 6581 (8.64%) | 2032 | 30.88 | 0.64% | 3.64% | 20.78% |
| 2025-06-30 | 6.14 (-0.65%) | 6058 (7.57%) | 1994 | 32.92 | 0.59% | 4.03% | 20.96% |
| 2025-06-27 | 6.18 (-0.48%) | 5631 (-29.53%) | 1657 | 29.43 | 0.55% | 4.35% | 22.01% |
| 2025-06-26 | 6.21 (-0.16%) | 7992 (-26.33%) | 3025 | 37.85 | 0.78% | 4.94% | 22.85% |
| 2025-06-25 | 6.22 (-0.32%) | 10848 (2.52%) | 5042 | 46.48 | 1.06% | 5.05% | 23.21% |
| 2025-06-24 | 6.24 (2.97%) | 10582 (12.99%) | 2227 | 21.05 | 1.04% | 5.15% | 23.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 6.06 (0.0%) | 9365 (-19.58%) | 4087 | 43.64 | 0.92% | 4.94% | 23.39% |
| 2025-06-20 | 6.06 (0.0%) | 11645 (28.12%) | 4608 | 39.57 | 1.14% | 5.38% | 24.21% |
| 2025-06-19 | 6.06 (-1.78%) | 9089 (-23.22%) | 2514 | 27.66 | 0.89% | 6.39% | 24.43% |
| 2025-06-18 | 6.17 (0.65%) | 11838 (39.5%) | 4654 | 39.31 | 1.16% | 6.27% | 24.81% |
| 2025-06-17 | 6.13 (0.33%) | 8486 (-38.59%) | 3821 | 45.03 | 0.83% | 6.71% | 25.79% |
| 2025-06-16 | 6.11 (0.16%) | 13819 (-37.12%) | 4768 | 34.5 | 1.35% | 6.98% | 27.77% |
| 2025-06-13 | 6.1 (-4.24%) | 21976 (179.82%) | 5577 | 25.38 | 2.15% | 6.37% | 29.12% |
| 2025-06-12 | 6.37 (-1.24%) | 7853 (-52.05%) | 2142 | 27.28 | 0.77% | 5.02% | 29.76% |
| 2025-06-11 | 6.45 (2.06%) | 16378 (45.64%) | 5782 | 35.3 | 1.6% | 5.44% | 31.26% |
| 2025-06-10 | 6.32 (1.12%) | 11245 (48.69%) | 4353 | 38.71 | 1.1% | 5.28% | 33.32% |
| 2025-06-09 | 6.25 (0.0%) | 7563 (-7.79%) | 2193 | 29.0 | 0.74% | 5.01% | 34.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.55 (31.25%) | 585100 (-21.99%) | 243934 | 41.69 |
| 2026-05-29 | 8.8 (30.37%) | 750034 (240.4%) | 291687 | 38.89 |
| 2026-05-22 | 6.75 (18.63%) | 220336 (209.28%) | 49946 | 22.67 |
| 2026-05-15 | 5.69 (0.18%) | 71241 (-17.11%) | 16815 | 23.6 |
| 2026-05-08 | 5.68 (-3.07%) | 85951 (-34.44%) | 28970 | 33.71 |
| 2026-04-30 | 5.86 (4.27%) | 131098 (-26.2%) | 57531 | 43.88 |
| 2026-04-24 | 5.62 (0.36%) | 177645 (92.65%) | 68662 | 38.65 |
| 2026-04-17 | 5.6 (4.09%) | 92209 (125.09%) | 20563 | 22.3 |
| 2026-04-10 | 5.38 (-2.89%) | 40965 (59.65%) | 7799 | 19.04 |
| 2026-04-02 | 5.54 (-1.25%) | 25659 (-30.32%) | 6660 | 25.96 |
| 2026-03-27 | 5.61 (-1.23%) | 36826 (-21.56%) | 10036 | 27.25 |
| 2026-03-20 | 5.68 (0.18%) | 46951 (-23.97%) | 7964 | 16.96 |
| 2026-03-13 | 5.67 (-1.22%) | 61753 (-31.41%) | 14279 | 23.12 |
| 2026-03-06 | 5.74 (-6.82%) | 90035 (1.58%) | 18124 | 20.13 |
| 2026-02-26 | 6.16 (4.58%) | 88632 (253.48%) | 31029 | 35.01 |
| 2026-02-11 | 5.89 (-0.84%) | 25074 (-71.06%) | 5472 | 21.82 |
| 2026-02-06 | 5.94 (-1.98%) | 86643 (-31.86%) | 25585 | 29.53 |
| 2026-01-30 | 6.06 (-1.3%) | 127160 (-34.83%) | 47534 | 37.38 |
| 2026-01-23 | 6.14 (-3.61%) | 195119 (-46.55%) | 63042 | 32.31 |
| 2026-01-16 | 6.37 (10.78%) | 365040 (392.48%) | 173197 | 47.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 5.75 (0.52%) | 74123 (1003.8%) | 14897 | 20.1 |
| 2026-01-02 | 5.72 (-1.04%) | 6715 (-82.37%) | 1233 | 18.36 |
| 2025-12-26 | 5.78 (0.17%) | 38100 (-19.16%) | 9108 | 23.91 |
| 2025-12-19 | 5.77 (-0.86%) | 47129 (-3.97%) | 14899 | 31.61 |
| 2025-12-12 | 5.82 (-0.34%) | 49075 (42.53%) | 10186 | 20.76 |
| 2025-12-05 | 5.84 (0.52%) | 34431 (-8.49%) | 7221 | 20.97 |
| 2025-11-28 | 5.81 (0.35%) | 37627 (-46.46%) | 7974 | 21.19 |
| 2025-11-21 | 5.79 (-3.5%) | 70275 (-30.81%) | 18403 | 26.19 |
| 2025-11-14 | 6.0 (-2.28%) | 101566 (62.82%) | 28189 | 27.75 |
| 2025-11-07 | 6.14 (-2.38%) | 62381 (-53.54%) | 16017 | 25.68 |
| 2025-10-31 | 6.29 (-3.68%) | 134270 (6.06%) | 57911 | 43.13 |
| 2025-10-23 | 6.53 (2.83%) | 126604 (-44.66%) | 49639 | 39.21 |
| 2025-10-17 | 6.35 (-0.31%) | 228759 (89.82%) | 104002 | 45.46 |
| 2025-10-09 | 6.37 (5.29%) | 120512 (116.14%) | 38955 | 32.32 |
| 2025-10-03 | 6.05 (-0.33%) | 55757 (-62.2%) | 12307 | 22.07 |
| 2025-09-26 | 6.07 (-0.65%) | 147516 (-15.62%) | 59450 | 40.3 |
| 2025-09-19 | 6.11 (2.35%) | 174818 (159.31%) | 68391 | 39.12 |
| 2025-09-12 | 5.97 (1.19%) | 67417 (31.27%) | 19467 | 28.88 |
| 2025-09-05 | 5.9 (-1.5%) | 51359 (6.91%) | 11369 | 22.14 |
| 2025-08-29 | 5.99 (0.0%) | 48040 (-43.0%) | 5442 | 11.33 |
| 2025-08-22 | 5.99 (-4.47%) | 84283 (-19.88%) | 18305 | 21.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 6.27 (0.16%) | 105201 (35.45%) | 39817 | 37.85 |
| 2025-08-08 | 6.26 (-2.49%) | 77670 (-11.28%) | 30415 | 39.16 |
| 2025-08-01 | 6.42 (5.94%) | 87542 (37.92%) | 33098 | 37.81 |
| 2025-07-25 | 6.06 (-2.1%) | 63471 (-21.55%) | 22581 | 35.58 |
| 2025-07-18 | 6.19 (6.72%) | 80910 (-18.77%) | 32131 | 39.71 |
| 2025-07-11 | 5.8 (-8.52%) | 99611 (79.74%) | 33794 | 33.93 |
| 2025-07-04 | 6.34 (2.59%) | 55419 (24.76%) | 21468 | 38.74 |
| 2025-06-27 | 6.18 (1.98%) | 44420 (-19.06%) | 16038 | 36.11 |
| 2025-06-20 | 6.06 (-0.66%) | 54877 (-15.6%) | 20365 | 37.11 |
| 2025-06-13 | 6.1 (-2.4%) | 65017 (7.74%) | 20047 | 30.83 |
| 2025-06-06 | 6.25 (-5.45%) | 60346 (22.71%) | 22888 | 37.93 |
| 2025-05-29 | 6.61 (-1.2%) | 49179 (-48.28%) | 18212 | 37.03 |
| 2025-05-23 | 6.69 (-1.18%) | 95097 (-29.32%) | 47014 | 49.44 |
| 2025-05-16 | 6.77 (-1.31%) | 134549 (-19.71%) | 60637 | 45.07 |
| 2025-05-09 | 6.86 (7.69%) | 167573 (142.17%) | 78062 | 46.58 |
| 2025-05-02 | 6.37 (4.08%) | 69195 (-32.22%) | 29145 | 42.12 |
| 2025-04-25 | 6.12 (2.17%) | 102093 (-16.66%) | 41842 | 40.98 |
| 2025-04-18 | 5.99 (2.04%) | 122509 (-20.12%) | 52904 | 43.18 |
| 2025-04-11 | 5.87 (-11.73%) | 153359 (82.8%) | 47078 | 30.7 |
| 2025-04-02 | 6.65 (-5.67%) | 83893 (-14.33%) | 28891 | 34.44 |
| 2025-03-28 | 7.05 (-6.37%) | 97922 (24.31%) | 35152 | 35.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 7.53 (3.29%) | 78772 (-18.6%) | 17764 | 22.55 |
| 2025-03-14 | 7.29 (-0.55%) | 96775 (-19.71%) | 31606 | 32.66 |
| 2025-03-07 | 7.33 (-2.66%) | 120526 (30.39%) | 48879 | 40.55 |
| 2025-02-27 | 7.53 (-2.71%) | 92437 (-61.34%) | 33706 | 36.46 |
| 2025-02-21 | 7.74 (-0.39%) | 239090 (-26.67%) | 99348 | 41.55 |
| 2025-02-14 | 7.77 (2.91%) | 326027 (17.38%) | 146887 | 45.05 |
| 2025-02-07 | 7.55 (-10.12%) | 277753 (42.17%) | 108414 | 39.03 |
| 2025-01-22 | 8.4 (2.94%) | 195365 (-52.82%) | 109303 | 55.95 |
| 2025-01-17 | 8.16 (-9.43%) | 414090 (-8.86%) | 224207 | 54.14 |
| 2025-01-10 | 9.01 (-8.25%) | 454348 (5.37%) | 241913 | 53.24 |
| 2025-01-03 | 9.82 (5.48%) | 431187 (19.49%) | 266584 | 61.83 |
| 2024-12-31 | 9.31 (3.33%) | 360868 (-38.81%) | 231539 | 64.16 |
| 2024-12-27 | 9.01 (8.55%) | 589748 (-24.81%) | 307663 | 52.17 |
| 2024-12-20 | 8.3 (1.47%) | 784301 (130.13%) | 404732 | 51.6 |
| 2024-12-13 | 8.18 (5.01%) | 340805 (-11.18%) | 157149 | 46.11 |
| 2024-12-06 | 7.79 (5.56%) | 383715 (-47.86%) | 196133 | 51.11 |
| 2024-11-29 | 7.38 (-13.18%) | 735910 (-21.4%) | 412005 | 55.99 |
| 2024-11-22 | 8.5 (18.55%) | 936280 (97.82%) | 581127 | 62.07 |
| 2024-11-15 | 7.17 (8.31%) | 473294 (0.38%) | 252586 | 53.37 |
| 2024-11-08 | 6.62 (9.42%) | 471502 (507.05%) | 231081 | 49.01 |
| 2024-11-01 | 6.05 (0.67%) | 77671 (-28.66%) | 32555 | 41.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 6.01 (-2.28%) | 108876 (-68.41%) | 39727 | 36.49 |
| 2024-10-18 | 6.15 (9.43%) | 344691 (535.19%) | 175673 | 50.97 |
| 2024-10-11 | 5.62 (10.2%) | 54265 (108.65%) | 11707 | 21.57 |
| 2024-10-04 | 5.1 (0.0%) | 26008 (-52.96%) | 9452 | 36.34 |
| 2024-09-27 | 5.1 (0.99%) | 55293 (38.5%) | 18894 | 34.17 |
| 2024-09-20 | 5.05 (-2.7%) | 39923 (30.91%) | 8803 | 22.05 |
| 2024-09-13 | 5.19 (-0.76%) | 30496 (27.31%) | 4545 | 14.9 |
| 2024-09-06 | 5.23 (-8.41%) | 23954 (-49.3%) | 0 | 0.0 |
| 2024-08-30 | 5.71 (-0.87%) | 47250 (-58.91%) | 5991 | 12.68 |
| 2024-08-23 | 5.76 (2.13%) | 114984 (9.47%) | 46239 | 40.21 |
| 2024-08-16 | 5.64 (0.36%) | 105037 (-45.82%) | 41867 | 39.86 |
| 2024-08-09 | 5.62 (-4.91%) | 193854 (47.34%) | 75859 | 39.13 |
| 2024-08-02 | 5.91 (-2.31%) | 131568 (1.98%) | 50171 | 38.13 |
| 2024-07-26 | 6.05 (-4.57%) | 129012 (-47.89%) | 42548 | 32.98 |
| 2024-07-19 | 6.34 (-9.82%) | 247567 (-57.93%) | 90625 | 36.61 |
| 2024-07-12 | 7.03 (6.52%) | 588397 (49.41%) | 284892 | 48.42 |
| 2024-07-05 | 6.6 (-5.58%) | 393810 (93.62%) | 116479 | 29.58 |
| 2024-06-28 | 6.99 (7.7%) | 203391 (-7.86%) | 0 | 0.0 |
| 2024-06-21 | 6.49 (19.96%) | 220753 (-18.05%) | 7761 | 3.52 |
| 2024-06-14 | 5.41 (15.6%) | 269377 (40.46%) | 118498 | 43.99 |
| 2024-06-07 | 4.68 (14.15%) | 191776 (-22.92%) | 67346 | 35.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 4.1 (0.74%) | 248796 (106.77%) | 93635 | 37.64 |
| 2024-05-24 | 4.07 (6.54%) | 120324 (26.91%) | 23003 | 19.12 |
| 2024-05-17 | 3.82 (9.46%) | 94811 (177.09%) | 17351 | 18.3 |
| 2024-05-10 | 3.49 (-2.24%) | 34217 (24.89%) | 7143 | 20.88 |
| 2024-05-03 | 3.57 (1.71%) | 27398 (-11.89%) | 4642 | 16.94 |
| 2024-04-26 | 3.51 (0.29%) | 31095 (-55.31%) | 6673 | 21.46 |
| 2024-04-19 | 3.5 (-5.91%) | 69582 (42.73%) | 17260 | 24.81 |
| 2024-04-12 | 3.72 (0.54%) | 48751 (56.09%) | 9145 | 18.76 |
| 2024-04-03 | 3.7 (-2.12%) | 31233 (-71.89%) | 6581 | 21.07 |
| 2024-03-29 | 3.78 (4.13%) | 111110 (141.27%) | 33940 | 30.55 |
| 2024-03-22 | 3.63 (-0.55%) | 46052 (12.45%) | 6498 | 14.11 |
| 2024-03-15 | 3.65 (1.11%) | 40954 (-40.85%) | 6843 | 16.71 |
| 2024-03-08 | 3.61 (-1.1%) | 69234 (-31.53%) | 17620 | 25.45 |
| 2024-03-01 | 3.65 (-6.89%) | 101114 (-34.49%) | 23214 | 22.96 |
| 2024-02-23 | 3.92 (0.0%) | 154341 (632.94%) | 36290 | 23.51 |
| 2024-02-16 | 3.92 (3.98%) | 21057 (207.69%) | 0 | 0.0 |
| 2024-02-05 | 3.77 (0.27%) | 6843 (-89.96%) | 0 | 0.0 |
| 2024-02-02 | 3.76 (-0.79%) | 68192 (-63.97%) | 0 | 0.0 |
| 2024-01-26 | 3.79 (16.98%) | 189290 (248.62%) | 58902 | 31.12 |
| 2024-01-19 | 3.24 (1.57%) | 54296 (-32.59%) | 14629 | 26.94 |
| 2024-01-12 | 3.19 (-3.92%) | 80547 (17.28%) | 22868 | 28.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 3.32 (5.06%) | 68681 (-50.12%) | 18387 | 26.77 |
| 2023-12-29 | 3.16 (-5.11%) | 137685 (-66.26%) | 53158 | 38.61 |
| 2023-12-22 | 3.33 (14.04%) | 408103 (321.93%) | 165938 | 40.66 |
| 2023-12-15 | 2.92 (-1.68%) | 96722 (401.37%) | 26025 | 26.91 |
| 2023-12-08 | 2.97 (4.21%) | 19291 (148.13%) | 851 | 4.41 |
| 2023-12-01 | 2.85 (-2.06%) | 7774 (-70.4%) | 0 | 0.0 |
| 2023-11-24 | 2.91 (5.82%) | 26265 (165.68%) | 4797 | 18.26 |
| 2023-11-17 | 2.75 (-0.36%) | 9886 (-53.53%) | 0 | 0.0 |
| 2023-11-10 | 2.76 (-3.5%) | 21273 (-63.82%) | 1918 | 9.02 |
| 2023-11-03 | 2.86 (2.88%) | 58801 (-19.16%) | 11550 | 19.64 |
| 2023-10-27 | 2.78 (-14.46%) | 72736 (308.76%) | 9277 | 12.75 |
| 2023-10-20 | 3.25 (-1.81%) | 17794 (-1.86%) | 0 | 0.0 |
| 2023-10-13 | 3.31 (-3.78%) | 18131 (-74.65%) | 0 | 0.0 |
| 2023-10-06 | 3.44 (-13.35%) | 71527 (502.88%) | 2187 | 3.06 |
| 2023-09-28 | 3.97 (1.79%) | 11864 (-7.95%) | 831 | 7.0 |
| 2023-09-22 | 3.9 (-0.76%) | 12889 (-28.29%) | 893 | 6.93 |
| 2023-09-15 | 3.93 (-2.24%) | 17974 (-53.7%) | 3051 | 16.97 |
| 2023-09-08 | 4.02 (2.81%) | 38823 (182.5%) | 12329 | 31.76 |
| 2023-09-01 | 3.91 (-1.51%) | 13742 (-2.6%) | 1781 | 12.96 |
| 2023-08-25 | 3.97 (1.02%) | 14109 (-21.73%) | 1417 | 10.04 |
| 2023-08-18 | 3.93 (-1.75%) | 18026 (185.24%) | 2704 | 15.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 4.0 (1.27%) | 6320 (-7.35%) | 0 | 0.0 |
| 2023-08-04 | 3.95 (-1.25%) | 6821 (-80.9%) | 0 | 0.0 |
| 2023-07-28 | 4.0 (-1.23%) | 35719 (-60.93%) | 5637 | 15.78 |
| 2023-07-21 | 4.05 (6.3%) | 91434 (998.64%) | 24423 | 26.71 |
| 2023-07-14 | 3.81 (0.0%) | 8322 (-32.2%) | 0 | 0.0 |
| 2023-07-07 | 3.81 (-1.04%) | 12274 (-51.45%) | 621 | 5.06 |
| 2023-06-30 | 3.85 (0.52%) | 25280 (761.5%) | 2601 | 10.29 |
| 2023-06-21 | 3.83 (0.26%) | 2934 (-62.17%) | 0 | 0.0 |
| 2023-06-16 | 3.82 (0.26%) | 7757 (-36.47%) | 0 | 0.0 |
| 2023-06-09 | 3.81 (-1.8%) | 12210 (152.35%) | 550 | 4.5 |
| 2023-06-02 | 3.88 (1.31%) | 4838 (-34.15%) | 0 | 0.0 |
| 2023-05-26 | 3.83 (-0.52%) | 7348 (56.11%) | 371 | 5.05 |
| 2023-05-19 | 3.85 (0.52%) | 4707 (-42.88%) | 0 | 0.0 |
| 2023-05-12 | 3.83 (-2.05%) | 8241 (-3.51%) | 322 | 3.91 |
| 2023-05-05 | 3.91 (1.3%) | 8540 (163.25%) | 517 | 6.05 |
| 2023-04-28 | 3.86 (-0.26%) | 3244 (-28.74%) | 0 | 0.0 |
| 2023-04-21 | 3.87 (-3.49%) | 4553 (-73.22%) | 0 | 0.0 |
| 2023-04-14 | 4.01 (3.08%) | 17000 (343.93%) | 2555 | 15.03 |
| 2023-04-07 | 3.89 (0.0%) | 3829 (-34.02%) | 387 | 10.11 |
| 2023-03-31 | 3.89 (-0.51%) | 5803 (-5.44%) | 313 | 5.39 |
| 2023-03-24 | 3.91 (0.26%) | 6137 (-71.8%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 3.9 (-10.34%) | 21765 (-24.77%) | 1698 | 7.8 |
| 2023-03-10 | 4.35 (3.82%) | 28931 (1003.99%) | 5263 | 18.19 |
| 2023-03-03 | 4.19 (1.45%) | 2620 (-75.71%) | 0 | 0.0 |
| 2023-02-24 | 4.13 (-2.36%) | 10788 (60.45%) | 1022 | 9.47 |
| 2023-02-17 | 4.23 (3.42%) | 6723 (-40.18%) | 0 | 0.0 |
| 2023-02-10 | 4.09 (-2.15%) | 11239 (-78.19%) | 0 | 0.0 |
| 2023-02-03 | 4.18 (9.71%) | 51544 (2082.99%) | 9879 | 19.17 |
| 2023-01-17 | 3.81 (0.0%) | 2361 (-80.24%) | 218 | 9.23 |
| 2023-01-13 | 3.81 (-1.55%) | 11946 (63.79%) | 1364 | 11.42 |
| 2023-01-06 | 3.87 (1.31%) | 7293 (-42.67%) | 849 | 11.64 |
| 2022-12-30 | 3.82 (-3.05%) | 12723 (174.64%) | 1130 | 8.88 |
| 2022-12-23 | 3.94 (-0.51%) | 4632 (2.41%) | 170 | 3.67 |
| 2022-12-16 | 3.96 (-0.75%) | 4523 (-85.68%) | 0 | 0.0 |
| 2022-12-09 | 3.99 (-1.48%) | 31587 (42.01%) | 4525 | 14.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。