| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.0 (0.91%) | 78 (-47.3%) | 0 | 0 | 0.21% | 1.55% | 4.84% |
| 2026-06-02 | 49.55 (1.23%) | 148 (66.29%) | 16 | 10.81 | 0.39% | 1.7% | 4.87% |
| 2026-06-01 | 48.95 (1.35%) | 89 (3.49%) | 10 | 11.24 | 0.24% | 1.47% | 4.64% |
| 2026-05-29 | 48.3 (-0.31%) | 86 (-52.75%) | 5 | 5.81 | 0.23% | 1.6% | 4.51% |
| 2026-05-28 | 48.45 (2.0%) | 182 (33.82%) | 44 | 24.18 | 0.48% | 1.79% | 4.38% |
| 2026-05-27 | 47.5 (-0.63%) | 136 (126.67%) | 3 | 2.21 | 0.36% | 1.73% | 4.09% |
| 2026-05-26 | 47.8 (-0.42%) | 60 (-57.14%) | 7 | 11.67 | 0.16% | 1.45% | 3.85% |
| 2026-05-25 | 48.0 (0.42%) | 140 (-11.39%) | 22 | 15.71 | 0.37% | 1.34% | 3.96% |
| 2026-05-22 | 47.8 (-0.83%) | 158 (0.64%) | 0 | 0.0 | 0.42% | 1.08% | 3.72% |
| 2026-05-21 | 48.2 (1.69%) | 157 (390.62%) | 6 | 3.82 | 0.42% | 0.86% | 3.71% |
| 2026-05-20 | 47.4 (0.85%) | 32 (68.42%) | 4 | 12.5 | 0.08% | 0.52% | 3.5% |
| 2026-05-19 | 47.0 (-0.74%) | 19 (-55.81%) | 0 | 0.0 | 0.05% | 0.59% | 3.64% |
| 2026-05-18 | 47.35 (2.05%) | 43 (-40.28%) | 3 | 6.98 | 0.11% | 0.67% | 3.78% |
| 2026-05-15 | 46.4 (-0.22%) | 72 (132.26%) | 4 | 5.56 | 0.19% | 0.68% | 3.83% |
| 2026-05-14 | 46.5 (-0.96%) | 31 (-45.61%) | 5 | 16.13 | 0.08% | 0.64% | 3.88% |
| 2026-05-13 | 46.95 (0.75%) | 57 (18.75%) | 4 | 7.02 | 0.15% | 1.05% | 3.95% |
| 2026-05-12 | 46.6 (-1.17%) | 48 (-2.04%) | 4 | 8.33 | 0.13% | 1.13% | 3.98% |
| 2026-05-11 | 47.15 (-1.36%) | 49 (-14.04%) | 8 | 16.33 | 0.13% | 1.16% | 4.42% |
| 2026-05-08 | 47.8 (-1.34%) | 57 (-68.85%) | 2 | 3.51 | 0.15% | 1.14% | 4.41% |
| 2026-05-07 | 48.45 (1.89%) | 183 (107.95%) | 35 | 19.13 | 0.49% | 1.09% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 47.55 (-0.94%) | 88 (41.94%) | 9 | 10.23 | 0.23% | 0.8% | 4.12% |
| 2026-05-05 | 48.0 (0.63%) | 62 (58.97%) | 1 | 1.61 | 0.16% | 0.68% | 4.19% |
| 2026-05-04 | 47.7 (-0.42%) | 39 (-2.5%) | 3 | 7.69 | 0.1% | 0.79% | 4.2% |
| 2026-04-30 | 47.9 (0.42%) | 40 (-43.66%) | 5 | 12.5 | 0.11% | 0.81% | 4.32% |
| 2026-04-29 | 47.7 (0.21%) | 71 (57.78%) | 18 | 25.35 | 0.19% | 1.11% | 4.44% |
| 2026-04-28 | 47.6 (1.28%) | 45 (-55.88%) | 6 | 13.33 | 0.12% | 1.14% | 4.79% |
| 2026-04-27 | 47.0 (1.51%) | 102 (108.16%) | 10 | 9.8 | 0.27% | 1.24% | 4.84% |
| 2026-04-24 | 46.3 (-1.17%) | 49 (-67.97%) | 1 | 2.04 | 0.13% | 1.16% | 4.76% |
| 2026-04-23 | 46.85 (-4.49%) | 153 (88.89%) | 23 | 15.03 | 0.41% | 1.19% | 4.77% |
| 2026-04-22 | 49.05 (1.34%) | 81 (-3.57%) | 4 | 4.94 | 0.21% | 1.03% | 4.56% |
| 2026-04-21 | 48.4 (1.47%) | 84 (16.67%) | 4 | 4.76 | 0.22% | 0.97% | 4.47% |
| 2026-04-20 | 47.7 (0.0%) | 72 (20.0%) | 23 | 31.94 | 0.19% | 0.92% | 4.54% |
| 2026-04-17 | 47.7 (1.27%) | 60 (-35.48%) | 4 | 6.67 | 0.16% | 1.31% | 4.73% |
| 2026-04-16 | 47.1 (1.62%) | 93 (66.07%) | 18 | 19.35 | 0.25% | 1.26% | 4.88% |
| 2026-04-15 | 46.35 (-0.75%) | 56 (-16.42%) | 7 | 12.5 | 0.15% | 1.05% | 5.02% |
| 2026-04-14 | 46.7 (1.97%) | 67 (-68.98%) | 8 | 11.94 | 0.18% | 1.22% | 5.18% |
| 2026-04-13 | 45.8 (-3.78%) | 216 (402.33%) | 66 | 30.56 | 0.57% | 1.34% | 5.16% |
| 2026-04-10 | 47.6 (0.11%) | 43 (258.33%) | 10 | 23.26 | 0.11% | 0.95% | 4.99% |
| 2026-04-09 | 47.55 (-0.52%) | 12 (-90.08%) | 1 | 8.33 | 0.03% | 1.06% | 5.87% |
| 2026-04-08 | 47.8 (3.91%) | 121 (7.08%) | 9 | 7.44 | 0.32% | 1.25% | 6.48% |
| 2026-04-07 | 46.0 (-1.81%) | 113 (66.18%) | 12 | 10.62 | 0.3% | 1.46% | 8.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.85 (-1.99%) | 68 (-19.05%) | 15 | 22.06 | 0.18% | 1.34% | 8.5% |
| 2026-04-01 | 47.8 (-0.42%) | 84 (-1.18%) | 15 | 17.86 | 0.22% | 1.34% | 8.99% |
| 2026-03-31 | 48.0 (-0.41%) | 85 (-57.5%) | 28 | 32.94 | 0.23% | 1.26% | 10.42% |
| 2026-03-30 | 48.2 (-0.1%) | 200 (198.51%) | 62 | 31.0 | 0.53% | 1.23% | 10.75% |
| 2026-03-27 | 48.25 (-1.03%) | 67 (-5.63%) | 3 | 4.48 | 0.18% | 0.82% | 10.64% |
| 2026-03-26 | 48.75 (-1.02%) | 71 (36.54%) | 3 | 4.23 | 0.19% | 0.94% | 11.1% |
| 2026-03-25 | 49.25 (0.31%) | 52 (-30.67%) | 12 | 23.08 | 0.14% | 1.14% | 11.71% |
| 2026-03-24 | 49.1 (-1.5%) | 75 (66.67%) | 9 | 12.0 | 0.2% | 1.3% | 12.29% |
| 2026-03-23 | 49.85 (-0.7%) | 45 (-59.46%) | 2 | 4.44 | 0.12% | 1.5% | 12.84% |
| 2026-03-20 | 50.2 (-0.79%) | 111 (-23.45%) | 9 | 8.11 | 0.29% | 1.68% | 14.0% |
| 2026-03-19 | 50.6 (-1.36%) | 145 (27.19%) | 8 | 5.52 | 0.38% | 1.55% | 15.28% |
| 2026-03-18 | 51.3 (0.2%) | 114 (-23.49%) | 3 | 2.63 | 0.3% | 1.56% | 15.81% |
| 2026-03-17 | 51.2 (-1.35%) | 149 (31.86%) | 9 | 6.04 | 0.4% | 2.26% | 16.66% |
| 2026-03-16 | 51.9 (-1.14%) | 113 (82.26%) | 3 | 2.65 | 0.3% | 2.5% | 17.44% |
| 2026-03-13 | 52.5 (0.19%) | 62 (-59.21%) | 1 | 1.61 | 0.16% | 4.46% | 18.11% |
| 2026-03-12 | 52.4 (1.16%) | 152 (-59.47%) | 19 | 12.5 | 0.4% | 4.68% | 19.38% |
| 2026-03-11 | 51.8 (-3.54%) | 375 (56.25%) | 35 | 9.33 | 0.99% | 4.94% | 20.28% |
| 2026-03-10 | 53.7 (0.0%) | 240 (-71.9%) | 3 | 1.25 | 0.64% | 5.61% | 21.86% |
| 2026-03-09 | 53.7 (0.0%) | 854 (501.41%) | 8 | 0.94 | 2.27% | 5.52% | 22.54% |
| 2026-03-06 | 53.7 (0.0%) | 142 (-43.65%) | 0 | 0.0 | 0.38% | 3.68% | 22.23% |
| 2026-03-05 | 53.7 (0.0%) | 252 (-59.74%) | 10 | 3.97 | 0.67% | 3.94% | 23.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.7 (0.0%) | 626 (203.88%) | 8 | 1.28 | 1.66% | 4.06% | 26.98% |
| 2026-03-03 | 53.7 (0.19%) | 206 (27.16%) | 14 | 6.8 | 0.55% | 3.13% | 39.32% |
| 2026-03-02 | 53.6 (-0.19%) | 162 (-31.93%) | 3 | 1.85 | 0.43% | 3.33% | 39.46% |
| 2026-02-26 | 53.7 (0.19%) | 238 (-20.67%) | 3 | 1.26 | 0.63% | 4.18% | 39.83% |
| 2026-02-25 | 53.6 (0.0%) | 300 (9.89%) | 9 | 3.0 | 0.8% | 5.12% | 39.84% |
| 2026-02-24 | 53.6 (0.0%) | 273 (-2.85%) | 23 | 8.42 | 0.72% | 5.24% | 39.9% |
| 2026-02-23 | 53.6 (0.0%) | 281 (-41.82%) | 1 | 0.36 | 0.75% | 5.67% | 39.51% |
| 2026-02-11 | 53.6 (0.0%) | 483 (-18.41%) | 2 | 0.41 | 1.28% | 6.1% | 39.41% |
| 2026-02-10 | 53.6 (0.19%) | 592 (71.59%) | 4 | 0.68 | 1.57% | 5.79% | 38.58% |
| 2026-02-09 | 53.5 (-0.19%) | 345 (-21.05%) | 45 | 13.04 | 0.92% | 5.65% | 37.55% |
| 2026-02-06 | 53.6 (0.37%) | 437 (-1.35%) | 39 | 8.92 | 1.16% | 6.04% | 37.63% |
| 2026-02-05 | 53.4 (-0.19%) | 443 (21.37%) | 21 | 4.74 | 1.18% | 7.46% | 36.69% |
| 2026-02-04 | 53.5 (0.0%) | 365 (-32.41%) | 3 | 0.82 | 0.97% | 7.6% | 36.07% |
| 2026-02-03 | 53.5 (0.19%) | 540 (9.98%) | 5 | 0.93 | 1.43% | 8.59% | 35.42% |
| 2026-02-02 | 53.4 (0.0%) | 491 (-49.54%) | 8 | 1.63 | 1.3% | 8.74% | 34.38% |
| 2026-01-30 | 53.4 (-0.19%) | 973 (96.17%) | 16 | 1.64 | 2.58% | 11.64% | 33.52% |
| 2026-01-29 | 53.5 (0.19%) | 496 (-32.7%) | 0 | 0.0 | 1.32% | 23.06% | 31.23% |
| 2026-01-28 | 53.4 (0.0%) | 737 (23.04%) | 18 | 2.44 | 1.95% | 22.43% | 30.06% |
| 2026-01-27 | 53.4 (-0.19%) | 599 (-62.18%) | 8 | 1.34 | 1.59% | 21.28% | 28.41% |
| 2026-01-26 | 53.5 (-0.37%) | 1584 (-69.98%) | 117 | 7.39 | 4.2% | 20.33% | 27.02% |
| 2026-01-23 | 53.7 (7.72%) | 5277 (1921.84%) | 1442 | 27.33 | 14.0% | 16.98% | 23.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.85 (9.92%) | 261 (-13.29%) | 0 | 0.0 | 0.69% | 3.33% | 9.24% |
| 2026-01-21 | 45.35 (0.89%) | 301 (23.87%) | 87 | 28.9 | 0.8% | 3.28% | 8.77% |
| 2026-01-20 | 44.95 (2.51%) | 243 (-24.06%) | 16 | 6.58 | 0.64% | 2.93% | 8.12% |
| 2026-01-19 | 43.85 (1.62%) | 320 (148.06%) | 35 | 10.94 | 0.85% | 2.82% | 7.57% |
| 2026-01-16 | 43.15 (-0.92%) | 129 (-46.69%) | 20 | 15.5 | 0.34% | 2.97% | 6.84% |
| 2026-01-15 | 43.55 (4.69%) | 242 (43.2%) | 12 | 4.96 | 0.64% | 2.85% | 6.66% |
| 2026-01-14 | 41.6 (2.72%) | 169 (-17.56%) | 15 | 8.88 | 0.45% | 2.76% | 6.16% |
| 2026-01-13 | 40.5 (-1.1%) | 205 (-45.48%) | 21 | 10.24 | 0.54% | 2.63% | 5.87% |
| 2026-01-12 | 40.95 (-5.1%) | 376 (358.54%) | 36 | 9.57 | 1.0% | 2.47% | 5.45% |
| 2026-01-09 | 43.15 (-1.6%) | 82 (-60.39%) | 10 | 12.2 | 0.22% | 1.92% | 4.68% |
| 2026-01-08 | 43.85 (1.62%) | 207 (71.07%) | 35 | 16.91 | 0.55% | 1.99% | 4.69% |
| 2026-01-07 | 43.15 (0.0%) | 121 (-17.69%) | 16 | 13.22 | 0.32% | 1.59% | 4.31% |
| 2026-01-06 | 43.15 (1.41%) | 147 (-11.98%) | 22 | 14.97 | 0.39% | 1.58% | 4.19% |
| 2026-01-05 | 42.55 (2.04%) | 167 (53.21%) | 36 | 21.56 | 0.44% | 1.39% | 3.9% |
| 2026-01-02 | 41.7 (0.12%) | 109 (91.23%) | 9 | 8.26 | 0.29% | 1.28% | 3.81% |
| 2025-12-31 | 41.65 (0.12%) | 57 (-50.0%) | 2 | 3.51 | 0.15% | 1.08% | 3.65% |
| 2025-12-30 | 41.6 (-1.42%) | 114 (48.05%) | 1 | 0.88 | 0.3% | 1.14% | 3.61% |
| 2025-12-29 | 42.2 (0.0%) | 77 (-39.37%) | 5 | 6.49 | 0.2% | 0.99% | 3.47% |
| 2025-12-26 | 42.2 (-0.59%) | 127 (309.68%) | 9 | 7.09 | 0.34% | 0.88% | 3.6% |
| 2025-12-24 | 42.45 (-0.24%) | 31 (-62.2%) | 1 | 3.23 | 0.08% | 0.67% | 3.5% |
| 2025-12-23 | 42.55 (-1.05%) | 82 (49.09%) | 2 | 2.44 | 0.22% | 0.74% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 43.0 (0.23%) | 55 (52.78%) | 0 | 0.0 | 0.15% | 0.67% | 3.5% |
| 2025-12-19 | 42.9 (0.12%) | 36 (-23.4%) | 3 | 8.33 | 0.1% | 0.68% | 3.53% |
| 2025-12-18 | 42.85 (-0.81%) | 47 (-20.34%) | 7 | 14.89 | 0.12% | 0.71% | 3.72% |
| 2025-12-17 | 43.2 (0.23%) | 59 (7.27%) | 3 | 5.08 | 0.16% | 0.81% | 3.76% |
| 2025-12-16 | 43.1 (-1.26%) | 55 (-6.78%) | 7 | 12.73 | 0.15% | 0.88% | 3.98% |
| 2025-12-15 | 43.65 (1.39%) | 59 (25.53%) | 18 | 30.51 | 0.16% | 0.9% | 5.06% |
| 2025-12-12 | 43.05 (0.58%) | 47 (-44.71%) | 3 | 6.38 | 0.12% | 0.95% | 5.46% |
| 2025-12-11 | 42.8 (-0.7%) | 85 (-2.3%) | 6 | 7.06 | 0.23% | 0.93% | 6.15% |
| 2025-12-10 | 43.1 (-0.92%) | 87 (40.32%) | 14 | 16.09 | 0.23% | 1.05% | 7.94% |
| 2025-12-09 | 43.5 (0.93%) | 62 (-19.48%) | 5 | 8.06 | 0.16% | 0.95% | 7.97% |
| 2025-12-08 | 43.1 (-1.49%) | 77 (102.63%) | 7 | 9.09 | 0.2% | 0.9% | 8.14% |
| 2025-12-05 | 43.75 (-0.57%) | 38 (-71.21%) | 7 | 18.42 | 0.1% | 0.86% | 8.61% |
| 2025-12-04 | 44.0 (2.09%) | 132 (175.0%) | 12 | 9.09 | 0.35% | 1.08% | 9.85% |
| 2025-12-03 | 43.1 (0.0%) | 48 (11.63%) | 4 | 8.33 | 0.13% | 0.98% | 9.79% |
| 2025-12-02 | 43.1 (-0.81%) | 43 (-30.65%) | 2 | 4.65 | 0.11% | 1.02% | 9.9% |
| 2025-12-01 | 43.45 (-1.81%) | 62 (-50.0%) | 3 | 4.84 | 0.16% | 1.03% | 10.01% |
| 2025-11-28 | 44.25 (3.27%) | 124 (34.78%) | 13 | 10.48 | 0.33% | 1.05% | 9.97% |
| 2025-11-27 | 42.85 (0.59%) | 92 (43.75%) | 8 | 8.7 | 0.24% | 1.0% | 9.83% |
| 2025-11-26 | 42.6 (1.19%) | 64 (33.33%) | 9 | 14.06 | 0.17% | 0.93% | 10.02% |
| 2025-11-25 | 42.1 (0.48%) | 48 (-27.27%) | 8 | 16.67 | 0.13% | 1.13% | 10.12% |
| 2025-11-24 | 41.9 (-0.95%) | 66 (-37.74%) | 3 | 4.55 | 0.18% | 2.23% | 10.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 42.3 (-3.53%) | 106 (63.08%) | 7 | 6.6 | 0.28% | 2.61% | 10.21% |
| 2025-11-20 | 43.85 (0.69%) | 65 (-53.9%) | 6 | 9.23 | 0.17% | 3.15% | 10.11% |
| 2025-11-19 | 43.55 (-2.13%) | 141 (-69.55%) | 30 | 21.28 | 0.37% | 4.98% | 10.02% |
| 2025-11-18 | 44.5 (0.68%) | 463 (122.6%) | 103 | 22.25 | 1.23% | 4.88% | 9.8% |
| 2025-11-17 | 44.2 (-2.54%) | 208 (-32.69%) | 41 | 19.71 | 0.55% | 3.98% | 8.69% |
| 2025-11-14 | 45.35 (-1.09%) | 309 (-59.18%) | 54 | 17.48 | 0.82% | 4.1% | 8.44% |
| 2025-11-13 | 45.85 (7.38%) | 757 (649.5%) | 189 | 24.97 | 2.01% | 4.63% | 7.71% |
| 2025-11-12 | 42.7 (1.67%) | 101 (-18.55%) | 13 | 12.87 | 0.27% | 2.9% | 5.86% |
| 2025-11-11 | 42.0 (0.36%) | 124 (-51.56%) | 15 | 12.1 | 0.33% | 2.88% | 5.9% |
| 2025-11-10 | 41.85 (-2.56%) | 256 (-49.41%) | 58 | 22.66 | 0.68% | 2.77% | 6.02% |
| 2025-11-07 | 42.95 (2.87%) | 506 (368.52%) | 142 | 28.06 | 1.34% | 2.21% | 5.78% |
| 2025-11-06 | 41.75 (3.21%) | 108 (20.0%) | 3 | 2.78 | 0.29% | 1.06% | 5.03% |
| 2025-11-05 | 40.45 (0.0%) | 90 (8.43%) | 13 | 14.44 | 0.24% | 1.21% | 5.25% |
| 2025-11-04 | 40.45 (-0.86%) | 83 (80.43%) | 13 | 15.66 | 0.22% | 1.24% | 5.18% |
| 2025-11-03 | 40.8 (-0.97%) | 46 (-36.99%) | 3 | 6.52 | 0.12% | 1.13% | 5.16% |
| 2025-10-31 | 41.2 (-1.08%) | 73 (-55.49%) | 9 | 12.33 | 0.19% | 1.29% | 5.08% |
| 2025-10-30 | 41.65 (2.71%) | 164 (64.0%) | 23 | 14.02 | 0.44% | 1.28% | 5.01% |
| 2025-10-29 | 40.55 (1.12%) | 100 (138.1%) | 12 | 12.0 | 0.27% | 0.93% | 4.74% |
| 2025-10-28 | 40.1 (-0.5%) | 42 (-61.11%) | 1 | 2.38 | 0.11% | 0.81% | 4.58% |
| 2025-10-27 | 40.3 (-0.25%) | 108 (61.19%) | 9 | 8.33 | 0.29% | 0.82% | 4.54% |
| 2025-10-23 | 40.4 (-1.34%) | 67 (103.03%) | 8 | 11.94 | 0.18% | 0.83% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 40.95 (0.12%) | 33 (-40.0%) | 1 | 3.03 | 0.09% | 0.75% | 4.36% |
| 2025-10-21 | 40.9 (-0.37%) | 55 (19.57%) | 4 | 7.27 | 0.15% | 0.82% | 4.48% |
| 2025-10-20 | 41.05 (0.74%) | 46 (-58.93%) | 5 | 10.87 | 0.12% | 0.98% | 4.63% |
| 2025-10-17 | 40.75 (0.49%) | 112 (202.7%) | 11 | 9.82 | 0.3% | 1.3% | 4.67% |
| 2025-10-16 | 40.55 (1.5%) | 37 (-37.29%) | 2 | 5.41 | 0.1% | 1.45% | 4.59% |
| 2025-10-15 | 39.95 (0.63%) | 59 (-48.7%) | 4 | 6.78 | 0.16% | 1.95% | 4.6% |
| 2025-10-14 | 39.7 (-1.0%) | 115 (-31.55%) | 9 | 7.83 | 0.31% | 2.29% | 4.68% |
| 2025-10-13 | 40.1 (-2.91%) | 168 (0.6%) | 29 | 17.26 | 0.45% | 2.16% | 4.8% |
| 2025-10-09 | 41.3 (-2.82%) | 167 (-25.78%) | 15 | 8.98 | 0.44% | 1.92% | 4.77% |
| 2025-10-08 | 42.5 (1.67%) | 225 (18.42%) | 64 | 28.44 | 0.6% | 1.51% | 4.98% |
| 2025-10-07 | 41.8 (3.08%) | 190 (196.88%) | 37 | 19.47 | 0.5% | 1.04% | 4.93% |
| 2025-10-03 | 40.55 (0.87%) | 64 (-15.79%) | 4 | 6.25 | 0.17% | 0.7% | 4.8% |
| 2025-10-02 | 40.2 (-1.11%) | 76 (484.62%) | 6 | 7.89 | 0.2% | 0.63% | 4.76% |
| 2025-10-01 | 40.65 (0.0%) | 13 (-72.92%) | 0 | 0.0 | 0.03% | 0.5% | 4.77% |
| 2025-09-30 | 40.65 (0.99%) | 48 (-23.81%) | 3 | 6.25 | 0.13% | 0.68% | 5.04% |
| 2025-09-26 | 40.25 (-1.35%) | 63 (65.79%) | 1 | 1.59 | 0.17% | 0.63% | 5.08% |
| 2025-09-25 | 40.8 (-0.37%) | 38 (46.15%) | 6 | 15.79 | 0.1% | 0.67% | 5.27% |
| 2025-09-24 | 40.95 (0.49%) | 26 (-68.29%) | 0 | 0.0 | 0.07% | 0.86% | 5.34% |
| 2025-09-23 | 40.75 (-0.73%) | 82 (203.7%) | 13 | 15.85 | 0.22% | 0.95% | 5.6% |
| 2025-09-22 | 41.05 (0.0%) | 27 (-65.82%) | 1 | 3.7 | 0.07% | 0.96% | 5.56% |
| 2025-09-19 | 41.05 (-0.48%) | 79 (-29.46%) | 10 | 12.66 | 0.21% | 0.99% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 41.25 (0.86%) | 112 (86.67%) | 14 | 12.5 | 0.3% | 1.02% | 5.52% |
| 2025-09-17 | 40.9 (0.74%) | 60 (-27.71%) | 3 | 5.0 | 0.16% | 1.14% | 5.31% |
| 2025-09-16 | 40.6 (1.12%) | 83 (107.5%) | 7 | 8.43 | 0.22% | 1.4% | 5.79% |
| 2025-09-15 | 40.15 (-0.86%) | 40 (-54.55%) | 7 | 17.5 | 0.11% | 1.84% | 6.2% |
| 2025-09-12 | 40.5 (0.87%) | 88 (-44.65%) | 5 | 5.68 | 0.23% | 2.27% | 6.36% |
| 2025-09-11 | 40.15 (-2.31%) | 159 (0.0%) | 6 | 3.77 | 0.42% | 2.42% | 6.52% |
| 2025-09-10 | 41.1 (0.49%) | 159 (-35.37%) | 33 | 20.75 | 0.42% | 2.12% | 6.4% |
| 2025-09-09 | 40.9 (-2.39%) | 246 (20.0%) | 11 | 4.47 | 0.65% | 1.91% | 6.5% |
| 2025-09-08 | 41.9 (-0.71%) | 205 (44.37%) | 11 | 5.37 | 0.54% | 1.57% | 6.59% |
| 2025-09-05 | 42.2 (1.08%) | 142 (189.8%) | 25 | 17.61 | 0.38% | 1.19% | 7.89% |
| 2025-09-04 | 41.75 (0.6%) | 49 (-37.18%) | 4 | 8.16 | 0.13% | 1.17% | 10.56% |
| 2025-09-03 | 41.5 (0.12%) | 78 (-33.33%) | 4 | 5.13 | 0.21% | 1.21% | 10.78% |
| 2025-09-02 | 41.45 (-1.89%) | 117 (85.71%) | 11 | 9.4 | 0.31% | 1.33% | 10.87% |
| 2025-09-01 | 42.25 (-1.17%) | 63 (-52.63%) | 11 | 17.46 | 0.17% | 1.2% | 11.07% |
| 2025-08-29 | 42.75 (0.23%) | 133 (107.81%) | 19 | 14.29 | 0.35% | 1.18% | 11.15% |
| 2025-08-28 | 42.65 (0.59%) | 64 (-48.8%) | 8 | 12.5 | 0.17% | 0.92% | 11.29% |
| 2025-08-27 | 42.4 (0.36%) | 125 (83.82%) | 15 | 12.0 | 0.33% | 0.83% | 11.64% |
| 2025-08-26 | 42.25 (1.08%) | 68 (28.3%) | 7 | 10.29 | 0.18% | 1.14% | 11.57% |
| 2025-08-25 | 41.8 (0.48%) | 53 (47.22%) | 5 | 9.43 | 0.14% | 1.6% | 11.65% |
| 2025-08-22 | 41.6 (0.24%) | 36 (12.5%) | 1 | 2.78 | 0.1% | 1.72% | 11.68% |
| 2025-08-21 | 41.5 (1.22%) | 32 (-86.78%) | 4 | 12.5 | 0.08% | 2.02% | 11.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.0 (-1.2%) | 242 (1.26%) | 24 | 9.92 | 0.64% | 2.24% | 11.81% |
| 2025-08-19 | 41.5 (-2.35%) | 239 (143.88%) | 13 | 5.44 | 0.63% | 2.12% | 11.3% |
| 2025-08-18 | 42.5 (-0.47%) | 98 (-34.23%) | 7 | 7.14 | 0.26% | 2.22% | 10.95% |
| 2025-08-15 | 42.7 (1.18%) | 149 (29.57%) | 30 | 20.13 | 0.4% | 3.81% | 10.84% |
| 2025-08-14 | 42.2 (0.6%) | 115 (-41.62%) | 10 | 8.7 | 0.31% | 6.46% | 10.68% |
| 2025-08-13 | 41.95 (-0.59%) | 197 (-29.39%) | 30 | 15.23 | 0.52% | 6.5% | 10.53% |
| 2025-08-12 | 42.2 (0.36%) | 279 (-59.86%) | 67 | 24.01 | 0.74% | 6.28% | 10.14% |
| 2025-08-11 | 42.05 (-5.19%) | 695 (-39.51%) | 138 | 19.86 | 1.84% | 6.05% | 9.55% |
| 2025-08-08 | 44.35 (-8.08%) | 1149 (777.1%) | 152 | 13.23 | 3.05% | 4.45% | 7.88% |
| 2025-08-07 | 48.25 (-1.53%) | 131 (15.93%) | 8 | 6.11 | 0.35% | 1.9% | 5.02% |
| 2025-08-06 | 49.0 (-1.61%) | 113 (-40.84%) | 9 | 7.96 | 0.3% | 2.07% | 4.86% |
| 2025-08-05 | 49.8 (1.94%) | 191 (105.38%) | 28 | 14.66 | 0.51% | 2.03% | 4.86% |
| 2025-08-04 | 48.85 (0.72%) | 93 (-50.79%) | 17 | 18.28 | 0.25% | 1.78% | 4.66% |
| 2025-08-01 | 48.5 (3.63%) | 189 (-3.08%) | 19 | 10.05 | 0.5% | 1.71% | 4.69% |
| 2025-07-31 | 46.8 (-1.47%) | 195 (96.97%) | 14 | 7.18 | 0.52% | 1.32% | 4.6% |
| 2025-07-30 | 47.5 (-0.31%) | 99 (3.12%) | 8 | 8.08 | 0.26% | 1.01% | 4.68% |
| 2025-07-29 | 47.65 (0.11%) | 96 (45.45%) | 11 | 11.46 | 0.25% | 0.87% | 5.11% |
| 2025-07-28 | 47.6 (-0.21%) | 66 (60.98%) | 4 | 6.06 | 0.18% | 0.9% | 5.07% |
| 2025-07-25 | 47.7 (0.63%) | 41 (-46.75%) | 5 | 12.2 | 0.11% | 0.87% | 5.23% |
| 2025-07-24 | 47.4 (0.11%) | 77 (60.42%) | 7 | 9.09 | 0.2% | 1.0% | 5.25% |
| 2025-07-23 | 47.35 (1.18%) | 48 (-54.72%) | 1 | 2.08 | 0.13% | 0.95% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.8 (-2.09%) | 106 (89.29%) | 6 | 5.66 | 0.28% | 0.96% | 5.32% |
| 2025-07-21 | 47.8 (0.0%) | 56 (-37.08%) | 4 | 7.14 | 0.15% | 0.83% | 5.28% |
| 2025-07-18 | 47.8 (-0.42%) | 89 (45.9%) | 5 | 5.62 | 0.24% | 0.85% | 5.38% |
| 2025-07-17 | 48.0 (1.27%) | 61 (22.0%) | 2 | 3.28 | 0.16% | 0.8% | 5.4% |
| 2025-07-16 | 47.4 (0.42%) | 50 (-12.28%) | 1 | 2.0 | 0.13% | 0.83% | 5.64% |
| 2025-07-15 | 47.2 (0.64%) | 57 (-10.94%) | 2 | 3.51 | 0.15% | 1.0% | 5.87% |
| 2025-07-14 | 46.9 (-1.68%) | 64 (-9.86%) | 1 | 1.56 | 0.17% | 1.15% | 6.49% |
| 2025-07-11 | 47.7 (0.63%) | 71 (-1.39%) | 6 | 8.45 | 0.19% | 1.26% | 6.81% |
| 2025-07-10 | 47.4 (0.85%) | 72 (-36.28%) | 8 | 11.11 | 0.19% | 1.48% | 7.6% |
| 2025-07-09 | 47.0 (2.17%) | 113 (0.0%) | 11 | 9.73 | 0.3% | 1.88% | 7.81% |
| 2025-07-08 | 46.0 (-0.22%) | 113 (6.6%) | 22 | 19.47 | 0.3% | 2.28% | 8.17% |
| 2025-07-07 | 46.1 (-1.91%) | 106 (-30.72%) | 19 | 17.92 | 0.28% | 2.19% | 8.13% |
| 2025-07-04 | 47.0 (-2.08%) | 153 (-32.0%) | 6 | 3.92 | 0.41% | 2.24% | 8.61% |
| 2025-07-03 | 48.0 (-4.19%) | 225 (-14.77%) | 44 | 19.56 | 0.6% | 1.98% | 8.59% |
| 2025-07-02 | 50.1 (-1.96%) | 264 (238.46%) | 5 | 1.89 | 0.7% | 1.53% | 8.68% |
| 2025-07-01 | 51.1 (0.59%) | 78 (-38.1%) | 19 | 24.36 | 0.21% | 1.08% | 8.16% |
| 2025-06-30 | 50.8 (-1.93%) | 126 (142.31%) | 3 | 2.38 | 0.33% | 1.11% | 8.16% |
| 2025-06-27 | 51.8 (-0.19%) | 52 (-8.77%) | 9 | 17.31 | 0.14% | 1.02% | 8.17% |
| 2025-06-26 | 51.9 (0.39%) | 57 (-39.36%) | 6 | 10.53 | 0.15% | 1.15% | 8.29% |
| 2025-06-25 | 51.7 (-0.19%) | 94 (3.3%) | 20 | 21.28 | 0.25% | 1.39% | 8.53% |
| 2025-06-24 | 51.8 (2.57%) | 91 (0.0%) | 4 | 4.4 | 0.24% | 1.51% | 8.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 50.5 (-0.59%) | 91 (-8.08%) | 3 | 3.3 | 0.24% | 2.04% | 8.69% |
| 2025-06-20 | 50.8 (-1.55%) | 99 (-34.0%) | 10 | 10.1 | 0.26% | 2.29% | 9.19% |
| 2025-06-19 | 51.6 (-2.64%) | 150 (8.7%) | 26 | 17.33 | 0.4% | 3.0% | 9.26% |
| 2025-06-18 | 53.0 (0.19%) | 138 (-52.58%) | 26 | 18.84 | 0.37% | 3.01% | 9.23% |
| 2025-06-17 | 52.9 (2.72%) | 291 (58.15%) | 61 | 20.96 | 0.77% | 3.29% | 9.22% |
| 2025-06-16 | 51.5 (-0.19%) | 184 (-49.86%) | 24 | 13.04 | 0.49% | 2.79% | 8.96% |
| 2025-06-13 | 51.6 (-1.15%) | 367 (139.87%) | 52 | 14.17 | 0.97% | 3.06% | 9.62% |
| 2025-06-12 | 52.2 (-0.95%) | 153 (-38.06%) | 23 | 15.03 | 0.41% | 2.47% | 9.61% |
| 2025-06-11 | 52.7 (-1.5%) | 247 (147.0%) | 62 | 25.1 | 0.66% | 2.75% | 11.23% |
| 2025-06-10 | 53.5 (0.0%) | 100 (-65.16%) | 13 | 13.0 | 0.27% | 2.28% | 14.4% |
| 2025-06-09 | 53.5 (0.19%) | 287 (96.58%) | 120 | 41.81 | 0.76% | 2.21% | 14.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 50.0 (3.52%) | 315 (-47.85%) | 26 | 8.25 |
| 2026-05-29 | 48.3 (1.05%) | 604 (47.68%) | 81 | 13.41 |
| 2026-05-22 | 47.8 (3.02%) | 409 (59.14%) | 13 | 3.18 |
| 2026-05-15 | 46.4 (-2.93%) | 257 (-40.09%) | 25 | 9.73 |
| 2026-05-08 | 47.8 (-0.21%) | 429 (66.28%) | 50 | 11.66 |
| 2026-04-30 | 47.9 (3.46%) | 258 (-41.23%) | 39 | 15.12 |
| 2026-04-24 | 46.3 (-2.94%) | 439 (-10.77%) | 55 | 12.53 |
| 2026-04-17 | 47.7 (0.21%) | 492 (70.24%) | 103 | 20.93 |
| 2026-04-10 | 47.6 (1.6%) | 289 (-33.87%) | 32 | 11.07 |
| 2026-04-02 | 46.85 (-2.9%) | 437 (40.97%) | 120 | 27.46 |
| 2026-03-27 | 48.25 (-3.88%) | 310 (-50.95%) | 29 | 9.35 |
| 2026-03-20 | 50.2 (-4.38%) | 632 (-62.45%) | 32 | 5.06 |
| 2026-03-13 | 52.5 (-2.23%) | 1683 (21.25%) | 66 | 3.92 |
| 2026-03-06 | 53.7 (0.0%) | 1388 (27.11%) | 35 | 2.52 |
| 2026-02-26 | 53.7 (0.19%) | 1092 (-23.1%) | 36 | 3.3 |
| 2026-02-11 | 53.6 (0.0%) | 1420 (-37.61%) | 51 | 3.59 |
| 2026-02-06 | 53.6 (0.37%) | 2276 (-48.14%) | 76 | 3.34 |
| 2026-01-30 | 53.4 (-0.56%) | 4389 (-31.44%) | 159 | 3.62 |
| 2026-01-23 | 53.7 (24.45%) | 6402 (471.1%) | 1580 | 24.68 |
| 2026-01-16 | 43.15 (0.0%) | 1121 (54.83%) | 104 | 9.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 43.15 (3.48%) | 724 (564.22%) | 119 | 16.44 |
| 2026-01-02 | 41.7 (-1.18%) | 109 (-63.05%) | 9 | 8.26 |
| 2025-12-26 | 42.2 (-1.63%) | 295 (15.23%) | 12 | 4.07 |
| 2025-12-19 | 42.9 (-0.35%) | 256 (-28.49%) | 38 | 14.84 |
| 2025-12-12 | 43.05 (-1.6%) | 358 (10.84%) | 35 | 9.78 |
| 2025-12-05 | 43.75 (-1.13%) | 323 (-18.02%) | 28 | 8.67 |
| 2025-11-28 | 44.25 (4.61%) | 394 (-59.92%) | 41 | 10.41 |
| 2025-11-21 | 42.3 (-6.73%) | 983 (-36.46%) | 187 | 19.02 |
| 2025-11-14 | 45.35 (5.59%) | 1547 (85.71%) | 329 | 21.27 |
| 2025-11-07 | 42.95 (4.25%) | 833 (71.05%) | 174 | 20.89 |
| 2025-10-31 | 41.2 (1.98%) | 487 (142.29%) | 54 | 11.09 |
| 2025-10-23 | 40.4 (-0.86%) | 201 (-59.06%) | 18 | 8.96 |
| 2025-10-17 | 40.75 (-1.33%) | 491 (-15.64%) | 55 | 11.2 |
| 2025-10-09 | 41.3 (1.85%) | 582 (189.55%) | 116 | 19.93 |
| 2025-10-03 | 40.55 (0.75%) | 201 (-14.83%) | 13 | 6.47 |
| 2025-09-26 | 40.25 (-1.95%) | 236 (-36.9%) | 21 | 8.9 |
| 2025-09-19 | 41.05 (1.36%) | 374 (-56.36%) | 41 | 10.96 |
| 2025-09-12 | 40.5 (-4.03%) | 857 (90.87%) | 66 | 7.7 |
| 2025-09-05 | 42.2 (-1.29%) | 449 (1.35%) | 55 | 12.25 |
| 2025-08-29 | 42.75 (2.76%) | 443 (-31.53%) | 54 | 12.19 |
| 2025-08-22 | 41.6 (-2.58%) | 647 (-54.91%) | 49 | 7.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.7 (-3.72%) | 1435 (-14.43%) | 275 | 19.16 |
| 2025-08-08 | 44.35 (-8.56%) | 1677 (160.0%) | 214 | 12.76 |
| 2025-08-01 | 48.5 (1.68%) | 645 (96.65%) | 56 | 8.68 |
| 2025-07-25 | 47.7 (-0.21%) | 328 (2.18%) | 23 | 7.01 |
| 2025-07-18 | 47.8 (0.21%) | 321 (-32.42%) | 11 | 3.43 |
| 2025-07-11 | 47.7 (1.49%) | 475 (-43.85%) | 66 | 13.89 |
| 2025-07-04 | 47.0 (-9.27%) | 846 (119.74%) | 77 | 9.1 |
| 2025-06-27 | 51.8 (1.97%) | 385 (-55.34%) | 42 | 10.91 |
| 2025-06-20 | 50.8 (-1.55%) | 862 (-25.3%) | 147 | 17.05 |
| 2025-06-13 | 51.6 (-3.37%) | 1154 (70.21%) | 270 | 23.4 |
| 2025-06-06 | 53.4 (0.95%) | 678 (38.09%) | 73 | 10.77 |
| 2025-05-29 | 52.9 (-2.94%) | 491 (-43.69%) | 78 | 15.89 |
| 2025-05-23 | 54.5 (0.93%) | 872 (-73.61%) | 118 | 13.53 |
| 2025-05-16 | 54.0 (13.45%) | 3304 (545.31%) | 732 | 22.15 |
| 2025-05-09 | 47.6 (0.53%) | 512 (32.64%) | 69 | 13.48 |
| 2025-05-02 | 47.35 (2.27%) | 386 (-32.64%) | 46 | 11.92 |
| 2025-04-25 | 46.3 (3.7%) | 573 (-13.18%) | 107 | 18.67 |
| 2025-04-18 | 44.65 (1.94%) | 660 (-57.14%) | 83 | 12.58 |
| 2025-04-11 | 43.8 (-18.74%) | 1540 (245.29%) | 251 | 16.3 |
| 2025-04-02 | 53.9 (-0.19%) | 446 (-42.6%) | 84 | 18.83 |
| 2025-03-28 | 54.0 (-5.26%) | 777 (-26.56%) | 119 | 15.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 57.0 (2.89%) | 1058 (-40.79%) | 130 | 12.29 |
| 2025-03-14 | 55.4 (1.28%) | 1787 (168.72%) | 437 | 24.45 |
| 2025-03-07 | 54.7 (2.05%) | 665 (59.47%) | 128 | 19.25 |
| 2025-02-27 | 53.6 (-2.37%) | 417 (-51.96%) | 40 | 9.59 |
| 2025-02-21 | 54.9 (2.81%) | 868 (-2.8%) | 89 | 10.25 |
| 2025-02-14 | 53.4 (4.3%) | 893 (58.61%) | 188 | 21.05 |
| 2025-02-07 | 51.2 (3.43%) | 563 (85.2%) | 110 | 19.54 |
| 2025-01-22 | 49.5 (0.1%) | 304 (-70.32%) | 45 | 14.8 |
| 2025-01-17 | 49.45 (-1.69%) | 1024 (7.24%) | 344 | 33.59 |
| 2025-01-10 | 50.3 (-6.51%) | 954 (45.5%) | 121 | 12.68 |
| 2025-01-03 | 53.8 (-0.19%) | 656 (374.53%) | 64 | 9.76 |
| 2024-12-31 | 53.9 (-1.28%) | 138 (-88.59%) | 9 | 6.52 |
| 2024-12-27 | 54.6 (1.68%) | 1212 (-17.74%) | 302 | 24.92 |
| 2024-12-20 | 53.7 (2.29%) | 1473 (-88.69%) | 377 | 25.59 |
| 2024-12-13 | 52.5 (-10.1%) | 13037 (235.57%) | 6768 | 51.91 |
| 2024-12-06 | 58.4 (15.64%) | 3885 (376.91%) | 1200 | 30.89 |
| 2024-11-29 | 50.5 (1.1%) | 814 (225.94%) | 129 | 15.85 |
| 2024-11-22 | 49.95 (2.67%) | 249 (-61.62%) | 23 | 9.24 |
| 2024-11-15 | 48.65 (-6.98%) | 651 (82.87%) | 61 | 9.37 |
| 2024-11-08 | 52.3 (2.75%) | 356 (42.25%) | 25 | 7.02 |
| 2024-11-01 | 50.9 (-0.78%) | 250 (-13.86%) | 13 | 5.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 51.3 (-0.58%) | 290 (-2.46%) | 11 | 3.79 |
| 2024-10-18 | 51.6 (-0.58%) | 297 (-64.89%) | 13 | 4.38 |
| 2024-10-11 | 51.9 (-0.95%) | 848 (82.52%) | 190 | 22.41 |
| 2024-10-04 | 52.4 (-0.57%) | 464 (-26.32%) | 82 | 17.67 |
| 2024-09-27 | 52.7 (3.13%) | 631 (115.22%) | 97 | 15.37 |
| 2024-09-20 | 51.1 (-2.29%) | 293 (-67.42%) | 20 | 6.83 |
| 2024-09-13 | 52.3 (10.34%) | 899 (140.53%) | 137 | 15.24 |
| 2024-09-06 | 47.4 (-5.2%) | 374 (-12.82%) | 32 | 8.56 |
| 2024-08-30 | 50.0 (0.91%) | 429 (27.0%) | 38 | 8.86 |
| 2024-08-23 | 49.55 (0.1%) | 337 (-46.71%) | 29 | 8.61 |
| 2024-08-16 | 49.5 (1.43%) | 634 (-55.65%) | 88 | 13.88 |
| 2024-08-09 | 48.8 (-6.51%) | 1429 (164.8%) | 271 | 18.96 |
| 2024-08-02 | 52.2 (-1.14%) | 539 (-8.39%) | 36 | 6.68 |
| 2024-07-26 | 52.8 (-4.52%) | 589 (-20.09%) | 53 | 9.0 |
| 2024-07-19 | 55.3 (-2.47%) | 737 (-11.22%) | 72 | 9.77 |
| 2024-07-12 | 56.7 (0.18%) | 830 (-38.92%) | 68 | 8.19 |
| 2024-07-05 | 56.6 (-4.71%) | 1360 (-35.74%) | 44 | 3.24 |
| 2024-06-28 | 59.4 (-0.67%) | 2116 (24.91%) | 239 | 11.29 |
| 2024-06-21 | 59.8 (5.28%) | 1694 (278.32%) | 262 | 15.47 |
| 2024-06-14 | 56.8 (-0.7%) | 447 (-32.02%) | 19 | 4.25 |
| 2024-06-07 | 57.2 (-0.17%) | 658 (-24.16%) | 41 | 6.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 57.3 (0.17%) | 868 (17.19%) | 45 | 5.18 |
| 2024-05-24 | 57.2 (1.24%) | 741 (-16.4%) | 43 | 5.8 |
| 2024-05-17 | 56.5 (0.18%) | 886 (4.16%) | 61 | 6.88 |
| 2024-05-10 | 56.4 (-0.18%) | 851 (-7.45%) | 66 | 7.76 |
| 2024-05-03 | 56.5 (2.91%) | 919 (55.34%) | 172 | 18.72 |
| 2024-04-26 | 54.9 (-1.08%) | 592 (-36.41%) | 149 | 25.17 |
| 2024-04-19 | 55.5 (-3.14%) | 931 (-25.46%) | 66 | 7.09 |
| 2024-04-12 | 57.3 (0.17%) | 1249 (95.85%) | 173 | 13.85 |
| 2024-04-03 | 57.2 (1.06%) | 637 (-36.36%) | 68 | 10.68 |
| 2024-03-29 | 56.6 (-1.57%) | 1002 (-11.6%) | 114 | 11.38 |
| 2024-03-22 | 57.5 (3.6%) | 1133 (-54.48%) | 146 | 12.89 |
| 2024-03-15 | 55.5 (-7.19%) | 2490 (-39.73%) | 361 | 14.5 |
| 2024-03-08 | 59.8 (-1.32%) | 4132 (249.32%) | 1035 | 25.05 |
| 2024-03-01 | 60.6 (0.33%) | 1183 (-7.0%) | 277 | 23.42 |
| 2024-02-23 | 60.4 (2.03%) | 1272 (29.25%) | 218 | 17.14 |
| 2024-02-16 | 59.2 (-2.95%) | 984 (496.35%) | 133 | 13.52 |
| 2024-02-05 | 61.0 (-1.13%) | 165 (-63.43%) | 8 | 4.85 |
| 2024-02-02 | 61.7 (-0.48%) | 451 (-13.27%) | 49 | 10.86 |
| 2024-01-26 | 62.0 (0.65%) | 520 (-24.89%) | 38 | 7.31 |
| 2024-01-19 | 61.6 (0.0%) | 692 (-32.62%) | 67 | 9.68 |
| 2024-01-12 | 61.6 (-3.3%) | 1028 (91.95%) | 87 | 8.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 63.7 (-1.39%) | 535 (-43.35%) | 70 | 13.08 |
| 2023-12-29 | 64.6 (0.94%) | 945 (-16.72%) | 149 | 15.77 |
| 2023-12-22 | 64.0 (-0.78%) | 1135 (-47.0%) | 146 | 12.86 |
| 2023-12-15 | 64.5 (-4.73%) | 2142 (83.93%) | 254 | 11.86 |
| 2023-12-08 | 67.7 (-1.74%) | 1164 (-14.8%) | 161 | 13.83 |
| 2023-12-01 | 68.9 (2.07%) | 1367 (-34.19%) | 171 | 12.51 |
| 2023-11-24 | 67.5 (0.75%) | 2077 (25.33%) | 361 | 17.38 |
| 2023-11-17 | 67.0 (4.36%) | 1657 (-7.7%) | 275 | 16.6 |
| 2023-11-10 | 64.2 (-0.47%) | 1796 (42.17%) | 350 | 19.49 |
| 2023-11-03 | 64.5 (0.47%) | 1263 (-5.43%) | 190 | 15.04 |
| 2023-10-27 | 64.2 (0.31%) | 1335 (-23.08%) | 206 | 15.43 |
| 2023-10-20 | 64.0 (-6.02%) | 1736 (50.31%) | 298 | 17.17 |
| 2023-10-13 | 68.1 (-1.73%) | 1155 (-4.1%) | 214 | 18.53 |
| 2023-10-06 | 69.3 (0.87%) | 1204 (9.82%) | 218 | 18.11 |
| 2023-09-28 | 68.7 (-2.28%) | 1097 (-58.09%) | 171 | 15.59 |
| 2023-09-22 | 70.3 (-3.57%) | 2617 (-45.23%) | 594 | 22.7 |
| 2023-09-15 | 72.9 (0.41%) | 4779 (23.4%) | 1353 | 28.31 |
| 2023-09-08 | 72.6 (5.99%) | 3872 (77.39%) | 1064 | 27.48 |
| 2023-09-01 | 68.5 (-1.44%) | 2183 (-36.17%) | 491 | 22.49 |
| 2023-08-25 | 69.5 (0.43%) | 3420 (-16.01%) | 1188 | 34.74 |
| 2023-08-18 | 69.2 (-0.72%) | 4072 (-63.34%) | 1148 | 28.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 69.7 (-6.06%) | 11109 (36.74%) | 3610 | 32.5 |
| 2023-08-04 | 74.2 (-1.98%) | 8124 (-9.09%) | 3711 | 45.68 |
| 2023-07-28 | 75.7 (-7.57%) | 8937 (-71.87%) | 3490 | 39.05 |
| 2023-07-21 | 81.9 (-2.27%) | 31772 (10.88%) | 16759 | 52.75 |
| 2023-07-14 | 83.8 (1.95%) | 28655 (-44.17%) | 16510 | 57.62 |
| 2023-07-07 | 82.2 (2.37%) | 51321 (-8.49%) | 32439 | 63.21 |
| 2023-06-30 | 80.3 (15.54%) | 56084 (1402.05%) | 33461 | 59.66 |
| 2023-06-21 | 69.5 (-1.42%) | 3733 (-70.32%) | 1171 | 31.37 |
| 2023-06-16 | 70.5 (3.07%) | 12581 (-12.71%) | 4753 | 37.78 |
| 2023-06-09 | 68.4 (-0.29%) | 14412 (-19.59%) | 4887 | 33.91 |
| 2023-06-02 | 68.6 (7.69%) | 17923 (117.47%) | 7988 | 44.57 |
| 2023-05-26 | 63.7 (7.06%) | 8241 (47.43%) | 3127 | 37.94 |
| 2023-05-19 | 59.5 (0.0%) | 5590 (24.46%) | 2049 | 36.65 |
| 2023-05-12 | 59.5 (-8.6%) | 4491 (-37.84%) | 1032 | 22.98 |
| 2023-05-05 | 65.1 (1.09%) | 7225 (-41.1%) | 3264 | 45.18 |
| 2023-04-28 | 64.4 (-0.16%) | 12267 (-66.52%) | 4896 | 39.91 |
| 2023-04-21 | 64.5 (-2.27%) | 36644 (448.35%) | 13413 | 36.6 |
| 2023-04-14 | 66.0 (-3.23%) | 6682 (19.68%) | 1032 | 15.44 |
| 2023-04-07 | 68.2 (1.79%) | 5583 (-11.07%) | 1529 | 27.39 |
| 2023-03-31 | 67.0 (2.92%) | 6279 (72.33%) | 1656 | 26.37 |
| 2023-03-24 | 65.1 (3.83%) | 3643 (-42.21%) | 844 | 23.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 62.7 (-5.57%) | 6304 (-62.39%) | 1919 | 30.44 |
| 2023-03-10 | 66.4 (4.24%) | 16763 (574.58%) | 5986 | 35.71 |
| 2023-03-03 | 63.7 (0.63%) | 2485 (-65.67%) | 491 | 19.76 |
| 2023-02-24 | 63.3 (3.94%) | 7238 (114.63%) | 1828 | 25.26 |
| 2023-02-17 | 60.9 (1.67%) | 3372 (-27.09%) | 626 | 18.56 |
| 2023-02-10 | 59.9 (4.17%) | 4625 (113.25%) | 749 | 16.19 |
| 2023-02-03 | 57.5 (3.79%) | 2169 (298.07%) | 367 | 16.92 |
| 2023-01-17 | 55.4 (3.75%) | 544 (-67.4%) | 47 | 8.64 |
| 2023-01-13 | 53.4 (-1.11%) | 1671 (110.66%) | 356 | 21.3 |
| 2023-01-06 | 54.0 (1.89%) | 793 (-47.0%) | 127 | 16.02 |
| 2022-12-30 | 53.0 (-4.85%) | 1497 (-3.49%) | 307 | 20.51 |
| 2022-12-23 | 55.7 (-3.63%) | 1551 (-40.81%) | 285 | 18.38 |
| 2022-12-16 | 57.8 (-3.83%) | 2620 (-59.31%) | 575 | 21.95 |
| 2022-12-09 | 60.1 (-9.08%) | 6440 (-61.85%) | 1702 | 26.43 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。