| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 47.0 (-2.08%) | 153 (-32.0%) | 6 | 3.92 | 0.41% | 2.24% | 8.61% |
| 2025-07-03 | 48.0 (-4.19%) | 225 (-14.77%) | 44 | 19.56 | 0.6% | 1.98% | 8.59% |
| 2025-07-02 | 50.1 (-1.96%) | 264 (238.46%) | 5 | 1.89 | 0.7% | 1.53% | 8.68% |
| 2025-07-01 | 51.1 (0.59%) | 78 (-38.1%) | 19 | 24.36 | 0.21% | 1.08% | 8.16% |
| 2025-06-30 | 50.8 (-1.93%) | 126 (142.31%) | 3 | 2.38 | 0.33% | 1.11% | 8.16% |
| 2025-06-27 | 51.8 (-0.19%) | 52 (-8.77%) | 9 | 17.31 | 0.14% | 1.02% | 8.17% |
| 2025-06-26 | 51.9 (0.39%) | 57 (-39.36%) | 6 | 10.53 | 0.15% | 1.15% | 8.29% |
| 2025-06-25 | 51.7 (-0.19%) | 94 (3.3%) | 20 | 21.28 | 0.25% | 1.39% | 8.53% |
| 2025-06-24 | 51.8 (2.57%) | 91 (0.0%) | 4 | 4.4 | 0.24% | 1.51% | 8.65% |
| 2025-06-23 | 50.5 (-0.59%) | 91 (-8.08%) | 3 | 3.3 | 0.24% | 2.04% | 8.69% |
| 2025-06-20 | 50.8 (-1.55%) | 99 (-34.0%) | 10 | 10.1 | 0.26% | 2.29% | 9.19% |
| 2025-06-19 | 51.6 (-2.64%) | 150 (8.7%) | 26 | 17.33 | 0.4% | 3.0% | 9.26% |
| 2025-06-18 | 53.0 (0.19%) | 138 (-52.58%) | 26 | 18.84 | 0.37% | 3.01% | 9.23% |
| 2025-06-17 | 52.9 (2.72%) | 291 (58.15%) | 61 | 20.96 | 0.77% | 3.29% | 9.22% |
| 2025-06-16 | 51.5 (-0.19%) | 184 (-49.86%) | 24 | 13.04 | 0.49% | 2.79% | 8.96% |
| 2025-06-13 | 51.6 (-1.15%) | 367 (139.87%) | 52 | 14.17 | 0.97% | 3.06% | 9.62% |
| 2025-06-12 | 52.2 (-0.95%) | 153 (-38.06%) | 23 | 15.03 | 0.41% | 2.47% | 9.61% |
| 2025-06-11 | 52.7 (-1.5%) | 247 (147.0%) | 62 | 25.1 | 0.66% | 2.75% | 11.23% |
| 2025-06-10 | 53.5 (0.0%) | 100 (-65.16%) | 13 | 13.0 | 0.27% | 2.28% | 14.4% |
| 2025-06-09 | 53.5 (0.19%) | 287 (96.58%) | 120 | 41.81 | 0.76% | 2.21% | 14.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 53.4 (-0.74%) | 146 (-43.41%) | 24 | 16.44 | 0.39% | 1.8% | 14.59% |
| 2025-06-05 | 53.8 (2.67%) | 258 (285.07%) | 37 | 14.34 | 0.68% | 1.67% | 14.48% |
| 2025-06-04 | 52.4 (1.75%) | 67 (-12.99%) | 4 | 5.97 | 0.18% | 1.37% | 13.91% |
| 2025-06-03 | 51.5 (-0.39%) | 77 (-40.77%) | 3 | 3.9 | 0.2% | 1.57% | 13.88% |
| 2025-06-02 | 51.7 (-2.27%) | 130 (31.31%) | 5 | 3.85 | 0.34% | 1.65% | 14.08% |
| 2025-05-29 | 52.9 (-0.38%) | 99 (-31.72%) | 19 | 19.19 | 0.26% | 2.05% | 13.94% |
| 2025-05-28 | 53.1 (0.0%) | 145 (2.84%) | 31 | 21.38 | 0.38% | 2.12% | 13.92% |
| 2025-05-27 | 53.1 (-1.85%) | 141 (33.02%) | 9 | 6.38 | 0.37% | 2.09% | 13.84% |
| 2025-05-26 | 54.1 (-0.73%) | 106 (-62.28%) | 19 | 17.92 | 0.28% | 2.08% | 13.74% |
| 2025-05-23 | 54.5 (2.25%) | 281 (124.8%) | 55 | 19.57 | 0.75% | 2.31% | 13.84% |
| 2025-05-22 | 53.3 (-0.93%) | 125 (-8.09%) | 14 | 11.2 | 0.33% | 2.71% | 13.33% |
| 2025-05-21 | 53.8 (1.7%) | 136 (0.0%) | 14 | 10.29 | 0.36% | 3.34% | 13.36% |
| 2025-05-20 | 52.9 (0.19%) | 136 (-29.9%) | 9 | 6.62 | 0.36% | 5.01% | 13.24% |
| 2025-05-19 | 52.8 (-2.22%) | 194 (-54.88%) | 26 | 13.4 | 0.51% | 8.47% | 13.18% |
| 2025-05-16 | 54.0 (-1.82%) | 430 (18.13%) | 45 | 10.47 | 1.14% | 8.76% | 12.85% |
| 2025-05-15 | 55.0 (0.36%) | 364 (-52.48%) | 85 | 23.35 | 0.97% | 8.03% | 11.93% |
| 2025-05-14 | 54.8 (3.01%) | 766 (-46.77%) | 161 | 21.02 | 2.03% | 7.35% | 11.28% |
| 2025-05-13 | 53.2 (1.72%) | 1439 (371.8%) | 441 | 30.65 | 3.82% | 5.43% | 9.7% |
| 2025-05-12 | 52.3 (9.87%) | 305 (98.05%) | 0 | 0.0 | 0.81% | 1.76% | 6.46% |
| 2025-05-09 | 47.6 (1.71%) | 154 (43.93%) | 24 | 15.58 | 0.41% | 1.36% | 6.73% |
| 2025-05-08 | 46.8 (1.85%) | 107 (160.98%) | 13 | 12.15 | 0.28% | 1.15% | 7.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 45.95 (0.22%) | 41 (-26.79%) | 4 | 9.76 | 0.11% | 1.11% | 8.28% |
| 2025-05-06 | 45.85 (0.88%) | 56 (-63.64%) | 8 | 14.29 | 0.15% | 1.31% | 8.84% |
| 2025-05-05 | 45.45 (-4.01%) | 154 (100.0%) | 20 | 12.99 | 0.41% | 1.43% | 8.79% |
| 2025-05-02 | 47.35 (1.72%) | 77 (-16.3%) | 9 | 11.69 | 0.2% | 1.41% | 8.61% |
| 2025-04-30 | 46.55 (-1.69%) | 92 (-20.0%) | 14 | 15.22 | 0.24% | 1.44% | 8.73% |
| 2025-04-29 | 47.35 (0.74%) | 115 (12.75%) | 13 | 11.3 | 0.31% | 1.55% | 9.11% |
| 2025-04-28 | 47.0 (1.51%) | 102 (-29.17%) | 10 | 9.8 | 0.27% | 1.49% | 9.44% |
| 2025-04-25 | 46.3 (1.65%) | 144 (61.8%) | 35 | 24.31 | 0.38% | 1.52% | 9.38% |
| 2025-04-24 | 45.55 (1.56%) | 89 (-33.58%) | 14 | 15.73 | 0.24% | 1.32% | 9.17% |
| 2025-04-23 | 44.85 (4.18%) | 134 (42.55%) | 28 | 20.9 | 0.36% | 1.31% | 9.52% |
| 2025-04-22 | 43.05 (-0.58%) | 94 (-16.07%) | 23 | 24.47 | 0.25% | 1.27% | 9.63% |
| 2025-04-21 | 43.3 (-3.02%) | 112 (64.71%) | 7 | 6.25 | 0.3% | 1.47% | 10.12% |
| 2025-04-18 | 44.65 (-0.33%) | 68 (-20.0%) | 1 | 1.47 | 0.18% | 1.75% | 10.21% |
| 2025-04-17 | 44.8 (-1.32%) | 85 (-28.57%) | 19 | 22.35 | 0.23% | 2.64% | 10.47% |
| 2025-04-16 | 45.4 (-2.05%) | 119 (-29.59%) | 10 | 8.4 | 0.32% | 3.21% | 11.0% |
| 2025-04-15 | 46.35 (4.04%) | 169 (-22.83%) | 18 | 10.65 | 0.45% | 4.34% | 11.16% |
| 2025-04-14 | 44.55 (1.71%) | 219 (-45.93%) | 35 | 15.98 | 0.58% | 4.57% | 11.2% |
| 2025-04-11 | 43.8 (1.27%) | 405 (36.36%) | 105 | 25.93 | 1.07% | 4.08% | 11.61% |
| 2025-04-10 | 43.25 (9.91%) | 297 (-45.8%) | 26 | 8.75 | 0.79% | 3.24% | 11.42% |
| 2025-04-09 | 39.35 (-9.95%) | 548 (115.75%) | 86 | 15.69 | 1.45% | 2.77% | 11.59% |
| 2025-04-08 | 43.7 (-9.99%) | 254 (605.56%) | 34 | 13.39 | 0.67% | 1.95% | 11.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 48.55 (-9.93%) | 36 (-58.14%) | 0 | 0.0 | 0.1% | 1.91% | 11.36% |
| 2025-04-02 | 53.9 (1.7%) | 86 (-29.51%) | 13 | 15.12 | 0.23% | 2.02% | 11.54% |
| 2025-04-01 | 53.0 (1.92%) | 122 (-48.74%) | 28 | 22.95 | 0.32% | 1.97% | 11.76% |
| 2025-03-31 | 52.0 (-3.7%) | 238 (0.0%) | 43 | 18.07 | 0.63% | 2.23% | 11.83% |
| 2025-03-28 | 54.0 (-1.28%) | 238 (201.27%) | 47 | 19.75 | 0.63% | 2.06% | 11.37% |
| 2025-03-27 | 54.7 (-0.55%) | 79 (19.7%) | 4 | 5.06 | 0.21% | 2.17% | 11.04% |
| 2025-03-26 | 55.0 (0.55%) | 66 (-70.0%) | 10 | 15.15 | 0.18% | 2.35% | 11.14% |
| 2025-03-25 | 54.7 (-2.32%) | 220 (26.44%) | 28 | 12.73 | 0.58% | 2.62% | 11.13% |
| 2025-03-24 | 56.0 (-1.75%) | 174 (-37.86%) | 30 | 17.24 | 0.46% | 2.79% | 10.88% |
| 2025-03-21 | 57.0 (0.53%) | 280 (93.1%) | 48 | 17.14 | 0.74% | 2.81% | 10.97% |
| 2025-03-20 | 56.7 (0.89%) | 145 (-13.17%) | 11 | 7.59 | 0.38% | 2.55% | 10.49% |
| 2025-03-19 | 56.2 (-1.58%) | 167 (-41.61%) | 12 | 7.19 | 0.44% | 3.15% | 10.67% |
| 2025-03-18 | 57.1 (1.78%) | 286 (58.89%) | 30 | 10.49 | 0.76% | 3.6% | 10.73% |
| 2025-03-17 | 56.1 (1.26%) | 180 (-1.1%) | 29 | 16.11 | 0.48% | 3.79% | 10.39% |
| 2025-03-14 | 55.4 (0.36%) | 182 (-51.21%) | 34 | 18.68 | 0.48% | 4.74% | 10.17% |
| 2025-03-13 | 55.2 (-3.33%) | 373 (11.01%) | 57 | 15.28 | 0.99% | 4.73% | 10.02% |
| 2025-03-12 | 57.1 (0.18%) | 336 (-6.41%) | 76 | 22.62 | 0.89% | 4.02% | 9.41% |
| 2025-03-11 | 57.0 (1.79%) | 359 (-33.15%) | 82 | 22.84 | 0.95% | 3.58% | 9.16% |
| 2025-03-10 | 56.0 (2.38%) | 537 (198.33%) | 188 | 35.01 | 1.42% | 3.01% | 8.97% |
| 2025-03-07 | 54.7 (0.55%) | 180 (76.47%) | 56 | 31.11 | 0.48% | 1.76% | 7.88% |
| 2025-03-06 | 54.4 (-1.45%) | 102 (-40.0%) | 15 | 14.71 | 0.27% | 1.59% | 7.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 55.2 (0.18%) | 170 (15.65%) | 28 | 16.47 | 0.45% | 1.62% | 7.5% |
| 2025-03-04 | 55.1 (2.23%) | 147 (122.73%) | 17 | 11.56 | 0.39% | 1.34% | 7.28% |
| 2025-03-03 | 53.9 (0.56%) | 66 (-41.59%) | 12 | 18.18 | 0.18% | 1.28% | 7.45% |
| 2025-02-27 | 53.6 (-0.74%) | 113 (-2.59%) | 10 | 8.85 | 0.3% | 1.66% | 7.58% |
| 2025-02-26 | 54.0 (-1.1%) | 116 (87.1%) | 11 | 9.48 | 0.31% | 1.62% | 7.47% |
| 2025-02-25 | 54.6 (-0.91%) | 62 (-50.79%) | 6 | 9.68 | 0.16% | 1.88% | 7.47% |
| 2025-02-24 | 55.1 (0.36%) | 126 (-39.13%) | 13 | 10.32 | 0.33% | 2.22% | 7.58% |
| 2025-02-21 | 54.9 (-0.18%) | 207 (109.09%) | 17 | 8.21 | 0.55% | 2.3% | 7.42% |
| 2025-02-20 | 55.0 (0.0%) | 99 (-53.74%) | 9 | 9.09 | 0.26% | 2.01% | 7.55% |
| 2025-02-19 | 55.0 (1.29%) | 214 (12.04%) | 16 | 7.48 | 0.57% | 2.08% | 7.59% |
| 2025-02-18 | 54.3 (1.69%) | 191 (21.66%) | 39 | 20.42 | 0.51% | 1.9% | 8.31% |
| 2025-02-17 | 53.4 (0.0%) | 157 (61.86%) | 8 | 5.1 | 0.42% | 2.03% | 8.36% |
| 2025-02-14 | 53.4 (0.0%) | 97 (-23.02%) | 14 | 14.43 | 0.26% | 2.37% | 8.99% |
| 2025-02-13 | 53.4 (0.75%) | 126 (-12.5%) | 20 | 15.87 | 0.33% | 2.45% | 9.06% |
| 2025-02-12 | 53.0 (0.0%) | 144 (-40.0%) | 43 | 29.86 | 0.38% | 2.3% | 8.91% |
| 2025-02-11 | 53.0 (0.19%) | 240 (-16.08%) | 46 | 19.17 | 0.64% | 2.11% | 8.94% |
| 2025-02-10 | 52.9 (3.32%) | 286 (121.71%) | 65 | 22.73 | 0.76% | 1.7% | 8.73% |
| 2025-02-07 | 51.2 (1.59%) | 129 (89.71%) | 14 | 10.85 | 0.34% | 1.49% | 8.63% |
| 2025-02-06 | 50.4 (1.31%) | 68 (-4.23%) | 5 | 7.35 | 0.18% | 1.46% | 8.41% |
| 2025-02-05 | 49.75 (1.12%) | 71 (-17.44%) | 7 | 9.86 | 0.19% | 1.47% | 8.48% |
| 2025-02-04 | 49.2 (1.76%) | 86 (-58.85%) | 29 | 33.72 | 0.23% | 1.59% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 48.35 (-2.32%) | 209 (78.63%) | 55 | 26.32 | 0.55% | 1.63% | 8.82% |
| 2025-01-22 | 49.5 (0.71%) | 117 (60.27%) | 23 | 19.66 | 0.31% | 1.26% | 8.84% |
| 2025-01-21 | 49.15 (-0.1%) | 73 (-35.96%) | 13 | 17.81 | 0.19% | 1.63% | 9.11% |
| 2025-01-20 | 49.2 (-0.51%) | 114 (10.68%) | 9 | 7.89 | 0.3% | 1.73% | 10.22% |
| 2025-01-17 | 49.45 (0.0%) | 103 (52.18%) | 19 | 18.45 | 0.27% | 2.72% | 11.29% |
| 2025-01-16 | 49.45 (0.51%) | 67 (-73.48%) | 11 | 16.42 | 0.18% | 3.0% | 11.66% |
| 2025-01-15 | 49.2 (1.76%) | 255 (123.78%) | 139 | 54.51 | 0.68% | 3.87% | 12.07% |
| 2025-01-14 | 48.35 (0.21%) | 114 (-76.45%) | 28 | 24.56 | 0.3% | 3.52% | 11.84% |
| 2025-01-13 | 48.25 (-4.08%) | 484 (128.92%) | 147 | 30.37 | 1.28% | 3.4% | 12.39% |
| 2025-01-10 | 50.3 (-0.79%) | 211 (-46.27%) | 24 | 11.37 | 0.56% | 2.53% | 12.02% |
| 2025-01-09 | 50.7 (-5.23%) | 393 (217.83%) | 51 | 12.98 | 1.04% | 2.39% | 13.64% |
| 2025-01-08 | 53.5 (0.19%) | 123 (77.58%) | 19 | 15.45 | 0.33% | 2.01% | 23.26% |
| 2025-01-07 | 53.4 (0.75%) | 69 (-55.35%) | 21 | 30.43 | 0.18% | 1.81% | 31.06% |
| 2025-01-06 | 53.0 (-1.49%) | 156 (-0.84%) | 6 | 3.85 | 0.41% | 1.86% | 43.57% |
| 2025-01-03 | 53.8 (-1.82%) | 157 (-37.18%) | 22 | 14.01 | 0.42% | 1.7% | 48.45% |
| 2025-01-02 | 54.8 (1.67%) | 250 (435.09%) | 34 | 13.6 | 0.67% | 1.79% | 48.66% |
| 2024-12-31 | 53.9 (0.19%) | 46 (-48.75%) | 4 | 8.7 | 0.12% | 1.7% | 50.24% |
| 2024-12-30 | 53.8 (-1.47%) | 91 (-1.48%) | 5 | 5.49 | 0.24% | 2.16% | 52.01% |
| 2024-12-27 | 54.6 (0.18%) | 92 (-51.86%) | 7 | 7.61 | 0.25% | 3.22% | 52.01% |
| 2024-12-26 | 54.5 (-0.18%) | 192 (-11.08%) | 29 | 15.1 | 0.51% | 4.35% | 51.95% |
| 2024-12-25 | 54.6 (1.68%) | 216 (-1.31%) | 49 | 22.69 | 0.58% | 4.48% | 51.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 53.7 (0.19%) | 219 (-55.19%) | 53 | 24.2 | 0.58% | 4.49% | 51.34% |
| 2024-12-23 | 53.6 (-0.19%) | 490 (-5.59%) | 164 | 33.47 | 1.3% | 4.36% | 51.01% |
| 2024-12-20 | 53.7 (4.27%) | 519 (113.64%) | 167 | 32.18 | 1.38% | 3.91% | 50.96% |
| 2024-12-19 | 51.5 (1.58%) | 243 (10.15%) | 58 | 23.87 | 0.64% | 3.44% | 49.87% |
| 2024-12-18 | 50.7 (0.2%) | 220 (30.47%) | 70 | 31.82 | 0.59% | 4.98% | 49.29% |
| 2024-12-17 | 50.6 (0.0%) | 169 (-47.43%) | 21 | 12.43 | 0.45% | 15.06% | 48.81% |
| 2024-12-16 | 50.6 (-3.62%) | 321 (-5.88%) | 61 | 19.0 | 0.85% | 22.74% | 48.42% |
| 2024-12-13 | 52.5 (-0.76%) | 341 (-58.47%) | 91 | 26.69 | 0.91% | 34.58% | 47.71% |
| 2024-12-12 | 52.9 (-1.86%) | 823 (-79.53%) | 313 | 38.03 | 2.18% | 38.97% | 46.87% |
| 2024-12-11 | 53.9 (-9.87%) | 4021 (31.21%) | 1775 | 44.14 | 10.67% | 37.42% | 44.82% |
| 2024-12-10 | 59.8 (-3.39%) | 3065 (-35.95%) | 2088 | 68.12 | 8.13% | 28.99% | 34.25% |
| 2024-12-09 | 61.9 (5.99%) | 4785 (139.7%) | 2501 | 52.27 | 12.69% | 22.75% | 26.65% |
| 2024-12-06 | 58.4 (8.35%) | 1996 (741.97%) | 726 | 36.37 | 5.3% | 10.31% | 14.86% |
| 2024-12-05 | 53.9 (-1.46%) | 237 (-71.94%) | 28 | 11.81 | 0.63% | 5.19% | 9.76% |
| 2024-12-04 | 54.7 (2.24%) | 844 (18.23%) | 263 | 31.16 | 2.24% | 4.8% | 9.43% |
| 2024-12-03 | 53.5 (4.09%) | 714 (675.34%) | 170 | 23.81 | 1.9% | 2.8% | 7.27% |
| 2024-12-02 | 51.4 (1.78%) | 92 (34.47%) | 13 | 14.13 | 0.24% | 1.16% | 5.61% |
| 2024-11-29 | 50.5 (0.0%) | 68 (-22.29%) | 7 | 10.29 | 0.18% | 2.16% | 5.5% |
| 2024-11-28 | 50.5 (-1.56%) | 88 (-5.86%) | 15 | 17.05 | 0.23% | 2.26% | 5.5% |
| 2024-11-27 | 51.3 (-1.54%) | 93 (0.02%) | 7 | 7.53 | 0.25% | 2.09% | 5.39% |
| 2024-11-26 | 52.1 (-2.07%) | 93 (-80.09%) | 9 | 9.68 | 0.25% | 1.96% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 53.2 (6.51%) | 470 (336.93%) | 91 | 19.36 | 1.25% | 1.77% | 5.25% |
| 2024-11-22 | 49.95 (3.42%) | 107 (345.87%) | 12 | 11.21 | 0.29% | 0.66% | 4.17% |
| 2024-11-21 | 48.3 (0.1%) | 24 (-43.38%) | 1 | 4.17 | 0.06% | 0.44% | 4.03% |
| 2024-11-20 | 48.25 (-0.31%) | 42 (93.65%) | 2 | 4.76 | 0.11% | 0.52% | 4.12% |
| 2024-11-19 | 48.4 (0.62%) | 22 (-58.73%) | 3 | 13.64 | 0.06% | 0.5% | 4.2% |
| 2024-11-18 | 48.1 (-1.13%) | 53 (111.1%) | 5 | 9.43 | 0.14% | 0.97% | 4.25% |
| 2024-11-15 | 48.65 (0.72%) | 25 (-50.7%) | 4 | 16.0 | 0.07% | 1.73% | 4.4% |
| 2024-11-14 | 48.3 (-1.83%) | 51 (39.41%) | 0 | 0.0 | 0.14% | 1.86% | 4.53% |
| 2024-11-13 | 49.2 (1.44%) | 36 (-81.52%) | 2 | 5.56 | 0.1% | 2.03% | 4.45% |
| 2024-11-12 | 48.5 (-2.51%) | 199 (-41.2%) | 17 | 8.54 | 0.53% | 2.01% | 4.51% |
| 2024-11-11 | 49.75 (-4.88%) | 338 (354.17%) | 38 | 11.24 | 0.9% | 1.71% | 4.07% |
| 2024-11-08 | 52.3 (-0.95%) | 74 (-34.84%) | 4 | 5.41 | 0.2% | 0.94% | 3.62% |
| 2024-11-07 | 52.8 (1.54%) | 114 (278.99%) | 10 | 8.77 | 0.3% | 0.93% | 4.52% |
| 2024-11-06 | 52.0 (0.19%) | 30 (-65.59%) | 1 | 3.33 | 0.08% | 0.76% | 4.48% |
| 2024-11-05 | 51.9 (1.37%) | 87 (78.59%) | 4 | 4.6 | 0.23% | 0.88% | 4.84% |
| 2024-11-04 | 51.2 (0.59%) | 49 (-28.1%) | 6 | 12.24 | 0.13% | 0.79% | 5.22% |
| 2024-11-01 | 50.9 (-0.39%) | 68 (36.77%) | 6 | 8.82 | 0.18% | 0.83% | 5.4% |
| 2024-10-30 | 51.1 (0.99%) | 49 (-33.71%) | 3 | 6.12 | 0.13% | 0.8% | 5.53% |
| 2024-10-29 | 50.6 (-0.98%) | 75 (33.09%) | 2 | 2.67 | 0.2% | 0.82% | 6.0% |
| 2024-10-28 | 51.1 (-0.39%) | 56 (-11.82%) | 2 | 3.57 | 0.15% | 0.81% | 6.33% |
| 2024-10-25 | 51.3 (-0.58%) | 64 (15.44%) | 1 | 1.56 | 0.17% | 0.77% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 51.6 (-0.39%) | 55 (-5.06%) | 1 | 1.82 | 0.15% | 0.89% | 6.35% |
| 2024-10-23 | 51.8 (0.78%) | 58 (-18.15%) | 1 | 1.72 | 0.16% | 0.94% | 6.4% |
| 2024-10-22 | 51.4 (-0.77%) | 71 (76.47%) | 5 | 7.04 | 0.19% | 0.84% | 6.48% |
| 2024-10-21 | 51.8 (0.39%) | 40 (-63.25%) | 3 | 7.5 | 0.11% | 0.81% | 6.43% |
| 2024-10-18 | 51.6 (-1.53%) | 110 (50.28%) | 5 | 4.55 | 0.29% | 0.79% | 6.49% |
| 2024-10-17 | 52.4 (0.38%) | 73 (246.43%) | 4 | 5.48 | 0.19% | 0.95% | 6.43% |
| 2024-10-16 | 52.2 (0.38%) | 21 (-65.47%) | 1 | 4.76 | 0.06% | 1.85% | 7.03% |
| 2024-10-15 | 52.0 (-0.57%) | 61 (95.05%) | 3 | 4.92 | 0.16% | 2.06% | 7.68% |
| 2024-10-14 | 52.3 (0.77%) | 31 (-81.66%) | 0 | 0.0 | 0.08% | 2.33% | 7.64% |
| 2024-10-11 | 51.9 (-2.44%) | 171 (-58.23%) | 19 | 11.11 | 0.46% | 2.86% | 7.95% |
| 2024-10-09 | 53.2 (0.76%) | 411 (312.82%) | 130 | 31.63 | 1.09% | 2.72% | 7.87% |
| 2024-10-08 | 52.8 (-0.75%) | 99 (-40.14%) | 6 | 6.06 | 0.26% | 1.94% | 6.87% |
| 2024-10-07 | 53.2 (1.53%) | 166 (-28.04%) | 35 | 21.08 | 0.44% | 2.28% | 6.83% |
| 2024-10-04 | 52.4 (2.75%) | 231 (99.42%) | 63 | 27.27 | 0.61% | 2.37% | 6.78% |
| 2024-10-01 | 51.0 (-2.3%) | 115 (-1.67%) | 14 | 12.17 | 0.31% | 1.97% | 6.3% |
| 2024-09-30 | 52.2 (-0.95%) | 117 (-48.35%) | 5 | 4.27 | 0.31% | 1.79% | 6.14% |
| 2024-09-27 | 52.7 (0.38%) | 228 (13.85%) | 44 | 19.3 | 0.61% | 1.67% | 6.11% |
| 2024-09-26 | 52.5 (1.94%) | 200 (152.31%) | 38 | 19.0 | 0.53% | 1.31% | 5.67% |
| 2024-09-25 | 51.5 (1.38%) | 79 (62.13%) | 7 | 8.86 | 0.21% | 0.91% | 5.44% |
| 2024-09-24 | 50.8 (-0.97%) | 49 (-33.62%) | 0 | 0.0 | 0.13% | 0.87% | 5.35% |
| 2024-09-23 | 51.3 (0.39%) | 73 (-17.45%) | 8 | 10.96 | 0.2% | 0.97% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 51.1 (-1.16%) | 89 (79.7%) | 3 | 3.37 | 0.24% | 1.57% | 5.4% |
| 2024-09-19 | 51.7 (0.58%) | 49 (-22.53%) | 7 | 14.29 | 0.13% | 2.04% | 5.29% |
| 2024-09-18 | 51.4 (-1.15%) | 64 (-28.42%) | 3 | 4.69 | 0.17% | 2.03% | 5.45% |
| 2024-09-16 | 52.0 (-0.57%) | 89 (-69.79%) | 7 | 7.87 | 0.24% | 2.25% | 5.41% |
| 2024-09-13 | 52.3 (2.55%) | 297 (10.54%) | 54 | 18.18 | 0.79% | 2.39% | 5.41% |
| 2024-09-12 | 51.0 (4.08%) | 268 (501.45%) | 32 | 11.94 | 0.71% | 1.69% | 4.91% |
| 2024-09-11 | 49.0 (0.41%) | 44 (-70.12%) | 2 | 4.55 | 0.12% | 1.21% | 4.55% |
| 2024-09-10 | 48.8 (-1.21%) | 149 (6.75%) | 25 | 16.78 | 0.4% | 1.48% | 4.6% |
| 2024-09-09 | 49.4 (4.22%) | 140 (291.34%) | 24 | 17.14 | 0.37% | 1.22% | 4.91% |
| 2024-09-06 | 47.4 (-0.42%) | 35 (-57.9%) | 2 | 5.71 | 0.09% | 0.99% | 4.71% |
| 2024-09-05 | 47.6 (-0.21%) | 85 (-42.09%) | 7 | 8.24 | 0.23% | 1.18% | 4.94% |
| 2024-09-04 | 47.7 (-4.02%) | 146 (185.68%) | 9 | 6.16 | 0.39% | 1.11% | 4.88% |
| 2024-09-03 | 49.7 (0.0%) | 51 (-6.83%) | 3 | 5.88 | 0.14% | 1.03% | 4.96% |
| 2024-09-02 | 49.7 (-0.6%) | 55 (-47.55%) | 11 | 20.0 | 0.15% | 1.01% | 6.26% |
| 2024-08-30 | 50.0 (0.5%) | 105 (71.77%) | 10 | 9.52 | 0.28% | 1.14% | 7.51% |
| 2024-08-29 | 49.75 (-0.2%) | 61 (-46.39%) | 6 | 9.84 | 0.16% | 0.96% | 7.56% |
| 2024-08-28 | 49.85 (0.1%) | 114 (152.92%) | 6 | 5.26 | 0.3% | 0.93% | 7.63% |
| 2024-08-27 | 49.8 (-0.1%) | 45 (-56.35%) | 2 | 4.44 | 0.12% | 0.91% | 7.57% |
| 2024-08-26 | 49.85 (0.61%) | 103 (172.33%) | 14 | 13.59 | 0.27% | 0.93% | 7.63% |
| 2024-08-23 | 49.55 (0.1%) | 37 (-21.23%) | 0 | 0.0 | 0.1% | 0.9% | 7.8% |
| 2024-08-22 | 49.5 (-0.6%) | 48 (-56.02%) | 5 | 10.42 | 0.13% | 1.08% | 7.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 49.8 (0.4%) | 109 (120.88%) | 16 | 14.68 | 0.29% | 1.3% | 8.12% |
| 2024-08-20 | 49.6 (0.2%) | 49 (-46.32%) | 3 | 6.12 | 0.13% | 1.18% | 8.85% |
| 2024-08-19 | 49.5 (0.0%) | 92 (-12.37%) | 5 | 5.43 | 0.25% | 1.76% | 9.23% |
| 2024-08-16 | 49.5 (0.81%) | 105 (-20.83%) | 13 | 12.38 | 0.28% | 1.68% | 9.48% |
| 2024-08-15 | 49.1 (0.41%) | 133 (104.79%) | 14 | 10.53 | 0.35% | 1.73% | 9.66% |
| 2024-08-14 | 48.9 (0.31%) | 65 (-75.55%) | 6 | 9.23 | 0.17% | 1.54% | 9.51% |
| 2024-08-13 | 48.75 (-1.12%) | 266 (315.9%) | 52 | 19.55 | 0.71% | 1.83% | 9.62% |
| 2024-08-12 | 49.3 (1.02%) | 64 (-47.8%) | 3 | 4.69 | 0.17% | 2.56% | 9.19% |
| 2024-08-09 | 48.8 (1.14%) | 122 (91.48%) | 17 | 13.93 | 0.33% | 3.79% | 9.37% |
| 2024-08-08 | 48.25 (-0.92%) | 64 (-63.28%) | 6 | 9.38 | 0.17% | 3.8% | 9.51% |
| 2024-08-07 | 48.7 (8.1%) | 174 (-67.77%) | 35 | 20.11 | 0.46% | 3.86% | 10.02% |
| 2024-08-06 | 45.05 (-4.15%) | 541 (2.54%) | 159 | 29.39 | 1.44% | 3.64% | 9.99% |
| 2024-08-05 | 47.0 (-9.96%) | 527 (326.3%) | 54 | 10.25 | 1.4% | 2.39% | 9.09% |
| 2024-08-02 | 52.2 (-3.51%) | 123 (38.95%) | 4 | 3.25 | 0.33% | 1.43% | 8.33% |
| 2024-08-01 | 54.1 (2.08%) | 89 (-1.45%) | 4 | 4.49 | 0.24% | 1.37% | 9.21% |
| 2024-07-31 | 53.0 (1.73%) | 90 (29.34%) | 7 | 7.78 | 0.24% | 1.42% | 9.72% |
| 2024-07-30 | 52.1 (1.17%) | 69 (-58.1%) | 6 | 8.7 | 0.19% | 2.19% | 9.96% |
| 2024-07-29 | 51.5 (-2.46%) | 166 (67.58%) | 15 | 9.04 | 0.44% | 2.52% | 10.2% |
| 2024-07-26 | 52.8 (-0.75%) | 99 (-7.18%) | 8 | 8.08 | 0.26% | 2.57% | 10.31% |
| 2024-07-23 | 53.2 (0.38%) | 107 (-71.98%) | 5 | 4.67 | 0.28% | 2.77% | 10.93% |
| 2024-07-22 | 53.0 (-4.16%) | 382 (97.11%) | 40 | 10.47 | 1.01% | 2.69% | 12.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 55.3 (-0.9%) | 194 (4.84%) | 25 | 12.89 | 0.51% | 1.96% | 13.38% |
| 2024-07-18 | 55.8 (-1.24%) | 185 (5.59%) | 22 | 11.89 | 0.49% | 1.72% | 15.74% |
| 2024-07-17 | 56.5 (0.53%) | 175 (133.48%) | 17 | 9.71 | 0.47% | 1.58% | 15.61% |
| 2024-07-16 | 56.2 (0.0%) | 75 (-30.36%) | 2 | 2.67 | 0.2% | 1.58% | 15.62% |
| 2024-07-15 | 56.2 (-0.88%) | 107 (3.83%) | 6 | 5.61 | 0.29% | 2.06% | 15.71% |
| 2024-07-12 | 56.7 (0.0%) | 103 (-21.09%) | 1 | 0.97 | 0.28% | 2.2% | 15.92% |
| 2024-07-11 | 56.7 (1.25%) | 131 (-25.13%) | 13 | 9.92 | 0.35% | 2.46% | 15.96% |
| 2024-07-10 | 56.0 (0.54%) | 175 (-31.27%) | 7 | 4.0 | 0.47% | 2.76% | 15.93% |
| 2024-07-09 | 55.7 (-0.89%) | 255 (56.25%) | 40 | 15.69 | 0.68% | 3.49% | 15.77% |
| 2024-07-08 | 56.2 (-0.71%) | 163 (-18.23%) | 7 | 4.29 | 0.43% | 3.57% | 15.34% |
| 2024-07-05 | 56.6 (0.35%) | 200 (-18.09%) | 4 | 2.0 | 0.53% | 3.61% | 15.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 47.0 (-9.27%) | 846 (119.74%) | 77 | 9.1 |
| 2025-06-27 | 51.8 (1.97%) | 385 (-55.34%) | 42 | 10.91 |
| 2025-06-20 | 50.8 (-1.55%) | 862 (-25.3%) | 147 | 17.05 |
| 2025-06-13 | 51.6 (-3.37%) | 1154 (70.21%) | 270 | 23.4 |
| 2025-06-06 | 53.4 (0.95%) | 678 (38.09%) | 73 | 10.77 |
| 2025-05-29 | 52.9 (-2.94%) | 491 (-43.69%) | 78 | 15.89 |
| 2025-05-23 | 54.5 (0.93%) | 872 (-73.61%) | 118 | 13.53 |
| 2025-05-16 | 54.0 (13.45%) | 3304 (545.31%) | 732 | 22.15 |
| 2025-05-09 | 47.6 (0.53%) | 512 (32.64%) | 69 | 13.48 |
| 2025-05-02 | 47.35 (2.27%) | 386 (-32.64%) | 46 | 11.92 |
| 2025-04-25 | 46.3 (3.7%) | 573 (-13.18%) | 107 | 18.67 |
| 2025-04-18 | 44.65 (1.94%) | 660 (-57.14%) | 83 | 12.58 |
| 2025-04-11 | 43.8 (-18.74%) | 1540 (245.29%) | 251 | 16.3 |
| 2025-04-02 | 53.9 (-0.19%) | 446 (-42.6%) | 84 | 18.83 |
| 2025-03-28 | 54.0 (-5.26%) | 777 (-26.56%) | 119 | 15.32 |
| 2025-03-21 | 57.0 (2.89%) | 1058 (-40.79%) | 130 | 12.29 |
| 2025-03-14 | 55.4 (1.28%) | 1787 (168.72%) | 437 | 24.45 |
| 2025-03-07 | 54.7 (2.05%) | 665 (59.47%) | 128 | 19.25 |
| 2025-02-27 | 53.6 (-2.37%) | 417 (-51.96%) | 40 | 9.59 |
| 2025-02-21 | 54.9 (2.81%) | 868 (-2.8%) | 89 | 10.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 53.4 (4.3%) | 893 (58.61%) | 188 | 21.05 |
| 2025-02-07 | 51.2 (3.43%) | 563 (85.2%) | 110 | 19.54 |
| 2025-01-22 | 49.5 (0.1%) | 304 (-70.32%) | 45 | 14.8 |
| 2025-01-17 | 49.45 (-1.69%) | 1024 (7.24%) | 344 | 33.59 |
| 2025-01-10 | 50.3 (-6.51%) | 954 (133.88%) | 121 | 12.68 |
| 2025-01-03 | 53.8 (-0.19%) | 408 (195.22%) | 56 | 13.73 |
| 2024-12-31 | 53.9 (-1.28%) | 138 (-88.59%) | 9 | 6.52 |
| 2024-12-27 | 54.6 (1.68%) | 1212 (-17.74%) | 302 | 24.92 |
| 2024-12-20 | 53.7 (2.29%) | 1473 (-88.69%) | 377 | 25.59 |
| 2024-12-13 | 52.5 (-10.1%) | 13037 (235.57%) | 6768 | 51.91 |
| 2024-12-06 | 58.4 (15.64%) | 3885 (376.91%) | 1200 | 30.89 |
| 2024-11-29 | 50.5 (1.1%) | 814 (225.94%) | 129 | 15.85 |
| 2024-11-22 | 49.95 (2.67%) | 249 (-61.62%) | 23 | 9.24 |
| 2024-11-15 | 48.65 (-6.98%) | 651 (82.87%) | 61 | 9.37 |
| 2024-11-08 | 52.3 (2.75%) | 356 (42.25%) | 25 | 7.02 |
| 2024-11-01 | 50.9 (-0.78%) | 250 (-13.86%) | 13 | 5.2 |
| 2024-10-25 | 51.3 (-0.58%) | 290 (-2.46%) | 11 | 3.79 |
| 2024-10-18 | 51.6 (-0.58%) | 297 (-64.89%) | 13 | 4.38 |
| 2024-10-11 | 51.9 (-0.95%) | 848 (82.52%) | 190 | 22.41 |
| 2024-10-04 | 52.4 (-0.57%) | 464 (-26.32%) | 82 | 17.67 |
| 2024-09-27 | 52.7 (3.13%) | 631 (115.22%) | 97 | 15.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 51.1 (-2.29%) | 293 (-67.42%) | 20 | 6.83 |
| 2024-09-13 | 52.3 (10.34%) | 899 (140.53%) | 137 | 15.24 |
| 2024-09-06 | 47.4 (-5.2%) | 374 (-12.82%) | 32 | 8.56 |
| 2024-08-30 | 50.0 (0.91%) | 429 (27.0%) | 38 | 8.86 |
| 2024-08-23 | 49.55 (0.1%) | 337 (-46.71%) | 29 | 8.61 |
| 2024-08-16 | 49.5 (1.43%) | 634 (-55.65%) | 88 | 13.88 |
| 2024-08-09 | 48.8 (-6.51%) | 1429 (164.8%) | 271 | 18.96 |
| 2024-08-02 | 52.2 (-1.14%) | 539 (-8.39%) | 36 | 6.68 |
| 2024-07-26 | 52.8 (-4.52%) | 589 (-20.09%) | 53 | 9.0 |
| 2024-07-19 | 55.3 (-2.47%) | 737 (-11.22%) | 72 | 9.77 |
| 2024-07-12 | 56.7 (0.18%) | 830 (-38.92%) | 68 | 8.19 |
| 2024-07-05 | 56.6 (-4.71%) | 1360 (-35.74%) | 44 | 3.24 |
| 2024-06-28 | 59.4 (-0.67%) | 2116 (24.91%) | 239 | 11.29 |
| 2024-06-21 | 59.8 (5.28%) | 1694 (278.32%) | 262 | 15.47 |
| 2024-06-14 | 56.8 (-0.7%) | 447 (-32.02%) | 19 | 4.25 |
| 2024-06-07 | 57.2 (-0.17%) | 658 (-24.16%) | 41 | 6.23 |
| 2024-05-31 | 57.3 (0.17%) | 868 (17.19%) | 45 | 5.18 |
| 2024-05-24 | 57.2 (1.24%) | 741 (-16.4%) | 43 | 5.8 |
| 2024-05-17 | 56.5 (0.18%) | 886 (4.16%) | 61 | 6.88 |
| 2024-05-10 | 56.4 (-0.18%) | 851 (-7.45%) | 66 | 7.76 |
| 2024-05-03 | 56.5 (2.91%) | 919 (55.34%) | 172 | 18.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 54.9 (-1.08%) | 592 (-36.41%) | 149 | 25.17 |
| 2024-04-19 | 55.5 (-3.14%) | 931 (-25.46%) | 66 | 7.09 |
| 2024-04-12 | 57.3 (0.17%) | 1249 (95.85%) | 173 | 13.85 |
| 2024-04-03 | 57.2 (1.06%) | 637 (-36.36%) | 68 | 10.68 |
| 2024-03-29 | 56.6 (-1.57%) | 1002 (-11.6%) | 114 | 11.38 |
| 2024-03-22 | 57.5 (3.6%) | 1133 (-54.48%) | 146 | 12.89 |
| 2024-03-15 | 55.5 (-7.19%) | 2490 (-39.73%) | 361 | 14.5 |
| 2024-03-08 | 59.8 (-1.32%) | 4132 (249.32%) | 1035 | 25.05 |
| 2024-03-01 | 60.6 (0.33%) | 1183 (-7.0%) | 277 | 23.42 |
| 2024-02-23 | 60.4 (2.03%) | 1272 (29.25%) | 218 | 17.14 |
| 2024-02-16 | 59.2 (-2.95%) | 984 (496.35%) | 133 | 13.52 |
| 2024-02-05 | 61.0 (-1.13%) | 165 (-63.43%) | 8 | 4.85 |
| 2024-02-02 | 61.7 (-0.48%) | 451 (-13.27%) | 49 | 10.86 |
| 2024-01-26 | 62.0 (0.65%) | 520 (-24.89%) | 38 | 7.31 |
| 2024-01-19 | 61.6 (0.0%) | 692 (-32.62%) | 67 | 9.68 |
| 2024-01-12 | 61.6 (-3.3%) | 1028 (91.95%) | 87 | 8.46 |
| 2024-01-05 | 63.7 (-1.39%) | 535 (-43.35%) | 70 | 13.08 |
| 2023-12-29 | 64.6 (0.94%) | 945 (-16.72%) | 149 | 15.77 |
| 2023-12-22 | 64.0 (-0.78%) | 1135 (-47.0%) | 146 | 12.86 |
| 2023-12-15 | 64.5 (-4.73%) | 2142 (83.93%) | 254 | 11.86 |
| 2023-12-08 | 67.7 (-1.74%) | 1164 (-14.8%) | 161 | 13.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 68.9 (2.07%) | 1367 (-34.19%) | 171 | 12.51 |
| 2023-11-24 | 67.5 (0.75%) | 2077 (25.33%) | 361 | 17.38 |
| 2023-11-17 | 67.0 (4.36%) | 1657 (-7.7%) | 275 | 16.6 |
| 2023-11-10 | 64.2 (-0.47%) | 1796 (42.17%) | 350 | 19.49 |
| 2023-11-03 | 64.5 (0.47%) | 1263 (-5.43%) | 190 | 15.04 |
| 2023-10-27 | 64.2 (0.31%) | 1335 (-23.08%) | 206 | 15.43 |
| 2023-10-20 | 64.0 (-6.02%) | 1736 (50.31%) | 298 | 17.17 |
| 2023-10-13 | 68.1 (-1.73%) | 1155 (-4.1%) | 214 | 18.53 |
| 2023-10-06 | 69.3 (0.87%) | 1204 (9.82%) | 218 | 18.11 |
| 2023-09-28 | 68.7 (-2.28%) | 1097 (-58.09%) | 171 | 15.59 |
| 2023-09-22 | 70.3 (-3.57%) | 2617 (-45.23%) | 594 | 22.7 |
| 2023-09-15 | 72.9 (0.41%) | 4779 (23.4%) | 1353 | 28.31 |
| 2023-09-08 | 72.6 (5.99%) | 3872 (77.39%) | 1064 | 27.48 |
| 2023-09-01 | 68.5 (-1.44%) | 2183 (-36.17%) | 491 | 22.49 |
| 2023-08-25 | 69.5 (0.43%) | 3420 (-16.01%) | 1188 | 34.74 |
| 2023-08-18 | 69.2 (-0.72%) | 4072 (-63.34%) | 1148 | 28.19 |
| 2023-08-11 | 69.7 (-6.06%) | 11109 (36.74%) | 3610 | 32.5 |
| 2023-08-04 | 74.2 (-1.98%) | 8124 (-9.09%) | 3711 | 45.68 |
| 2023-07-28 | 75.7 (-7.57%) | 8937 (-71.87%) | 3490 | 39.05 |
| 2023-07-21 | 81.9 (-2.27%) | 31772 (10.88%) | 16759 | 52.75 |
| 2023-07-14 | 83.8 (1.95%) | 28655 (-44.17%) | 16510 | 57.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 82.2 (2.37%) | 51321 (-8.49%) | 32439 | 63.21 |
| 2023-06-30 | 80.3 (15.54%) | 56084 (1402.05%) | 33461 | 59.66 |
| 2023-06-21 | 69.5 (-1.42%) | 3733 (-70.32%) | 1171 | 31.37 |
| 2023-06-16 | 70.5 (3.07%) | 12581 (-12.71%) | 4753 | 37.78 |
| 2023-06-09 | 68.4 (-0.29%) | 14412 (-19.59%) | 4887 | 33.91 |
| 2023-06-02 | 68.6 (7.69%) | 17923 (117.47%) | 7988 | 44.57 |
| 2023-05-26 | 63.7 (7.06%) | 8241 (47.43%) | 3127 | 37.94 |
| 2023-05-19 | 59.5 (0.0%) | 5590 (24.46%) | 2049 | 36.65 |
| 2023-05-12 | 59.5 (-8.6%) | 4491 (-37.84%) | 1032 | 22.98 |
| 2023-05-05 | 65.1 (1.09%) | 7225 (-41.1%) | 3264 | 45.18 |
| 2023-04-28 | 64.4 (-0.16%) | 12267 (-66.52%) | 4896 | 39.91 |
| 2023-04-21 | 64.5 (-2.27%) | 36644 (448.35%) | 13413 | 36.6 |
| 2023-04-14 | 66.0 (-3.23%) | 6682 (19.68%) | 1032 | 15.44 |
| 2023-04-07 | 68.2 (1.79%) | 5583 (-11.07%) | 1529 | 27.39 |
| 2023-03-31 | 67.0 (2.92%) | 6279 (72.33%) | 1656 | 26.37 |
| 2023-03-24 | 65.1 (3.83%) | 3643 (-42.21%) | 844 | 23.17 |
| 2023-03-17 | 62.7 (-5.57%) | 6304 (-62.39%) | 1919 | 30.44 |
| 2023-03-10 | 66.4 (4.24%) | 16763 (574.58%) | 5986 | 35.71 |
| 2023-03-03 | 63.7 (0.63%) | 2485 (-65.67%) | 491 | 19.76 |
| 2023-02-24 | 63.3 (3.94%) | 7238 (114.63%) | 1828 | 25.26 |
| 2023-02-17 | 60.9 (1.67%) | 3372 (-27.09%) | 626 | 18.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 59.9 (4.17%) | 4625 (113.25%) | 749 | 16.19 |
| 2023-02-03 | 57.5 (3.79%) | 2169 (298.07%) | 367 | 16.92 |
| 2023-01-17 | 55.4 (3.75%) | 544 (-67.4%) | 47 | 8.64 |
| 2023-01-13 | 53.4 (-1.11%) | 1671 (110.66%) | 356 | 21.3 |
| 2023-01-06 | 54.0 (1.89%) | 793 (-47.0%) | 127 | 16.02 |
| 2022-12-30 | 53.0 (-4.85%) | 1497 (-3.49%) | 307 | 20.51 |
| 2022-12-23 | 55.7 (-3.63%) | 1551 (-40.81%) | 285 | 18.38 |
| 2022-12-16 | 57.8 (-3.83%) | 2620 (-59.31%) | 575 | 21.95 |
| 2022-12-09 | 60.1 (-9.08%) | 6440 (-61.85%) | 1702 | 26.43 |
| 2022-12-02 | 66.1 (18.67%) | 16884 (641.02%) | 7862 | 46.56 |
| 2022-11-25 | 55.7 (-2.79%) | 2278 (-56.59%) | 498 | 21.86 |
| 2022-11-18 | 57.3 (5.33%) | 5248 (-2.82%) | 1526 | 29.08 |
| 2022-11-11 | 54.4 (4.62%) | 5401 (92.39%) | 1847 | 34.2 |
| 2022-11-04 | 52.0 (14.04%) | 2807 (32.4%) | 826 | 29.43 |
| 2022-10-28 | 45.6 (-5.2%) | 2120 (-8.25%) | 553 | 26.08 |
| 2022-10-21 | 48.1 (-2.63%) | 2311 (-8.27%) | 897 | 38.81 |
| 2022-10-14 | 49.4 (-6.79%) | 2519 (-2.27%) | 844 | 33.51 |
| 2022-10-07 | 53.0 (-0.19%) | 2578 (-27.93%) | 841 | 32.62 |
| 2022-09-30 | 53.1 (-5.01%) | 3577 (52.43%) | 1050 | 29.35 |
| 2022-09-23 | 55.9 (-3.62%) | 2346 (-58.04%) | 731 | 31.16 |
| 2022-09-16 | 58.0 (-7.5%) | 5592 (15.89%) | 1941 | 34.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 62.7 (-6.97%) | 4825 (-20.95%) | 1697 | 35.17 |
| 2022-09-02 | 67.4 (-5.07%) | 6104 (-36.67%) | 1706 | 27.95 |
| 2022-08-26 | 71.0 (-1.25%) | 9639 (-32.83%) | 3667 | 38.04 |
| 2022-08-19 | 71.9 (3.16%) | 14350 (-71.15%) | 6803 | 47.41 |
| 2022-08-12 | 69.7 (-10.53%) | 49741 (131.97%) | 32937 | 66.22 |
| 2022-08-05 | 77.9 (5.41%) | 21443 (28.33%) | 10057 | 46.9 |
| 2022-07-29 | 73.9 (8.2%) | 16710 (9.52%) | 7565 | 45.27 |
| 2022-07-22 | 68.3 (-0.73%) | 15256 (-46.2%) | 8139 | 53.35 |
| 2022-07-15 | 68.8 (2.69%) | 28359 (99.83%) | 18583 | 65.53 |
| 2022-07-08 | 67.0 (9.66%) | 14191 (-27.87%) | 8167 | 57.55 |
| 2022-07-01 | 61.1 (-14.9%) | 19674 (-35.82%) | 11764 | 59.79 |
| 2022-06-24 | 71.8 (1.27%) | 30656 (-4.81%) | 20097 | 65.56 |
| 2022-06-17 | 70.9 (0.42%) | 32206 (-25.14%) | 20651 | 64.12 |
| 2022-06-10 | 70.6 (11.01%) | 43024 (155.94%) | 21859 | 50.81 |
| 2022-06-02 | 63.6 (7.8%) | 16810 (17.16%) | 10114 | 60.17 |
| 2022-05-27 | 59.0 (-7.23%) | 14347 (-74.04%) | 7926 | 55.24 |
| 2022-05-20 | 63.6 (4.78%) | 55273 (5.55%) | 40972 | 74.13 |
| 2022-05-13 | 60.7 (13.25%) | 52364 (139.63%) | 35689 | 68.16 |
| 2022-05-06 | 53.6 (-15.32%) | 21852 (-42.36%) | 11782 | 53.92 |
| 2022-04-29 | 63.3 (24.85%) | 37912 (969.06%) | 22107 | 58.31 |
| 2022-04-22 | 50.7 (3.05%) | 3546 (51.08%) | 1103 | 31.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 49.2 (7.19%) | 2347 (173.99%) | 379 | 16.15 |
| 2022-04-08 | 45.9 (1.1%) | 856 (118.4%) | 62 | 7.24 |
| 2022-04-01 | 45.4 (4.37%) | 392 (138.07%) | 54 | 13.78 |
| 2022-03-25 | 43.5 (-0.34%) | 164 (-8.23%) | 8 | 4.88 |
| 2022-03-18 | 43.65 (-0.68%) | 179 (-49.98%) | 26 | 14.53 |
| 2022-03-11 | 43.95 (-0.79%) | 358 (247.18%) | 157 | 43.85 |
| 2022-03-04 | 44.3 (1.61%) | 103 (-60.52%) | 17 | 16.5 |
| 2022-02-25 | 43.6 (-1.47%) | 261 (38.88%) | 38 | 14.56 |
| 2022-02-18 | 44.25 (0.11%) | 188 (33.91%) | 35 | 18.62 |
| 2022-02-11 | 44.2 (2.79%) | 140 (-12.19%) | 32 | 22.86 |
| 2022-01-26 | 43.0 (-0.12%) | 160 (-37.89%) | 43 | 26.88 |
| 2022-01-21 | 43.05 (-4.01%) | 258 (15.94%) | 40 | 15.5 |
| 2022-01-14 | 44.85 (2.05%) | 222 (-9.29%) | 34 | 15.32 |
| 2022-01-07 | 43.95 (-2.22%) | 245 (-26.01%) | 31 | 12.65 |
