- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.3 (-1.25%) | 184 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 51 (920.0%) |
| 2026-07-16 | 47.9 (0.31%) | 184 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.01) | 5 (-75.0%) |
| 2026-07-15 | 47.75 (-0.31%) | 183 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 20 (-37.5%) |
| 2026-07-14 | 47.9 (-0.1%) | 183 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.01) | 32 (146.15%) |
| 2026-07-13 | 47.95 (-0.52%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 13 (-23.53%) |
| 2026-07-09 | 48.2 (-0.31%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 17 (-63.83%) |
| 2026-07-08 | 48.35 (-0.62%) | 182 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.03) | 47 (-17.54%) |
| 2026-07-07 | 48.65 (-2.01%) | 185 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 57 (-12.31%) |
| 2026-07-06 | 49.65 (0.71%) | 185 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 65 (150.0%) |
| 2026-07-03 | 49.3 (1.23%) | 185 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.01) | 26 (116.67%) |
| 2026-07-02 | 48.7 (0.72%) | 186 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 12 (-72.09%) |
| 2026-07-01 | 48.35 (-1.12%) | 186 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (-0.01) | 43 (79.17%) |
| 2026-06-30 | 48.9 (-0.2%) | 187 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.0) | 24 (-56.36%) |
| 2026-06-29 | 49.0 (-0.31%) | 187 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.03) | 55 (-40.86%) |
| 2026-06-26 | 49.15 (-1.7%) | 189 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 93 (29.17%) |
| 2026-06-25 | 50.0 (0.81%) | 189 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.05) | 72 (35.85%) |
| 2026-06-24 | 49.6 (-0.4%) | 194 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.04) | 53 (-42.39%) |
| 2026-06-23 | 49.8 (-1.39%) | 198 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.05) | 92 (-22.69%) |
| 2026-06-22 | 50.5 (1.0%) | 203 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (-0.03) | 119 (112.5%) |
| 2026-06-18 | 50.0 (0.81%) | 205 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.05) | 56 (-26.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 49.6 (1.33%) | 201 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.06) | 76 (55.1%) |
| 2026-06-16 | 48.95 (-0.1%) | 206 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (-0.02) | 49 (-28.99%) |
| 2026-06-15 | 49.0 (1.34%) | 208 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.16) | 69 (1.47%) |
| 2026-06-12 | 48.35 (0.1%) | 223 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.02) | 68 (-49.25%) |
| 2026-06-11 | 48.3 (-0.82%) | 221 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.02) | 134 (61.45%) |
| 2026-06-10 | 48.7 (-1.62%) | 223 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (-0.19) | 83 (48.21%) |
| 2026-06-09 | 49.5 (0.41%) | 241 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.02) | 56 (-37.78%) |
| 2026-06-08 | 49.3 (-2.18%) | 239 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.07) | 90 (32.35%) |
| 2026-06-05 | 50.4 (-0.79%) | 246 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.05) | 68 (-37.04%) |
| 2026-06-04 | 50.8 (1.6%) | 251 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.05) | 108 (38.46%) |
| 2026-06-03 | 50.0 (0.91%) | 255 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 78 (-47.3%) |
| 2026-06-02 | 49.55 (1.23%) | 255 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.06) | 148 (66.29%) |
| 2026-06-01 | 48.95 (1.35%) | 250 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.03) | 89 (3.49%) |
| 2026-05-29 | 48.3 (-0.31%) | 247 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.02) | 86 (-52.75%) |
| 2026-05-28 | 48.45 (2.0%) | 249 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.14) | 182 (33.82%) |
| 2026-05-27 | 47.5 (-0.63%) | 236 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (-0.22) | 136 (126.67%) |
| 2026-05-26 | 47.8 (-0.42%) | 256 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.03) | 60 (-57.14%) |
| 2026-05-25 | 48.0 (0.42%) | 259 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (0.01) | 140 (-11.39%) |
| 2026-05-22 | 47.8 (-0.83%) | 258 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.06) | 158 (0.64%) |
| 2026-05-21 | 48.2 (1.69%) | 253 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.05) | 157 (390.62%) |
| 2026-05-20 | 47.4 (0.85%) | 248 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.04) | 32 (68.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 47.0 (-0.74%) | 244 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.03) | 19 (-55.81%) |
| 2026-05-18 | 47.35 (2.05%) | 241 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.04) | 43 (-40.28%) |
| 2026-05-15 | 46.4 (-0.22%) | 237 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.14) | 72 (132.26%) |
| 2026-05-14 | 46.5 (-0.96%) | 224 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.06) | 31 (-45.61%) |
| 2026-05-13 | 46.95 (0.75%) | 219 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.02) | 57 (18.75%) |
| 2026-05-12 | 46.6 (-1.17%) | 217 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.08) | 48 (-2.04%) |
| 2026-05-11 | 47.15 (-1.36%) | 224 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.07) | 49 (-14.04%) |
| 2026-05-08 | 47.8 (-1.34%) | 231 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (-0.03) | 57 (-68.85%) |
| 2026-05-07 | 48.45 (1.89%) | 234 | -28.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (-0.3) | 183 (107.95%) |
| 2026-05-06 | 47.55 (-0.94%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.0) | 88 (41.94%) |
| 2026-05-05 | 48.0 (0.63%) | 262 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (-0.09) | 62 (58.97%) |
| 2026-05-04 | 47.7 (-0.42%) | 270 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 39 (-2.5%) |
| 2026-04-30 | 47.9 (0.42%) | 270 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.1) | 40 (-43.66%) |
| 2026-04-29 | 47.7 (0.21%) | 261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.0) | 71 (57.78%) |
| 2026-04-28 | 47.6 (1.28%) | 261 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.06) | 45 (-55.88%) |
| 2026-04-27 | 47.0 (1.51%) | 267 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.06) | 102 (108.16%) |
| 2026-04-24 | 46.3 (-1.17%) | 261 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.02) | 49 (-67.97%) |
| 2026-04-23 | 46.85 (-4.49%) | 259 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (0.08) | 153 (88.89%) |
| 2026-04-22 | 49.05 (1.34%) | 252 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.0) | 81 (-3.57%) |
| 2026-04-21 | 48.4 (1.47%) | 252 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.0) | 84 (16.67%) |
| 2026-04-20 | 47.7 (0.0%) | 252 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.01) | 72 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 47.7 (1.27%) | 253 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (-0.04) | 60 (-35.48%) |
| 2026-04-16 | 47.1 (1.62%) | 256 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.1) | 93 (66.07%) |
| 2026-04-15 | 46.35 (-0.75%) | 266 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.0) | 56 (-16.42%) |
| 2026-04-14 | 46.7 (1.97%) | 266 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.0) | 67 (-68.98%) |
| 2026-04-13 | 45.8 (-3.78%) | 266 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.12) | 216 (402.33%) |
| 2026-04-10 | 47.6 (0.11%) | 254 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.02) | 43 (258.33%) |
| 2026-04-09 | 47.55 (-0.52%) | 253 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.0) | 12 (-90.08%) |
| 2026-04-08 | 47.8 (3.91%) | 253 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (-0.27) | 121 (7.08%) |
| 2026-04-07 | 46.0 (-1.81%) | 278 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.02) | 113 (66.18%) |
| 2026-04-02 | 46.85 (-1.99%) | 276 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (-0.03) | 68 (-19.05%) |
| 2026-04-01 | 47.8 (-0.42%) | 279 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.01) | 84 (-1.18%) |
| 2026-03-31 | 48.0 (-0.41%) | 278 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.02) | 85 (-57.5%) |
| 2026-03-30 | 48.2 (-0.1%) | 280 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (-0.02) | 200 (198.51%) |
| 2026-03-27 | 48.25 (-1.03%) | 282 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.0) | 67 (-5.63%) |
| 2026-03-26 | 48.75 (-1.02%) | 282 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (-0.02) | 71 (36.54%) |
| 2026-03-25 | 49.25 (0.31%) | 284 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.01) | 52 (-30.67%) |
| 2026-03-24 | 49.1 (-1.5%) | 285 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 75 (66.67%) |
| 2026-03-23 | 49.85 (-0.7%) | 285 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.02) | 45 (-59.46%) |
| 2026-03-20 | 50.2 (-0.79%) | 286 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.04) | 111 (-23.45%) |
| 2026-03-19 | 50.6 (-1.36%) | 283 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.04) | 145 (27.19%) |
| 2026-03-18 | 51.3 (0.2%) | 286 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.0) | 114 (-23.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 51.2 (-1.35%) | 286 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.0) | 149 (31.86%) |
| 2026-03-16 | 51.9 (-1.14%) | 286 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (-0.01) | 113 (82.26%) |
| 2026-03-13 | 52.5 (0.19%) | 287 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.15) | 62 (-59.21%) |
| 2026-03-12 | 52.4 (1.16%) | 302 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (-0.07) | 152 (-59.47%) |
| 2026-03-11 | 51.8 (-3.54%) | 308 | -86.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (-0.91) | 375 (56.25%) |
| 2026-03-10 | 53.7 (0.0%) | 394 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (-0.04) | 240 (-71.9%) |
| 2026-03-09 | 53.7 (0.0%) | 398 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (-0.14) | 854 (501.41%) |
| 2026-03-06 | 53.7 (0.0%) | 411 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (-0.02) | 142 (-43.65%) |
| 2026-03-05 | 53.7 (0.0%) | 413 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (-0.06) | 252 (-59.74%) |
| 2026-03-04 | 53.7 (0.0%) | 418 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.05) | 626 (203.88%) |
| 2026-03-03 | 53.7 (0.19%) | 423 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.16) | 206 (27.16%) |
| 2026-03-02 | 53.6 (-0.19%) | 438 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (-0.01) | 162 (-31.93%) |
| 2026-02-26 | 53.7 (0.19%) | 439 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (-0.03) | 238 (-20.67%) |
| 2026-02-25 | 53.6 (0.0%) | 442 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (-0.07) | 300 (9.89%) |
| 2026-02-24 | 53.6 (0.0%) | 449 | -5.0 | 0 | -1.0 | 0 | 0.0% | 4.76 (-0.06) | 273 (-2.85%) |
| 2026-02-23 | 53.6 (0.0%) | 454 | -6.0 | 1 | 1.0 | 0 | 0.22% | 4.82 (-0.06) | 281 (-41.82%) |
| 2026-02-11 | 53.6 (0.0%) | 460 | -35.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (-0.37) | 483 (-18.41%) |
| 2026-02-10 | 53.6 (0.19%) | 495 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (-0.11) | 592 (71.59%) |
| 2026-02-09 | 53.5 (-0.19%) | 505 | -20.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (-0.21) | 345 (-21.05%) |
| 2026-02-06 | 53.6 (0.37%) | 525 | -73.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (-0.78) | 437 (-1.35%) |
| 2026-02-05 | 53.4 (-0.19%) | 598 | -24.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (-0.25) | 443 (21.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 53.5 (0.0%) | 622 | -31.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (-0.33) | 365 (-32.41%) |
| 2026-02-03 | 53.5 (0.19%) | 653 | -36.0 | 0 | -1.0 | 1 | 0.0% | 6.93 (-0.38) | 540 (9.98%) |
| 2026-02-02 | 53.4 (0.0%) | 689 | -118.0 | 1 | 0.0 | 0 | 0.15% | 7.31 (-1.25) | 491 (-49.54%) |
| 2026-01-30 | 53.4 (-0.19%) | 807 | -56.0 | 1 | 0.0 | 0 | 0.12% | 8.56 (-0.6) | 973 (96.17%) |
| 2026-01-29 | 53.5 (0.19%) | 863 | -59.0 | 1 | 0.0 | 0 | 0.12% | 9.16 (-0.62) | 496 (-32.7%) |
| 2026-01-28 | 53.4 (0.0%) | 922 | -56.0 | 1 | 0.0 | 0 | 0.11% | 9.78 (-0.6) | 737 (23.04%) |
| 2026-01-27 | 53.4 (-0.19%) | 978 | -58.0 | 1 | -2.0 | 0 | 0.1% | 10.38 (-0.61) | 599 (-62.18%) |
| 2026-01-26 | 53.5 (-0.37%) | 1036 | -178.0 | 3 | -1.0 | 0 | 0.29% | 10.99 (-1.89) | 1584 (-69.98%) |
| 2026-01-23 | 53.7 (7.72%) | 1214 | -14.0 | 4 | 1.0 | 0 | 0.33% | 12.88 (-0.15) | 5277 (1921.84%) |
| 2026-01-22 | 49.85 (9.92%) | 1228 | 6.0 | 3 | 0.0 | 0 | 0.24% | 13.03 (0.06) | 261 (-13.29%) |
| 2026-01-21 | 45.35 (0.89%) | 1222 | 2.0 | 3 | 0.0 | 0 | 0.25% | 12.97 (0.02) | 301 (23.87%) |
| 2026-01-20 | 44.95 (2.51%) | 1220 | 5.0 | 3 | 3.0 | 0 | 0.25% | 12.95 (0.06) | 243 (-24.06%) |
| 2026-01-19 | 43.85 (1.62%) | 1215 | -4.0 | 0 | 0.0 | 0 | 0.0% | 12.89 (-0.05) | 320 (148.06%) |
| 2026-01-16 | 43.15 (-0.92%) | 1219 | 16.0 | 0 | 0.0 | 0 | 0.0% | 12.94 (0.17) | 129 (-46.69%) |
| 2026-01-15 | 43.55 (4.69%) | 1203 | -8.0 | 0 | 0.0 | 0 | 0.0% | 12.77 (-0.08) | 242 (43.2%) |
| 2026-01-14 | 41.6 (2.72%) | 1211 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.85 (-0.01) | 169 (-17.56%) |
| 2026-01-13 | 40.5 (-1.1%) | 1212 | 21.0 | 0 | 0.0 | 0 | 0.0% | 12.86 (0.22) | 205 (-45.48%) |
| 2026-01-12 | 40.95 (-5.1%) | 1191 | 16.0 | 0 | 0.0 | 0 | 0.0% | 12.64 (0.17) | 376 (358.54%) |
| 2026-01-09 | 43.15 (-1.6%) | 1175 | 11.0 | 0 | 0.0 | 0 | 0.0% | 12.47 (0.12) | 82 (-60.39%) |
| 2026-01-08 | 43.85 (1.62%) | 1164 | 59.0 | 0 | 0.0 | 0 | 0.0% | 12.35 (0.62) | 207 (71.07%) |
| 2026-01-07 | 43.15 (0.0%) | 1105 | 4.0 | 0 | 0.0 | 0 | 0.0% | 11.73 (0.05) | 121 (-17.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 43.15 (1.41%) | 1101 | 4.0 | 0 | 0.0 | 0 | 0.0% | 11.68 (0.04) | 147 (-11.98%) |
| 2026-01-05 | 42.55 (2.04%) | 1097 | 30.0 | 0 | 0.0 | 0 | 0.0% | 11.64 (0.32) | 167 (53.21%) |
| 2026-01-02 | 41.7 (0.12%) | 1067 | -18.0 | 0 | 0.0 | 0 | 0.0% | 11.32 (-0.19) | 109 (91.23%) |
| 2025-12-31 | 41.65 (0.12%) | 1085 | -5.0 | 0 | 0.0 | 0 | 0.0% | 11.51 (-0.06) | 57 (-50.0%) |
| 2025-12-30 | 41.6 (-1.42%) | 1090 | 8.0 | 0 | 0.0 | 0 | 0.0% | 11.57 (0.09) | 114 (48.05%) |
| 2025-12-29 | 42.2 (0.0%) | 1082 | -5.0 | 0 | 0.0 | 0 | 0.0% | 11.48 (-0.06) | 77 (-39.37%) |
| 2025-12-26 | 42.2 (-0.59%) | 1087 | 6.0 | 0 | 0.0 | 0 | 0.0% | 11.54 (0.07) | 127 (309.68%) |
| 2025-12-24 | 42.45 (-0.24%) | 1081 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.47 (0.01) | 31 (-62.2%) |
| 2025-12-23 | 42.55 (-1.05%) | 1080 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.46 (0.0) | 82 (49.09%) |
| 2025-12-22 | 43.0 (0.23%) | 1080 | -5.0 | 0 | 0.0 | 0 | 0.0% | 11.46 (-0.05) | 55 (52.78%) |
| 2025-12-19 | 42.9 (0.12%) | 1085 | -6.0 | 0 | 0.0 | 0 | 0.0% | 11.51 (-0.07) | 36 (-23.4%) |
| 2025-12-18 | 42.85 (-0.81%) | 1091 | 7.0 | 0 | 0.0 | 0 | 0.0% | 11.58 (0.08) | 47 (-20.34%) |
| 2025-12-17 | 43.2 (0.23%) | 1084 | -13.0 | 0 | 0.0 | 0 | 0.0% | 11.5 (-0.14) | 59 (7.27%) |
| 2025-12-16 | 43.1 (-1.26%) | 1097 | 0.0 | 0 | -1.0 | 0 | 0.0% | 11.64 (0.0) | 55 (-6.78%) |
| 2025-12-15 | 43.65 (1.39%) | 1097 | 2.0 | 1 | 1.0 | 0 | 0.09% | 11.64 (0.02) | 59 (25.53%) |
| 2025-12-12 | 43.05 (0.58%) | 1095 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.62 (0.03) | 47 (-44.71%) |
| 2025-12-11 | 42.8 (-0.7%) | 1092 | -11.0 | 0 | -1.0 | 0 | 0.0% | 11.59 (-0.12) | 85 (-2.3%) |
| 2025-12-10 | 43.1 (-0.92%) | 1103 | -17.0 | 1 | 0.0 | 0 | 0.09% | 11.71 (-0.18) | 87 (40.32%) |
| 2025-12-09 | 43.5 (0.93%) | 1120 | -9.0 | 1 | 0.0 | 0 | 0.09% | 11.89 (-0.09) | 62 (-19.48%) |
| 2025-12-08 | 43.1 (-1.49%) | 1129 | 7.0 | 1 | -1.0 | 0 | 0.09% | 11.98 (0.07) | 77 (102.63%) |
| 2025-12-05 | 43.75 (-0.57%) | 1122 | 14.0 | 2 | 2.0 | 0 | 0.18% | 11.91 (0.15) | 38 (-71.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 44.0 (2.09%) | 1108 | 45.0 | 0 | 0.0 | 0 | 0.0% | 11.76 (0.48) | 132 (175.0%) |
| 2025-12-03 | 43.1 (0.0%) | 1063 | -2.0 | 0 | 0.0 | 0 | 0.0% | 11.28 (-0.02) | 48 (11.63%) |
| 2025-12-02 | 43.1 (-0.81%) | 1065 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.3 (0.0) | 43 (-30.65%) |
| 2025-12-01 | 43.45 (-1.81%) | 1065 | -12.0 | 0 | 0.0 | 0 | 0.0% | 11.3 (-0.13) | 62 (-50.0%) |
| 2025-11-28 | 44.25 (3.27%) | 1077 | -37.0 | 0 | 0.0 | 0 | 0.0% | 11.43 (-0.39) | 124 (34.78%) |
| 2025-11-27 | 42.85 (0.59%) | 1114 | -44.0 | 0 | 0.0 | 0 | 0.0% | 11.82 (-0.47) | 92 (43.75%) |
| 2025-11-26 | 42.6 (1.19%) | 1158 | -9.0 | 0 | 0.0 | 0 | 0.0% | 12.29 (-0.09) | 64 (33.33%) |
| 2025-11-25 | 42.1 (0.48%) | 1167 | -8.0 | 0 | 0.0 | 0 | 0.0% | 12.38 (-0.09) | 48 (-27.27%) |
| 2025-11-24 | 41.9 (-0.95%) | 1175 | 5.0 | 0 | -1.0 | 0 | 0.0% | 12.47 (0.05) | 66 (-37.74%) |
| 2025-11-21 | 42.3 (-3.53%) | 1170 | 13.0 | 1 | -2.0 | 0 | 0.09% | 12.42 (0.14) | 106 (63.08%) |
| 2025-11-20 | 43.85 (0.69%) | 1157 | 2.0 | 3 | 0.0 | 0 | 0.26% | 12.28 (0.02) | 65 (-53.9%) |
| 2025-11-19 | 43.55 (-2.13%) | 1155 | 0.0 | 3 | -2.0 | 0 | 0.26% | 12.26 (0.0) | 141 (-69.55%) |
| 2025-11-18 | 44.5 (0.68%) | 1155 | 7.0 | 5 | 0.0 | 0 | 0.43% | 12.26 (0.08) | 463 (122.6%) |
| 2025-11-17 | 44.2 (-2.54%) | 1148 | -13.0 | 5 | 0.0 | 0 | 0.44% | 12.18 (-0.14) | 208 (-32.69%) |
| 2025-11-14 | 45.35 (-1.09%) | 1161 | -13.0 | 5 | 3.0 | 0 | 0.43% | 12.32 (-0.14) | 309 (-59.18%) |
| 2025-11-13 | 45.85 (7.38%) | 1174 | 144.0 | 2 | 0.0 | 0 | 0.17% | 12.46 (1.53) | 757 (649.5%) |
| 2025-11-12 | 42.7 (1.67%) | 1030 | -9.0 | 2 | 0.0 | 0 | 0.19% | 10.93 (-0.1) | 101 (-18.55%) |
| 2025-11-11 | 42.0 (0.36%) | 1039 | -9.0 | 2 | 0.0 | 0 | 0.19% | 11.03 (-0.09) | 124 (-51.56%) |
| 2025-11-10 | 41.85 (-2.56%) | 1048 | 7.0 | 2 | 0.0 | 0 | 0.19% | 11.12 (0.07) | 256 (-49.41%) |
| 2025-11-07 | 42.95 (2.87%) | 1041 | -18.0 | 2 | 2.0 | 0 | 0.19% | 11.05 (-0.19) | 506 (368.52%) |
| 2025-11-06 | 41.75 (3.21%) | 1059 | -2.0 | 0 | 0.0 | 0 | 0.0% | 11.24 (-0.02) | 108 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 40.45 (0.0%) | 1061 | -6.0 | 0 | 0.0 | 0 | 0.0% | 11.26 (-0.06) | 90 (8.43%) |
| 2025-11-04 | 40.45 (-0.86%) | 1067 | -2.0 | 0 | 0.0 | 0 | 0.0% | 11.32 (-0.02) | 83 (80.43%) |
| 2025-11-03 | 40.8 (-0.97%) | 1069 | -3.0 | 0 | 0.0 | 0 | 0.0% | 11.34 (-0.04) | 46 (-36.99%) |
| 2025-10-31 | 41.2 (-1.08%) | 1072 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.38 (0.01) | 73 (-55.49%) |
| 2025-10-30 | 41.65 (2.71%) | 1071 | 9.0 | 0 | -1.0 | 0 | 0.0% | 11.37 (0.1) | 164 (64.0%) |
| 2025-10-29 | 40.55 (1.12%) | 1062 | 1.0 | 1 | 0.0 | 0 | 0.09% | 11.27 (0.01) | 100 (138.1%) |
| 2025-10-28 | 40.1 (-0.5%) | 1061 | 0.0 | 1 | 0.0 | 0 | 0.09% | 11.26 (0.0) | 42 (-61.11%) |
| 2025-10-27 | 40.3 (-0.25%) | 1061 | 4.0 | 1 | 0.0 | 0 | 0.09% | 11.26 (0.04) | 108 (61.19%) |
| 2025-10-23 | 40.4 (-1.34%) | 1057 | -1.0 | 1 | 0.0 | 0 | 0.09% | 11.22 (-0.01) | 67 (103.03%) |
| 2025-10-22 | 40.95 (0.12%) | 1058 | -6.0 | 1 | 0.0 | 0 | 0.09% | 11.23 (-0.06) | 33 (-40.0%) |
| 2025-10-21 | 40.9 (-0.37%) | 1064 | 2.0 | 1 | 0.0 | 0 | 0.09% | 11.29 (0.02) | 55 (19.57%) |
| 2025-10-20 | 41.05 (0.74%) | 1062 | 0.0 | 1 | 0.0 | 0 | 0.09% | 11.27 (0.0) | 46 (-58.93%) |
| 2025-10-17 | 40.75 (0.49%) | 1062 | 1.0 | 1 | 0.0 | 0 | 0.09% | 11.27 (0.01) | 112 (202.7%) |
| 2025-10-16 | 40.55 (1.5%) | 1061 | 0.0 | 1 | 0.0 | 0 | 0.09% | 11.26 (0.0) | 37 (-37.29%) |
| 2025-10-15 | 39.95 (0.63%) | 1061 | 4.0 | 1 | 0.0 | 0 | 0.09% | 11.26 (0.04) | 59 (-48.7%) |
| 2025-10-14 | 39.7 (-1.0%) | 1057 | -1.0 | 1 | 0.0 | 0 | 0.09% | 11.22 (-0.01) | 115 (-31.55%) |
| 2025-10-13 | 40.1 (-2.91%) | 1058 | -9.0 | 1 | 1.0 | 0 | 0.09% | 11.23 (-0.09) | 168 (0.6%) |
| 2025-10-09 | 41.3 (-2.82%) | 1067 | 10.0 | 0 | 0.0 | 0 | 0.0% | 11.32 (0.1) | 167 (-25.78%) |
| 2025-10-08 | 42.5 (1.67%) | 1057 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.22 (0.0) | 225 (18.42%) |
| 2025-10-07 | 41.8 (3.08%) | 1057 | 5.0 | 0 | 0.0 | 0 | 0.0% | 11.22 (0.06) | 190 (196.88%) |
| 2025-10-03 | 40.55 (0.87%) | 1052 | 11.0 | 0 | 0.0 | 0 | 0.0% | 11.16 (0.11) | 64 (-15.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 40.2 (-1.11%) | 1041 | 9.0 | 0 | 0.0 | 0 | 0.0% | 11.05 (0.1) | 76 (484.62%) |
| 2025-10-01 | 40.65 (0.0%) | 1032 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.95 (0.0) | 13 (-72.92%) |
| 2025-09-30 | 40.65 (0.99%) | 1032 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.95 (-0.02) | 48 (-23.81%) |
| 2025-09-26 | 40.25 (-1.35%) | 1034 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.97 (-0.01) | 63 (65.79%) |
| 2025-09-25 | 40.8 (-0.37%) | 1035 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.98 (0.0) | 38 (46.15%) |
| 2025-09-24 | 40.95 (0.49%) | 1035 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.98 (-0.01) | 26 (-68.29%) |
| 2025-09-23 | 40.75 (-0.73%) | 1036 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.99 (-0.03) | 82 (203.7%) |
| 2025-09-22 | 41.05 (0.0%) | 1038 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.02 (-0.01) | 27 (-65.82%) |
| 2025-09-19 | 41.05 (-0.48%) | 1039 | -6.0 | 0 | 0.0 | 0 | 0.0% | 11.03 (-0.06) | 79 (-29.46%) |
| 2025-09-18 | 41.25 (0.86%) | 1045 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.09 (0.03) | 112 (86.67%) |
| 2025-09-17 | 40.9 (0.74%) | 1042 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.06 (0.01) | 60 (-27.71%) |
| 2025-09-16 | 40.6 (1.12%) | 1041 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.05 (0.01) | 83 (107.5%) |
| 2025-09-15 | 40.15 (-0.86%) | 1040 | -9.0 | 0 | 0.0 | 0 | 0.0% | 11.04 (-0.09) | 40 (-54.55%) |
| 2025-09-12 | 40.5 (0.87%) | 1049 | -11.0 | 0 | 0.0 | 0 | 0.0% | 11.13 (-0.12) | 88 (-44.65%) |
| 2025-09-11 | 40.15 (-2.31%) | 1060 | 4.0 | 0 | 0.0 | 0 | 0.0% | 11.25 (0.04) | 159 (0.0%) |
| 2025-09-10 | 41.1 (0.49%) | 1056 | -3.0 | 0 | 0.0 | 0 | 0.0% | 11.21 (-0.03) | 159 (-35.37%) |
| 2025-09-09 | 40.9 (-2.39%) | 1059 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.24 (0.01) | 246 (20.0%) |
| 2025-09-08 | 41.9 (-0.71%) | 1058 | -24.0 | 0 | 0.0 | 0 | 0.0% | 11.23 (-0.25) | 205 (44.37%) |
| 2025-09-05 | 42.2 (1.08%) | 1082 | 8.0 | 0 | 0.0 | 0 | 0.0% | 11.48 (0.08) | 142 (189.8%) |
| 2025-09-04 | 41.75 (0.6%) | 1074 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.4 (-0.01) | 49 (-37.18%) |
| 2025-09-03 | 41.5 (0.12%) | 1075 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.41 (0.02) | 78 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 41.45 (-1.89%) | 1073 | -6.0 | 0 | 0.0 | 0 | 0.0% | 11.39 (-0.06) | 117 (85.71%) |
| 2025-09-01 | 42.25 (-1.17%) | 1079 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.45 (0.0) | 63 (-52.63%) |
| 2025-08-29 | 42.75 (0.23%) | 1079 | 9.0 | 0 | 0.0 | 0 | 0.0% | 11.45 (0.09) | 133 (107.81%) |
| 2025-08-28 | 42.65 (0.59%) | 1070 | 2.0 | 0 | -1.0 | 0 | 0.0% | 11.36 (0.03) | 64 (-48.8%) |
| 2025-08-27 | 42.4 (0.36%) | 1068 | 7.0 | 1 | 0.0 | 0 | 0.09% | 11.33 (0.07) | 125 (83.82%) |
| 2025-08-26 | 42.25 (1.08%) | 1061 | 9.0 | 1 | 0.0 | 0 | 0.09% | 11.26 (0.1) | 68 (28.3%) |
| 2025-08-25 | 41.8 (0.48%) | 1052 | 0.0 | 1 | 0.0 | 0 | 0.1% | 11.16 (0.0) | 53 (47.22%) |
| 2025-08-22 | 41.6 (0.24%) | 1052 | -1.0 | 1 | 0.0 | 0 | 0.1% | 11.16 (-0.01) | 36 (12.5%) |
| 2025-08-21 | 41.5 (1.22%) | 1053 | 4.0 | 1 | -2.0 | 0 | 0.09% | 11.17 (0.04) | 32 (-86.78%) |
| 2025-08-20 | 41.0 (-1.2%) | 1049 | 3.0 | 3 | 2.0 | 0 | 0.29% | 11.13 (0.03) | 242 (1.26%) |
| 2025-08-19 | 41.5 (-2.35%) | 1046 | -15.0 | 1 | -23.0 | 23 | 0.1% | 11.1 (-0.16) | 239 (143.88%) |
| 2025-08-18 | 42.5 (-0.47%) | 1061 | 7.0 | 24 | 0.0 | 0 | 2.26% | 11.26 (0.07) | 98 (-34.23%) |
| 2025-08-15 | 42.7 (1.18%) | 1054 | -5.0 | 24 | 0.0 | 0 | 2.28% | 11.19 (-0.05) | 149 (29.57%) |
| 2025-08-14 | 42.2 (0.6%) | 1059 | -3.0 | 24 | 0.0 | 0 | 2.27% | 11.24 (-0.03) | 115 (-41.62%) |
| 2025-08-13 | 41.95 (-0.59%) | 1062 | -3.0 | 24 | 0.0 | 0 | 2.26% | 11.27 (-0.03) | 197 (-29.39%) |
| 2025-08-12 | 42.2 (0.36%) | 1065 | -10.0 | 24 | 0.0 | 0 | 2.25% | 11.3 (-0.11) | 279 (-59.86%) |
| 2025-08-11 | 42.05 (-5.19%) | 1075 | -82.0 | 24 | 1.0 | 0 | 2.23% | 11.41 (-0.87) | 695 (-39.51%) |
| 2025-08-08 | 44.35 (-8.08%) | 1157 | -12.0 | 23 | -21.0 | 0 | 1.99% | 12.28 (-0.13) | 1149 (777.1%) |
| 2025-08-07 | 48.25 (-1.53%) | 1169 | 14.0 | 44 | 21.0 | 0 | 3.76% | 12.41 (0.15) | 131 (15.93%) |
| 2025-08-06 | 49.0 (-1.61%) | 1155 | 16.0 | 23 | 23.0 | 0 | 1.99% | 12.26 (0.17) | 113 (-40.84%) |
| 2025-08-05 | 49.8 (1.94%) | 1139 | 19.0 | 0 | 0.0 | 0 | 0.0% | 12.09 (0.2) | 191 (105.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 48.85 (0.72%) | 1120 | 26.0 | 0 | 0.0 | 0 | 0.0% | 11.89 (0.28) | 93 (-50.79%) |
| 2025-08-01 | 48.5 (3.63%) | 1094 | 13.0 | 0 | 0.0 | 0 | 0.0% | 11.61 (0.14) | 189 (-3.08%) |
| 2025-07-31 | 46.8 (-1.47%) | 1081 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.47 (0.0) | 195 (96.97%) |
| 2025-07-30 | 47.5 (-0.31%) | 1081 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.47 (-0.01) | 99 (3.12%) |
| 2025-07-29 | 47.65 (0.11%) | 1082 | 6.0 | 0 | 0.0 | 0 | 0.0% | 11.48 (0.06) | 96 (45.45%) |
| 2025-07-28 | 47.6 (-0.21%) | 1076 | 9.0 | 0 | 0.0 | 0 | 0.0% | 11.42 (0.1) | 66 (60.98%) |
| 2025-07-25 | 47.7 (0.63%) | 1067 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.32 (0.0) | 41 (-46.75%) |
| 2025-07-24 | 47.4 (0.11%) | 1067 | -10.0 | 0 | 0.0 | 0 | 0.0% | 11.32 (-0.11) | 77 (60.42%) |
| 2025-07-23 | 47.35 (1.18%) | 1077 | -9.0 | 0 | 0.0 | 0 | 0.0% | 11.43 (-0.09) | 48 (-54.72%) |
| 2025-07-22 | 46.8 (-2.09%) | 1086 | 4.0 | 0 | 0.0 | 0 | 0.0% | 11.52 (0.04) | 106 (89.29%) |
| 2025-07-21 | 47.8 (0.0%) | 1082 | -3.0 | 0 | 0.0 | 0 | 0.0% | 11.48 (-0.03) | 56 (-37.08%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.3 (-1.87%) | 184 | 2.0 | 0.0 | 0.0 | 0.0% | 1.95 (0.02) | 121 (-34.95%) |
| 2026-07-09 | 48.2 (-2.23%) | 182 | -3.0 | 0.0 | 0.0 | 0.0% | 1.93 (-0.03) | 186 (16.25%) |
| 2026-07-03 | 49.3 (0.31%) | 185 | -4.0 | 0.0 | 0.0 | 0.0% | 1.96 (-0.05) | 160 (-62.7%) |
| 2026-06-26 | 49.15 (-1.7%) | 189 | -16.0 | 0.0 | 0.0 | 0.0% | 2.01 (-0.17) | 429 (71.6%) |
| 2026-06-18 | 50.0 (3.41%) | 205 | -18.0 | 0.0 | 0.0 | 0.0% | 2.18 (-0.19) | 250 (-42.0%) |
| 2026-06-12 | 48.35 (-4.07%) | 223 | -23.0 | 0.0 | 0.0 | 0.0% | 2.37 (-0.24) | 431 (-12.22%) |
| 2026-06-05 | 50.4 (4.35%) | 246 | -1.0 | 0.0 | 0.0 | 0.0% | 2.61 (-0.01) | 491 (-18.71%) |
| 2026-05-29 | 48.3 (1.05%) | 247 | -11.0 | 0.0 | 0.0 | 0.0% | 2.62 (-0.12) | 604 (47.68%) |
| 2026-05-22 | 47.8 (3.02%) | 258 | 21.0 | 0.0 | 0.0 | 0.0% | 2.74 (0.22) | 409 (59.14%) |
| 2026-05-15 | 46.4 (-2.93%) | 237 | 6.0 | 0.0 | 0.0 | 0.0% | 2.52 (0.07) | 257 (-40.09%) |
| 2026-05-08 | 47.8 (-0.21%) | 231 | -39.0 | 0.0 | 0.0 | 0.0% | 2.45 (-0.42) | 429 (66.28%) |
| 2026-04-30 | 47.9 (3.46%) | 270 | 9.0 | 0.0 | 0.0 | 0.0% | 2.87 (0.1) | 258 (-41.23%) |
| 2026-04-24 | 46.3 (-2.94%) | 261 | 8.0 | 0.0 | 0.0 | 0.0% | 2.77 (0.09) | 439 (-10.77%) |
| 2026-04-17 | 47.7 (0.21%) | 253 | -1.0 | 0.0 | 0.0 | 0.0% | 2.68 (-0.02) | 492 (70.24%) |
| 2026-04-10 | 47.6 (1.6%) | 254 | -22.0 | 0.0 | 0.0 | 0.0% | 2.7 (-0.23) | 289 (-33.87%) |
| 2026-04-02 | 46.85 (-2.9%) | 276 | -6.0 | 0.0 | 0.0 | 0.0% | 2.93 (-0.06) | 437 (40.97%) |
| 2026-03-27 | 48.25 (-3.88%) | 282 | -4.0 | 0.0 | 0.0 | 0.0% | 2.99 (-0.05) | 310 (-50.95%) |
| 2026-03-20 | 50.2 (-4.38%) | 286 | -1.0 | 0.0 | 0.0 | 0.0% | 3.04 (-0.01) | 632 (-62.45%) |
| 2026-03-13 | 52.5 (-2.23%) | 287 | -124.0 | 0.0 | 0.0 | 0.0% | 3.05 (-1.31) | 1683 (21.25%) |
| 2026-03-06 | 53.7 (0.0%) | 411 | -28.0 | 0.0 | 0.0 | 0.0% | 4.36 (-0.3) | 1388 (27.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 53.7 (0.19%) | 439 | -21.0 | 0.0 | 0.0 | 0.0% | 4.66 (-0.22) | 1092 (-23.1%) |
| 2026-02-11 | 53.6 (0.0%) | 460 | -65.0 | 0.0 | 0.0 | 0.0% | 4.88 (-0.69) | 1420 (-37.61%) |
| 2026-02-06 | 53.6 (0.37%) | 525 | -282.0 | 0.0 | -1.0 | 0.0% | 5.57 (-2.99) | 2276 (-48.14%) |
| 2026-01-30 | 53.4 (-0.56%) | 807 | -407.0 | 1.0 | -3.0 | 0.12% | 8.56 (-4.32) | 4389 (-31.44%) |
| 2026-01-23 | 53.7 (24.45%) | 1214 | -5.0 | 4.0 | 4.0 | 0.33% | 12.88 (-0.06) | 6402 (471.1%) |
| 2026-01-16 | 43.15 (0.0%) | 1219 | 44.0 | 0.0 | 0.0 | 0.0% | 12.94 (0.47) | 1121 (54.83%) |
| 2026-01-09 | 43.15 (3.48%) | 1175 | 108.0 | 0.0 | 0.0 | 0.0% | 12.47 (1.15) | 724 (102.8%) |
| 2026-01-02 | 41.7 (-1.18%) | 1067 | -20.0 | 0.0 | 0.0 | 0.0% | 11.32 (-0.22) | 357 (21.02%) |
| 2025-12-26 | 42.2 (-1.63%) | 1087 | 2.0 | 0.0 | 0.0 | 0.0% | 11.54 (0.03) | 295 (15.23%) |
| 2025-12-19 | 42.9 (-0.35%) | 1085 | -10.0 | 0.0 | 0.0 | 0.0% | 11.51 (-0.11) | 256 (-28.49%) |
| 2025-12-12 | 43.05 (-1.6%) | 1095 | -27.0 | 0.0 | -2.0 | 0.0% | 11.62 (-0.29) | 358 (10.84%) |
| 2025-12-05 | 43.75 (-1.13%) | 1122 | 45.0 | 2.0 | 2.0 | 0.18% | 11.91 (0.48) | 323 (-18.02%) |
| 2025-11-28 | 44.25 (4.61%) | 1077 | -93.0 | 0.0 | -1.0 | 0.0% | 11.43 (-0.99) | 394 (-59.92%) |
| 2025-11-21 | 42.3 (-6.73%) | 1170 | 9.0 | 1.0 | -4.0 | 0.09% | 12.42 (0.1) | 983 (-36.46%) |
| 2025-11-14 | 45.35 (5.59%) | 1161 | 120.0 | 5.0 | 3.0 | 0.43% | 12.32 (1.27) | 1547 (85.71%) |
| 2025-11-07 | 42.95 (4.25%) | 1041 | -31.0 | 2.0 | 2.0 | 0.19% | 11.05 (-0.33) | 833 (71.05%) |
| 2025-10-31 | 41.2 (1.98%) | 1072 | 15.0 | 0.0 | -1.0 | 0.0% | 11.38 (0.16) | 487 (142.29%) |
| 2025-10-23 | 40.4 (-0.86%) | 1057 | -5.0 | 1.0 | 0.0 | 0.09% | 11.22 (-0.05) | 201 (-59.06%) |
| 2025-10-17 | 40.75 (-1.33%) | 1062 | -5.0 | 1.0 | 1.0 | 0.09% | 11.27 (-0.05) | 491 (-15.64%) |
| 2025-10-09 | 41.3 (1.85%) | 1067 | 15.0 | 0.0 | 0.0 | 0.0% | 11.32 (0.16) | 582 (189.55%) |
| 2025-10-03 | 40.55 (0.75%) | 1052 | 18.0 | 0.0 | 0.0 | 0.0% | 11.16 (0.19) | 201 (-14.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 40.25 (-1.95%) | 1034 | -5.0 | 0.0 | 0.0 | 0.0% | 10.97 (-0.06) | 236 (-36.9%) |
| 2025-09-19 | 41.05 (1.36%) | 1039 | -10.0 | 0.0 | 0.0 | 0.0% | 11.03 (-0.1) | 374 (-56.36%) |
| 2025-09-12 | 40.5 (-4.03%) | 1049 | -33.0 | 0.0 | 0.0 | 0.0% | 11.13 (-0.35) | 857 (90.87%) |
| 2025-09-05 | 42.2 (-1.29%) | 1082 | 3.0 | 0.0 | 0.0 | 0.0% | 11.48 (0.03) | 449 (1.35%) |
| 2025-08-29 | 42.75 (2.76%) | 1079 | 27.0 | 0.0 | -1.0 | 0.0% | 11.45 (0.29) | 443 (-31.53%) |
| 2025-08-22 | 41.6 (-2.58%) | 1052 | -2.0 | 1.0 | -23.0 | 0.1% | 11.16 (-0.03) | 647 (-54.91%) |
| 2025-08-15 | 42.7 (-3.72%) | 1054 | -103.0 | 24.0 | 1.0 | 2.28% | 11.19 (-1.09) | 1435 (-14.43%) |
| 2025-08-08 | 44.35 (-8.56%) | 1157 | 63.0 | 23.0 | 23.0 | 1.99% | 12.28 (0.67) | 1677 (160.0%) |
| 2025-08-01 | 48.5 (1.68%) | 1094 | 27.0 | 0.0 | 0.0 | 0.0% | 11.61 (0.29) | 645 (96.65%) |
| 2025-07-25 | 47.7 (-0.21%) | 1067 | -18.0 | 0.0 | 0.0 | 0.0% | 11.32 (-0.19) | 328 (2.18%) |
| 2025-07-18 | 47.8 (0.21%) | 1085 | -4.0 | 0.0 | 0.0 | 0.0% | 11.51 (-0.05) | 321 (-32.42%) |
| 2025-07-11 | 47.7 (1.49%) | 1089 | 9.0 | 0.0 | 0.0 | 0.0% | 11.56 (0.1) | 475 (-43.85%) |
| 2025-07-04 | 47.0 (-9.27%) | 1080 | 28.0 | 0.0 | 0.0 | 0.0% | 11.46 (0.3) | 846 (119.74%) |
| 2025-06-27 | 51.8 (1.97%) | 1052 | 4.0 | 0.0 | 0.0 | 0.0% | 11.16 (0.04) | 385 (-55.34%) |
| 2025-06-20 | 50.8 (-1.55%) | 1048 | -71.0 | 0.0 | 0.0 | 0.0% | 11.12 (-0.76) | 862 (-25.3%) |
| 2025-06-13 | 51.6 (-3.37%) | 1119 | -19.0 | 0.0 | 0.0 | 0.0% | 11.88 (-0.2) | 1154 (70.21%) |
| 2025-06-06 | 53.4 (0.95%) | 1138 | -34.0 | 0.0 | 0.0 | 0.0% | 12.08 (-0.36) | 678 (38.09%) |
| 2025-05-29 | 52.9 (-2.94%) | 1172 | -81.0 | 0.0 | 0.0 | 0.0% | 12.44 (-0.86) | 491 (-43.69%) |
| 2025-05-23 | 54.5 (0.93%) | 1253 | 4.0 | 0.0 | -1.0 | 0.0% | 13.3 (0.05) | 872 (-73.61%) |
| 2025-05-16 | 54.0 (13.45%) | 1249 | 297.0 | 1.0 | 1.0 | 0.08% | 13.25 (3.15) | 3304 (545.31%) |
| 2025-05-09 | 47.6 (0.53%) | 952 | 22.0 | 0.0 | 0.0 | 0.0% | 10.1 (0.23) | 512 (32.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 47.35 (2.27%) | 930 | -12.0 | 0.0 | 0.0 | 0.0% | 9.87 (-0.13) | 386 (-32.64%) |
| 2025-04-25 | 46.3 (3.7%) | 942 | -1.0 | 0.0 | 0.0 | 0.0% | 10.0 (-0.01) | 573 (-13.18%) |
| 2025-04-18 | 44.65 (1.94%) | 943 | -15.0 | 0.0 | 0.0 | 0.0% | 10.01 (-0.16) | 660 (-57.14%) |
| 2025-04-11 | 43.8 (-18.74%) | 958 | -51.0 | 0.0 | 0.0 | 0.0% | 10.17 (-0.54) | 1540 (245.29%) |
| 2025-04-02 | 53.9 (-0.19%) | 1009 | -78.0 | 0.0 | 0.0 | 0.0% | 10.71 (-0.83) | 446 (-42.6%) |
| 2025-03-28 | 54.0 (-5.26%) | 1087 | -61.0 | 0.0 | -1.0 | 0.0% | 11.54 (-0.64) | 777 (-26.56%) |
| 2025-03-21 | 57.0 (2.89%) | 1148 | -43.0 | 1.0 | 1.0 | 0.09% | 12.18 (-0.46) | 1058 (-40.79%) |
| 2025-03-14 | 55.4 (1.28%) | 1191 | 15.0 | 0.0 | 0.0 | 0.0% | 12.64 (0.16) | 1787 (168.72%) |
| 2025-03-07 | 54.7 (2.05%) | 1176 | -61.0 | 0.0 | 0.0 | 0.0% | 12.48 (-0.65) | 665 (59.47%) |
| 2025-02-27 | 53.6 (-2.37%) | 1237 | -16.0 | 0.0 | 0.0 | 0.0% | 13.13 (-0.17) | 417 (-51.96%) |
| 2025-02-21 | 54.9 (2.81%) | 1253 | -141.0 | 0.0 | 0.0 | 0.0% | 13.3 (-1.49) | 868 (-2.8%) |
| 2025-02-14 | 53.4 (4.3%) | 1394 | -1.0 | 0.0 | 0.0 | 0.0% | 14.79 (-0.01) | 893 (58.61%) |
| 2025-02-07 | 51.2 (3.43%) | 1395 | -107.0 | 0.0 | 0.0 | 0.0% | 14.8 (-1.14) | 563 (85.2%) |
| 2025-01-22 | 49.5 (0.1%) | 1502 | -93.0 | 0.0 | 0.0 | 0.0% | 15.94 (-0.99) | 304 (-70.32%) |
| 2025-01-17 | 49.45 (-1.69%) | 1595 | -176.0 | 0.0 | -1.0 | 0.0% | 16.93 (-1.86) | 1024 (7.24%) |
| 2025-01-10 | 50.3 (-6.51%) | 1771 | -185.0 | 1.0 | 0.0 | 0.06% | 18.79 (-1.97) | 954 (74.7%) |
| 2025-01-03 | 53.8 (-1.47%) | 1956 | -69.0 | 1.0 | -1.0 | 0.05% | 20.76 (-0.73) | 546 (-54.92%) |
| 2024-12-27 | 54.6 (1.68%) | 2025 | -64.0 | 2.0 | -2.0 | 0.1% | 21.49 (-0.68) | 1212 (-17.74%) |
| 2024-12-20 | 53.7 (2.29%) | 2089 | -168.0 | 4.0 | 0.0 | 0.19% | 22.17 (-1.78) | 1473 (-88.69%) |
| 2024-12-13 | 52.5 (-10.1%) | 2257 | 242.0 | 4.0 | -4.0 | 0.18% | 23.95 (2.57) | 13037 (235.57%) |
| 2024-12-06 | 58.4 (15.64%) | 2015 | 330.0 | 8.0 | 7.0 | 0.4% | 21.38 (3.5) | 3885 (376.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 50.5 (1.1%) | 1685 | 82.0 | 1.0 | 0.0 | 0.06% | 17.88 (0.87) | 814 (225.94%) |
| 2024-11-22 | 49.95 (2.67%) | 1603 | -28.0 | 1.0 | 0.0 | 0.06% | 17.01 (-0.3) | 249 (-61.62%) |
| 2024-11-15 | 48.65 (-6.98%) | 1631 | -20.0 | 1.0 | 1.0 | 0.06% | 17.31 (-0.21) | 651 (82.87%) |
| 2024-11-08 | 52.3 (2.75%) | 1651 | -45.0 | 0.0 | 0.0 | 0.0% | 17.52 (-0.48) | 356 (42.25%) |
| 2024-11-01 | 50.9 (-0.78%) | 1696 | -8.0 | 0.0 | 0.0 | 0.0% | 18.0 (-0.08) | 250 (-13.86%) |
| 2024-10-25 | 51.3 (-0.58%) | 1704 | -26.0 | 0.0 | 0.0 | 0.0% | 18.08 (-0.28) | 290 (-2.46%) |
| 2024-10-18 | 51.6 (-0.58%) | 1730 | -60.0 | 0.0 | 0.0 | 0.0% | 18.36 (-0.64) | 297 (-64.89%) |
| 2024-10-11 | 51.9 (-0.95%) | 1790 | -6.0 | 0.0 | 0.0 | 0.0% | 19.0 (-0.06) | 848 (82.52%) |
| 2024-10-04 | 52.4 (-0.57%) | 1796 | 29.0 | 0.0 | 0.0 | 0.0% | 19.06 (0.31) | 464 (-26.32%) |
| 2024-09-27 | 52.7 (3.13%) | 1767 | 3.0 | 0.0 | 0.0 | 0.0% | 18.75 (0.03) | 631 (115.22%) |
| 2024-09-20 | 51.1 (-2.29%) | 1764 | -3.0 | 0.0 | 0.0 | 0.0% | 18.72 (-0.03) | 293 (-67.42%) |
| 2024-09-13 | 52.3 (10.34%) | 1767 | 30.0 | 0.0 | 0.0 | 0.0% | 18.75 (0.32) | 899 (140.53%) |
| 2024-09-06 | 47.4 (-5.2%) | 1737 | -34.0 | 0.0 | 0.0 | 0.0% | 18.43 (-0.36) | 374 (-12.82%) |
| 2024-08-30 | 50.0 (0.91%) | 1771 | -1.0 | 0.0 | 0.0 | 0.0% | 18.79 (-0.02) | 429 (27.0%) |
| 2024-08-23 | 49.55 (0.1%) | 1772 | -12.0 | 0.0 | 0.0 | 0.0% | 18.81 (-0.12) | 337 (-46.71%) |
| 2024-08-16 | 49.5 (1.43%) | 1784 | 12.0 | 0.0 | -2.0 | 0.0% | 18.93 (0.12) | 634 (-55.65%) |
| 2024-08-09 | 48.8 (-6.51%) | 1772 | -384.0 | 2.0 | 0.0 | 0.11% | 18.81 (-4.07) | 1429 (164.8%) |
| 2024-08-02 | 52.2 (-1.14%) | 2156 | -26.0 | 2.0 | 0.0 | 0.09% | 22.88 (-0.28) | 539 (-8.39%) |
| 2024-07-26 | 52.8 (-4.52%) | 2182 | -54.0 | 2.0 | 0.0 | 0.09% | 23.16 (-0.57) | 589 (-20.09%) |
| 2024-07-19 | 55.3 (-2.47%) | 2236 | -86.0 | 2.0 | -1.0 | 0.09% | 23.73 (-0.91) | 737 (-11.22%) |
| 2024-07-12 | 56.7 (0.18%) | 2322 | -48.0 | 3.0 | 1.0 | 0.13% | 24.64 (-0.51) | 830 (-38.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 56.6 (-4.71%) | 2370 | -50.0 | 2.0 | 2.0 | 0.08% | 25.15 (-0.53) | 1360 (-35.74%) |
| 2024-06-28 | 59.4 (-0.67%) | 2420 | -53.0 | 0.0 | 0.0 | 0.0% | 25.68 (-0.56) | 2116 (24.91%) |
| 2024-06-21 | 59.8 (5.28%) | 2473 | 62.0 | 0.0 | 0.0 | 0.0% | 26.24 (0.65) | 1694 (278.32%) |
| 2024-06-14 | 56.8 (-0.7%) | 2411 | 1.0 | 0.0 | 0.0 | 0.0% | 25.59 (0.01) | 447 (-32.02%) |
| 2024-06-07 | 57.2 (-0.17%) | 2410 | -27.0 | 0.0 | 0.0 | 0.0% | 25.58 (-0.28) | 658 (-24.16%) |
| 2024-05-31 | 57.3 (0.17%) | 2437 | 34.0 | 0.0 | 0.0 | 0.0% | 25.86 (0.36) | 868 (17.19%) |
| 2024-05-24 | 57.2 (1.24%) | 2403 | -11.0 | 0.0 | 0.0 | 0.0% | 25.5 (-0.12) | 741 (-16.4%) |
| 2024-05-17 | 56.5 (0.18%) | 2414 | -358.0 | 0.0 | 0.0 | 0.0% | 25.62 (-3.8) | 886 (4.16%) |
| 2024-05-10 | 56.4 (-0.18%) | 2772 | -32.0 | 0.0 | 0.0 | 0.0% | 29.42 (-0.34) | 851 (-7.45%) |
| 2024-05-03 | 56.5 (2.91%) | 2804 | -214.0 | 0.0 | 0.0 | 0.0% | 29.76 (-2.27) | 919 (55.34%) |
| 2024-04-26 | 54.9 (-1.08%) | 3018 | -59.0 | 0.0 | 0.0 | 0.0% | 32.03 (-0.62) | 592 (-36.41%) |
| 2024-04-19 | 55.5 (-3.14%) | 3077 | -51.0 | 0.0 | 0.0 | 0.0% | 32.65 (-0.55) | 931 (-25.46%) |
| 2024-04-12 | 57.3 (0.17%) | 3128 | -339.0 | 0.0 | -49.0 | 0.0% | 33.2 (-3.59) | 1249 (95.85%) |
| 2024-04-03 | 57.2 (1.06%) | 3467 | -23.0 | 49.0 | 0.0 | 1.41% | 36.79 (-0.25) | 637 (-36.36%) |
| 2024-03-29 | 56.6 (-1.57%) | 3490 | 31.0 | 49.0 | 28.0 | 1.4% | 37.04 (0.33) | 1002 (-11.6%) |
| 2024-03-22 | 57.5 (3.6%) | 3459 | 111.0 | 21.0 | -68.0 | 0.61% | 36.71 (1.18) | 1133 (-54.48%) |
| 2024-03-15 | 55.5 (-7.19%) | 3348 | -102.0 | 89.0 | 0.0 | 2.66% | 35.53 (-1.08) | 2490 (-39.73%) |
| 2024-03-08 | 59.8 (-1.32%) | 3450 | 48.0 | 89.0 | 15.0 | 2.58% | 36.61 (0.51) | 4132 (249.32%) |
| 2024-03-01 | 60.6 (0.33%) | 3402 | -106.0 | 74.0 | 2.0 | 2.18% | 36.1 (-1.13) | 1183 (-7.0%) |
| 2024-02-23 | 60.4 (2.03%) | 3508 | -101.0 | 72.0 | 1.0 | 2.05% | 37.23 (-1.07) | 1272 (29.25%) |
| 2024-02-16 | 59.2 (-2.95%) | 3609 | -36.0 | 71.0 | 68.0 | 1.97% | 38.3 (-0.38) | 984 (496.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 61.0 (-1.13%) | 3645 | -32.0 | 3.0 | 0.0 | 0.08% | 38.68 (-0.34) | 165 (-63.43%) |
| 2024-02-02 | 61.7 (-0.48%) | 3677 | -83.0 | 3.0 | -1.0 | 0.08% | 39.02 (-0.88) | 451 (-13.27%) |
| 2024-01-26 | 62.0 (0.65%) | 3760 | -20.0 | 4.0 | -3.0 | 0.11% | 39.9 (-0.21) | 520 (-24.89%) |
| 2024-01-19 | 61.6 (0.0%) | 3780 | -32.0 | 7.0 | 0.0 | 0.19% | 40.11 (-0.34) | 692 (-32.62%) |
| 2024-01-12 | 61.6 (-3.3%) | 3812 | -151.0 | 7.0 | 3.0 | 0.18% | 40.45 (-1.61) | 1028 (91.95%) |
| 2024-01-05 | 63.7 (-1.39%) | 3963 | 15.0 | 4.0 | -7.0 | 0.1% | 42.06 (0.16) | 535 (-43.35%) |
| 2023-12-29 | 64.6 (0.94%) | 3948 | 57.0 | 11.0 | -4.0 | 0.28% | 41.9 (0.61) | 945 (-16.72%) |
| 2023-12-22 | 64.0 (-0.78%) | 3891 | -125.0 | 15.0 | 4.0 | 0.39% | 41.29 (-1.33) | 1135 (-47.0%) |
| 2023-12-15 | 64.5 (-4.73%) | 4016 | -49.0 | 11.0 | 8.0 | 0.27% | 42.62 (-0.52) | 2142 (83.93%) |
| 2023-12-08 | 67.7 (-1.74%) | 4065 | -25.0 | 3.0 | 0.0 | 0.07% | 43.14 (-0.26) | 1164 (-14.8%) |
| 2023-12-01 | 68.9 (2.07%) | 4090 | 10.0 | 3.0 | 0.0 | 0.07% | 43.4 (0.1) | 1367 (-34.19%) |
| 2023-11-24 | 67.5 (0.75%) | 4080 | 109.0 | 3.0 | 0.0 | 0.07% | 43.3 (1.16) | 2077 (25.33%) |
| 2023-11-17 | 67.0 (4.36%) | 3971 | -6.0 | 3.0 | -6.0 | 0.08% | 42.14 (-0.07) | 1657 (-7.7%) |
| 2023-11-10 | 64.2 (-0.47%) | 3977 | -82.0 | 9.0 | 0.0 | 0.23% | 42.21 (-0.87) | 1796 (42.17%) |
| 2023-11-03 | 64.5 (0.47%) | 4059 | -40.0 | 9.0 | 0.0 | 0.22% | 43.08 (-0.42) | 1263 (-5.43%) |
| 2023-10-27 | 64.2 (0.31%) | 4099 | -453.0 | 9.0 | -3.0 | 0.22% | 43.5 (-4.81) | 1335 (-23.08%) |
| 2023-10-20 | 64.0 (-6.02%) | 4552 | -161.0 | 12.0 | -14.0 | 0.26% | 48.31 (-1.71) | 1736 (50.31%) |
| 2023-10-13 | 68.1 (-1.73%) | 4713 | -74.0 | 26.0 | -1.0 | 0.55% | 50.02 (-0.78) | 1155 (-4.1%) |
| 2023-10-06 | 69.3 (0.87%) | 4787 | -8.0 | 27.0 | 2.0 | 0.56% | 50.8 (-0.09) | 1204 (9.82%) |
| 2023-09-28 | 68.7 (-2.28%) | 4795 | 52.0 | 25.0 | 2.0 | 0.52% | 50.89 (0.56) | 1097 (-58.09%) |
| 2023-09-22 | 70.3 (-3.57%) | 4743 | 124.0 | 23.0 | -5.0 | 0.48% | 50.33 (1.31) | 2617 (-45.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 72.9 (0.41%) | 4619 | -50.0 | 28.0 | -29.0 | 0.61% | 49.02 (-0.53) | 4779 (23.4%) |
| 2023-09-08 | 72.6 (5.99%) | 4669 | 141.0 | 57.0 | 5.0 | 1.22% | 49.55 (1.5) | 3872 (77.39%) |
| 2023-09-01 | 68.5 (-1.44%) | 4528 | -24.0 | 52.0 | -8.0 | 1.15% | 48.05 (-0.26) | 2183 (-36.17%) |
| 2023-08-25 | 69.5 (0.43%) | 4552 | -241.0 | 60.0 | -1.0 | 1.32% | 48.31 (-2.55) | 3420 (-16.01%) |
| 2023-08-18 | 69.2 (-0.72%) | 4793 | 78.0 | 61.0 | -36.0 | 1.27% | 50.86 (0.82) | 4072 (-63.34%) |
| 2023-08-11 | 69.7 (-6.06%) | 4715 | -30.0 | 97.0 | -3.0 | 2.06% | 50.04 (-0.32) | 11109 (36.74%) |
| 2023-08-04 | 74.2 (-1.98%) | 4745 | -243.0 | 100.0 | -48.0 | 2.11% | 50.36 (-2.57) | 8124 (-9.09%) |
| 2023-07-28 | 75.7 (-7.57%) | 4988 | -247.0 | 148.0 | -7.0 | 2.97% | 52.93 (-2.63) | 8937 (-71.87%) |
| 2023-07-21 | 81.9 (-2.27%) | 5235 | 180.0 | 155.0 | 7.0 | 2.96% | 55.56 (1.91) | 31772 (10.88%) |
| 2023-07-14 | 83.8 (1.95%) | 5055 | -959.0 | 148.0 | 6.0 | 2.93% | 53.65 (-10.17) | 28655 (-44.17%) |
| 2023-07-07 | 82.2 (2.37%) | 6014 | -789.0 | 142.0 | -158.0 | 2.36% | 63.82 (-8.38) | 51321 (-8.49%) |
| 2023-06-30 | 80.3 (15.54%) | 6803 | 2969.0 | 300.0 | 100.0 | 4.41% | 72.2 (31.51) | 56084 (1402.05%) |
| 2023-06-21 | 69.5 (-1.42%) | 3834 | 323.0 | 200.0 | 1.0 | 5.22% | 40.69 (3.43) | 3733 (-70.32%) |
| 2023-06-16 | 70.5 (3.07%) | 3511 | -197.0 | 199.0 | -22.0 | 5.67% | 37.26 (-2.09) | 12581 (-12.71%) |
| 2023-06-09 | 68.4 (-0.29%) | 3708 | 266.0 | 221.0 | 22.0 | 5.96% | 39.35 (2.82) | 14412 (-19.59%) |
| 2023-06-02 | 68.6 (7.69%) | 3442 | -387.0 | 199.0 | 55.0 | 5.78% | 36.53 (-4.1) | 17923 (117.47%) |
| 2023-05-26 | 63.7 (7.06%) | 3829 | 164.0 | 144.0 | 13.0 | 3.76% | 40.63 (1.74) | 8241 (47.43%) |
| 2023-05-19 | 59.5 (0.0%) | 3665 | 199.0 | 131.0 | 102.0 | 3.57% | 38.89 (2.11) | 5590 (24.46%) |
| 2023-05-12 | 59.5 (-8.6%) | 3466 | 115.0 | 29.0 | -65.0 | 0.84% | 36.78 (1.22) | 4491 (-37.84%) |
| 2023-05-05 | 65.1 (1.09%) | 3351 | -219.0 | 94.0 | -2.0 | 2.81% | 35.56 (-2.33) | 7225 (-41.1%) |
| 2023-04-28 | 64.4 (-0.16%) | 3570 | 252.0 | 96.0 | 48.0 | 2.69% | 37.89 (2.68) | 12267 (-66.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 64.5 (-2.27%) | 3318 | 8.0 | 48.0 | 48.0 | 1.45% | 35.21 (0.08) | 36644 (448.35%) |
| 2023-04-14 | 66.0 (-3.23%) | 3310 | 168.0 | 0.0 | -21.0 | 0.0% | 35.13 (1.79) | 6682 (19.68%) |
| 2023-04-07 | 68.2 (1.79%) | 3142 | -324.0 | 21.0 | 5.0 | 0.67% | 33.34 (-3.44) | 5583 (-11.07%) |
| 2023-03-31 | 67.0 (2.92%) | 3466 | -196.0 | 16.0 | -3.0 | 0.46% | 36.78 (-2.08) | 6279 (72.33%) |
| 2023-03-24 | 65.1 (3.83%) | 3662 | -15.0 | 19.0 | -36.0 | 0.52% | 38.86 (-0.16) | 3643 (-42.21%) |
| 2023-03-17 | 62.7 (-5.57%) | 3677 | 220.0 | 55.0 | 18.0 | 1.5% | 39.02 (2.33) | 6304 (-62.39%) |
| 2023-03-10 | 66.4 (4.24%) | 3457 | 491.0 | 37.0 | -60.0 | 1.07% | 36.69 (0.4) | 16763 (574.58%) |
| 2023-03-03 | 63.7 (0.63%) | 2966 | 67.0 | 97.0 | 51.0 | 3.27% | 36.29 (0.82) | 2485 (-65.67%) |
| 2023-02-24 | 63.3 (3.94%) | 2899 | -186.0 | 46.0 | 19.0 | 1.59% | 35.47 (-2.28) | 7238 (114.63%) |
| 2023-02-17 | 60.9 (1.67%) | 3085 | -99.0 | 27.0 | 27.0 | 0.88% | 37.75 (-1.21) | 3372 (-27.09%) |
| 2023-02-10 | 59.9 (4.17%) | 3184 | -1.0 | 0.0 | -34.0 | 0.0% | 38.96 (-0.01) | 4625 (113.25%) |
| 2023-02-03 | 57.5 (3.79%) | 3185 | 12.0 | 34.0 | -20.0 | 1.07% | 38.97 (0.15) | 2169 (298.07%) |
| 2023-01-17 | 55.4 (3.75%) | 3173 | 133.0 | 54.0 | 0.0 | 1.7% | 38.82 (1.62) | 544 (-67.4%) |
| 2023-01-13 | 53.4 (-1.11%) | 3040 | 134.0 | 54.0 | 2.0 | 1.78% | 37.2 (1.64) | 1671 (110.66%) |