| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.65, 22143 (0.0) | 32.29, 26766 (-0.08) | 2.69, 7 (-0.37) | 3.13, 4 (+0.09) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 27099 | 121張 | 47.3 | 48.2 | 48.2 | 47.0 |
| 2026-07-03 | 0.65, 22121 (0.0) | 32.37, 26763 (0.0) | 3.06, 8 (-0.6) | 3.04, 4 (+0.64) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 27095 | 160張 | 49.3 | 49.5 | 49.5 | 48.25 |
| 2026-06-26 | 0.65, 22097 (-0.01) | 32.37, 26742 (-0.15) | 3.66, 9 (-0.62) | 2.4, 3 (+0.55) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 27076 | 429張 | 49.15 | 50.5 | 51.1 | 48.5 |
| 2026-06-18 | 0.66, 22054 (0.0) | 32.52, 26716 (+0.11) | 4.28, 11 (+0.07) | 1.85, 2 (0.0) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 27049 | 250張 | 50.0 | 48.35 | 50.2 | 48.0 |
| 2026-06-12 | 0.66, 22044 (-0.01) | 32.41, 26703 (-0.1) | 4.21, 11 (+0.76) | 1.85, 2 (-0.54) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 27045 | 431張 | 48.35 | 48.5 | 50.0 | 47.95 |
| 2026-06-05 | 0.67, 22020 (-0.01) | 32.51, 26702 (-0.19) | 3.45, 9 (+0.03) | 2.39, 3 (-0.11) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 27040 | 491張 | 50.4 | 48.3 | 50.9 | 48.3 |
| 2026-05-29 | 0.68, 22012 (0.0) | 32.7, 26724 (-0.24) | 3.42, 9 (-0.45) | 2.5, 3 (+1.03) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 27063 | 604張 | 48.3 | 48.4 | 49.0 | 47.05 |
| 2026-05-22 | 0.68, 22001 (0.0) | 32.94, 26751 (-0.21) | 3.87, 10 (+0.11) | 1.47, 2 (+0.07) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 27092 | 409張 | 47.8 | 46.4 | 48.5 | 46.2 |
| 2026-05-15 | 0.68, 22000 (0.0) | 33.15, 26793 (-0.05) | 3.76, 10 (+0.28) | 1.4, 2 (+0.03) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 27138 | 257張 | 46.4 | 46.9 | 47.5 | 46.0 |
| 2026-05-08 | 0.68, 22009 (0.0) | 33.2, 26824 (-0.57) | 3.48, 9 (-0.47) | 1.37, 2 (+0.54) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 27168 | 429張 | 47.8 | 47.5 | 48.65 | 47.3 |
| 2026-04-30 | 0.68, 22093 (0.0) | 33.77, 26961 (-0.25) | 3.95, 10 (+0.24) | 0.83, 1 (0.0) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 27301 | 258張 | 47.9 | 46.5 | 48.7 | 45.5 |
| 2026-04-24 | 0.68, 22525 (+0.01) | 34.02, 27435 (-0.15) | 3.71, 10 (+0.03) | 0.83, 1 (0.0) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 27778 | 439張 | 46.3 | 47.75 | 49.35 | 46.0 |
| 2026-04-17 | 0.67, 21160 (0.0) | 34.17, 26101 (+0.02) | 3.68, 10 (+0.22) | 0.83, 1 (0.0) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 26440 | 492張 | 47.7 | 46.0 | 47.95 | 44.6 |
| 2026-04-10 | 0.67, 20506 (+0.01) | 34.15, 25464 (-0.14) | 3.46, 9 (+0.01) | 0.83, 1 (0.0) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 25802 | 289張 | 47.6 | 47.2 | 47.9 | 45.55 |
| 2026-04-02 | 0.66, 20419 (0.0) | 34.29, 25402 (+0.12) | 3.45, 9 (+0.34) | 0.83, 1 (-0.54) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 25741 | 437張 | 46.85 | 47.8 | 50.5 | 46.5 |
| 2026-03-27 | 0.66, 20356 (0.0) | 34.17, 25331 (-0.17) | 3.11, 8 (+0.05) | 1.37, 2 (-0.05) | 0.0, 0 (0.0) | 40.01, 1 (0.0) | 25671 | 310張 | 48.25 | 50.1 | 50.1 | 48.0 |
| 2026-03-20 | 0.66, 20154 (-0.01) | 34.34, 25157 (-0.17) | 3.06, 8 (+0.48) | 1.42, 2 (-0.1) | 0.0, 0 (0.0) | 40.01, 1 (-0.51) | 25494 | 632張 | 50.2 | 52.3 | 52.3 | 49.7 |
| 2026-03-13 | 0.67, 19839 (-0.01) | 34.51, 24902 (-2.17) | 2.58, 7 (-4.41) | 1.52, 2 (-4.48) | 0.0, 0 (-3.53) | 40.52, 1 (+19.37) | 25236 | 1683張 | 52.5 | 53.7 | 53.8 | 51.3 |
| 2026-03-06 | 0.68, 19630 (-0.01) | 36.68, 24976 (-1.76) | 6.99, 19 (-0.85) | 6.0, 8 (+0.16) | 3.53, 2 (+0.02) | 21.15, 2 (+4.01) | 25396 | 1388張 | 53.7 | 53.6 | 53.9 | 53.6 |
| 2026-02-26 | 0.69, 19408 (-0.01) | 38.44, 25001 (-1.03) | 7.84, 21 (-0.31) | 5.84, 8 (+0.24) | 3.51, 2 (+0.08) | 17.14, 2 (+2.77) | 25449 | 1092張 | 53.7 | 53.6 | 53.8 | 53.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.7, 19342 (-0.01) | 39.47, 25069 (-1.25) | 8.15, 22 (-0.11) | 5.6, 8 (-0.12) | 3.43, 2 (+0.13) | 14.37, 2 (+1.58) | 25542 | 1420張 | 53.6 | 53.6 | 53.7 | 53.5 |
| 2026-02-06 | 0.71, 19135 (-0.02) | 40.72, 25040 (-1.79) | 8.26, 21 (+2.42) | 5.72, 8 (-0.79) | 3.3, 2 (+0.31) | 12.79, 2 (+1.31) | 25521 | 2276張 | 53.6 | 53.5 | 53.9 | 53.4 |
| 2026-01-30 | 0.73, 19054 (-0.02) | 42.51, 25211 (+0.71) | 5.84, 15 (-0.94) | 6.51, 9 (-1.79) | 2.99, 2 (+0.96) | 11.48, 2 (+3.79) | 25709 | 4389張 | 53.4 | 53.5 | 53.8 | 53.4 |
| 2026-01-23 | 0.75, 18984 (+0.01) | 41.8, 24807 (-0.82) | 6.78, 18 (-0.46) | 8.3, 11 (+0.7) | 2.03, 1 (+0.01) | 7.69, 1 (0.0) | 25334 | 6402張 | 53.7 | 43.5 | 54.8 | 43.5 |
| 2026-01-16 | 0.74, 18951 (-0.01) | 42.62, 24901 (+0.19) | 7.24, 19 (+0.06) | 7.6, 10 (-0.21) | 2.02, 1 (-0.05) | 7.69, 1 (0.0) | 25431 | 1121張 | 43.15 | 41.65 | 44.0 | 40.2 |
| 2026-01-09 | 0.75, 18913 (0.0) | 42.43, 24872 (-0.32) | 7.18, 19 (+0.31) | 7.81, 10 (+0.17) | 2.07, 1 (-0.01) | 7.69, 1 (0.0) | 25400 | 724張 | 43.15 | 42.45 | 44.1 | 41.75 |
| 2026-01-02 | 0.75, 18880 (0.0) | 42.75, 24889 (+0.18) | 6.87, 19 (-0.02) | 7.64, 10 (0.0) | 2.08, 1 (-0.02) | 7.69, 1 (0.0) | 25421 | 357張 | 41.7 | 42.2 | 42.25 | 41.4 |
| 2025-12-26 | 0.75, 18853 (0.0) | 42.57, 24848 (-0.19) | 6.89, 19 (+0.79) | 7.64, 10 (-0.57) | 2.1, 1 (0.0) | 7.69, 1 (0.0) | 25380 | 295張 | 42.2 | 43.15 | 43.25 | 42.15 |
| 2025-12-19 | 0.75, 18813 (0.0) | 42.76, 24818 (-0.21) | 6.1, 17 (+0.24) | 8.21, 11 (+0.03) | 2.1, 1 (0.0) | 7.69, 1 (0.0) | 25344 | 256張 | 42.9 | 43.75 | 43.9 | 42.55 |
| 2025-12-12 | 0.75, 18773 (-0.01) | 42.97, 24790 (-0.04) | 5.86, 16 (0.0) | 8.18, 11 (+0.03) | 2.1, 1 (-0.01) | 7.69, 1 (0.0) | 25313 | 358張 | 43.05 | 44.4 | 44.4 | 42.6 |
| 2025-12-05 | 0.76, 18780 (+0.01) | 43.01, 24800 (-0.05) | 5.86, 16 (-0.03) | 8.15, 11 (+0.02) | 2.11, 1 (-0.01) | 7.69, 1 (0.0) | 25322 | 323張 | 43.75 | 44.3 | 44.8 | 43.0 |
| 2025-11-28 | 0.75, 18751 (-0.01) | 43.06, 24790 (+0.03) | 5.89, 16 (-0.36) | 8.13, 11 (-0.05) | 2.12, 1 (0.0) | 7.69, 1 (0.0) | 25318 | 394張 | 44.25 | 43.0 | 44.25 | 41.8 |
| 2025-11-21 | 0.76, 18757 (0.0) | 43.03, 24797 (-0.06) | 6.25, 17 (-1.44) | 8.18, 11 (+2.03) | 2.12, 1 (-1.1) | 7.69, 1 (0.0) | 25325 | 983張 | 42.3 | 46.2 | 46.2 | 42.2 |
| 2025-11-14 | 0.76, 18722 (0.0) | 43.09, 24808 (-0.74) | 7.69, 21 (+1.43) | 6.15, 8 (-1.06) | 3.22, 2 (+1.08) | 7.69, 1 (0.0) | 25341 | 1547張 | 45.35 | 42.05 | 46.3 | 41.15 |
| 2025-11-07 | 0.76, 18670 (0.0) | 43.83, 24820 (-0.08) | 6.26, 17 (+0.04) | 7.21, 9 (-0.11) | 2.14, 1 (-0.02) | 7.69, 1 (0.0) | 25355 | 833張 | 42.95 | 41.2 | 44.5 | 40.2 |
| 2025-10-31 | 0.76, 18640 (0.0) | 43.91, 24809 (-0.07) | 6.22, 17 (-0.24) | 7.32, 9 (+0.18) | 2.16, 1 (-0.05) | 7.69, 1 (0.0) | 25341 | 487張 | 41.2 | 40.4 | 42.05 | 40.0 |
| 2025-10-23 | 0.76, 18633 (0.0) | 43.98, 24823 (-0.07) | 6.46, 18 (-0.01) | 7.14, 9 (+0.19) | 2.21, 1 (0.0) | 7.69, 1 (0.0) | 25358 | 201張 | 40.4 | 40.8 | 41.45 | 40.1 |
| 2025-10-17 | 0.76, 18627 (0.0) | 44.05, 24843 (-0.28) | 6.47, 18 (-0.46) | 6.95, 9 (+0.48) | 2.21, 1 (0.0) | 7.69, 1 (0.0) | 25381 | 491張 | 40.75 | 39.5 | 41.3 | 39.3 |
| 2025-10-09 | 0.76, 18604 (0.0) | 44.33, 24856 (+0.02) | 6.93, 19 (+0.26) | 6.47, 8 (+1.0) | 2.21, 1 (-1.1) | 7.69, 1 (0.0) | 25392 | 582張 | 41.3 | 41.15 | 42.9 | 41.05 |
| 2025-10-03 | 0.76, 18586 (+0.01) | 44.31, 24845 (-0.0) | 6.67, 18 (+0.02) | 5.47, 7 (-0.04) | 3.31, 2 (-0.09) | 7.69, 1 (0.0) | 25381 | 201張 | 40.55 | 40.25 | 41.15 | 40.05 |
| 2025-09-26 | 0.75, 18576 (0.0) | 44.31, 24850 (+0.06) | 6.65, 18 (+0.38) | 5.51, 7 (+0.08) | 3.4, 2 (-0.15) | 7.69, 1 (0.0) | 25387 | 236張 | 40.25 | 41.35 | 41.35 | 40.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.75, 18568 (0.0) | 44.25, 24845 (-0.24) | 6.27, 17 (+0.06) | 5.43, 7 (+0.14) | 3.55, 2 (+0.01) | 7.69, 1 (0.0) | 25384 | 374張 | 41.05 | 40.5 | 41.7 | 40.1 |
| 2025-09-12 | 0.75, 18548 (+0.01) | 44.49, 24856 (-0.05) | 6.21, 17 (+0.72) | 5.29, 7 (+0.03) | 3.54, 2 (+0.05) | 7.69, 1 (0.0) | 25398 | 857張 | 40.5 | 42.1 | 42.6 | 40.1 |
| 2025-09-05 | 0.74, 18544 (0.0) | 44.54, 24871 (-0.29) | 5.49, 15 (0.0) | 5.26, 7 (-0.03) | 3.49, 2 (+0.05) | 7.69, 1 (0.0) | 25413 | 449張 | 42.2 | 42.5 | 43.0 | 41.3 |
| 2025-08-29 | 0.74, 18539 (-0.01) | 44.83, 24898 (-0.04) | 5.49, 15 (-0.51) | 5.29, 7 (+0.53) | 3.44, 2 (+0.08) | 7.69, 1 (0.0) | 25431 | 443張 | 42.75 | 41.65 | 43.2 | 41.5 |
| 2025-08-22 | 0.75, 18544 (-0.01) | 44.87, 24919 (+0.02) | 6.0, 16 (+0.72) | 4.76, 6 (+0.33) | 3.36, 2 (-0.98) | 7.69, 1 (0.0) | 25456 | 647張 | 41.6 | 42.7 | 42.9 | 40.5 |
| 2025-08-15 | 0.76, 18540 (+0.02) | 44.85, 24937 (+0.51) | 5.28, 14 (-0.37) | 4.43, 6 (-0.44) | 4.34, 3 (-0.46) | 7.69, 1 (0.0) | 25472 | 1435張 | 42.7 | 43.5 | 43.55 | 41.5 |
| 2025-08-08 | 0.74, 18522 (0.0) | 44.34, 24847 (-0.21) | 5.65, 15 (+0.13) | 4.87, 6 (+0.14) | 4.8, 3 (-0.07) | 7.69, 1 (0.0) | 25360 | 1677張 | 44.35 | 48.3 | 50.1 | 44.25 |
| 2025-08-01 | 0.74, 18494 (0.0) | 44.55, 24837 (+0.13) | 5.52, 15 (-0.8) | 4.73, 6 (+0.45) | 4.87, 3 (-0.05) | 7.69, 1 (0.0) | 25352 | 645張 | 48.5 | 47.3 | 48.65 | 46.4 |
| 2025-07-25 | 0.74, 18484 (0.0) | 44.42, 24828 (-0.07) | 6.32, 17 (+0.11) | 4.28, 5 (+0.04) | 4.92, 3 (-0.07) | 7.69, 1 (0.0) | 25342 | 328張 | 47.7 | 47.65 | 48.2 | 46.7 |
| 2025-07-18 | 0.74, 18473 (-0.01) | 44.49, 24822 (+0.02) | 6.21, 17 (-0.53) | 4.24, 5 (+0.7) | 4.99, 3 (-0.03) | 7.69, 1 (0.0) | 25336 | 321張 | 47.8 | 47.45 | 48.5 | 46.85 |
| 2025-07-11 | 0.75, 18487 (0.0) | 44.47, 24829 (+0.16) | 6.74, 18 (+0.51) | 3.54, 4 (-0.69) | 5.02, 3 (+0.04) | 7.69, 1 (0.0) | 25346 | 475張 | 47.7 | 47.0 | 47.85 | 45.2 |
| 2025-07-04 | 0.75, 18475 (-0.01) | 44.31, 24823 (+0.22) | 6.23, 17 (+0.25) | 4.23, 5 (-1.67) | 4.98, 3 (+0.66) | 7.69, 1 (0.0) | 25339 | 846張 | 47.0 | 51.8 | 51.8 | 47.0 |
| 2025-06-27 | 0.76, 18476 (0.0) | 44.09, 24793 (-0.11) | 5.98, 17 (-0.22) | 5.9, 7 (-0.09) | 4.32, 3 (-0.0) | 7.69, 1 (0.0) | 25299 | 385張 | 51.8 | 50.4 | 52.3 | 50.0 |
| 2025-06-20 | 0.76, 18478 (+0.01) | 44.2, 24823 (+0.22) | 6.2, 18 (+1.25) | 5.99, 7 (-0.58) | 4.32, 3 (+0.15) | 7.69, 1 (0.0) | 25331 | 862張 | 50.8 | 51.6 | 53.7 | 50.5 |
| 2025-06-13 | 0.75, 18483 (-0.01) | 43.98, 24812 (+0.34) | 4.95, 15 (+0.35) | 6.57, 8 (-0.15) | 4.17, 3 (-0.17) | 7.69, 1 (0.0) | 25320 | 1154張 | 51.6 | 53.9 | 55.0 | 50.8 |
| 2025-06-06 | 0.76, 18499 (0.0) | 43.64, 24786 (-0.11) | 4.6, 14 (-0.37) | 6.72, 8 (-0.08) | 4.34, 3 (-0.05) | 7.69, 1 (0.0) | 25293 | 678張 | 53.4 | 53.4 | 54.4 | 51.5 |
| 2025-05-29 | 0.76, 18524 (0.0) | 43.75, 24825 (-0.28) | 4.97, 15 (+0.22) | 6.8, 8 (-0.01) | 4.39, 3 (-0.02) | 7.69, 1 (0.0) | 25330 | 491張 | 52.9 | 54.8 | 54.9 | 52.8 |
| 2025-05-23 | 0.76, 18526 (+0.01) | 44.03, 24824 (-0.26) | 4.75, 14 (-0.2) | 6.81, 8 (+0.6) | 4.41, 3 (-0.08) | 7.69, 1 (0.0) | 25325 | 872張 | 54.5 | 53.8 | 54.8 | 52.6 |
| 2025-05-16 | 0.75, 18572 (-0.01) | 44.29, 24910 (+0.04) | 4.95, 14 (-0.14) | 6.21, 7 (+1.21) | 4.49, 3 (-1.02) | 7.69, 1 (0.0) | 25414 | 3304張 | 54.0 | 52.3 | 55.5 | 51.5 |
| 2025-05-09 | 0.76, 18618 (0.0) | 44.25, 24952 (-0.01) | 5.09, 14 (+0.55) | 5.0, 6 (-0.61) | 5.51, 4 (-0.01) | 7.69, 1 (0.0) | 25456 | 512張 | 47.6 | 48.3 | 48.3 | 44.9 |
| 2025-05-02 | 0.76, 18628 (-0.01) | 44.26, 24973 (+0.05) | 4.54, 13 (-0.46) | 5.61, 7 (+0.62) | 5.52, 4 (-0.04) | 7.69, 1 (0.0) | 25476 | 386張 | 47.35 | 46.3 | 47.9 | 46.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.77, 18674 (0.0) | 44.21, 25016 (-0.04) | 5.0, 14 (+0.1) | 4.99, 6 (-0.04) | 5.56, 4 (-0.07) | 7.69, 1 (0.0) | 25523 | 573張 | 46.3 | 44.65 | 46.7 | 43.05 |
| 2025-04-18 | 0.77, 18948 (0.0) | 44.25, 25294 (+0.13) | 4.9, 14 (+0.2) | 5.03, 6 (+0.93) | 5.63, 4 (-0.76) | 7.69, 1 (0.0) | 25798 | 660張 | 44.65 | 44.95 | 46.55 | 44.1 |
| 2025-04-11 | 0.77, 16605 (+0.02) | 44.12, 22918 (+0.45) | 4.7, 13 (+0.7) | 4.1, 5 (-1.32) | 6.39, 4 (-0.48) | 7.69, 1 (0.0) | 23424 | 1540張 | 43.8 | 48.55 | 48.55 | 39.35 |
| 2025-04-02 | 0.75, 15953 (-0.01) | 43.67, 22251 (+0.19) | 4.0, 12 (-0.54) | 5.42, 7 (+0.1) | 6.87, 4 (-0.19) | 7.69, 1 (0.0) | 22748 | 446張 | 53.9 | 53.1 | 53.9 | 51.7 |
| 2025-03-28 | 0.76, 15150 (0.0) | 43.48, 21440 (-0.21) | 4.54, 14 (-0.26) | 5.32, 7 (+0.58) | 7.06, 4 (-0.06) | 7.69, 1 (0.0) | 21941 | 777張 | 54.0 | 56.9 | 57.0 | 52.5 |
| 2025-03-21 | 0.76, 13415 (-0.01) | 43.69, 19727 (-0.21) | 4.8, 14 (-0.02) | 4.74, 6 (+0.01) | 7.12, 4 (-0.04) | 7.69, 1 (0.0) | 20224 | 1058張 | 57.0 | 56.2 | 58.0 | 55.7 |
| 2025-03-14 | 0.77, 13180 (0.0) | 43.9, 19534 (+0.1) | 4.82, 14 (+0.85) | 4.73, 6 (+0.16) | 7.16, 4 (-0.1) | 7.69, 1 (0.0) | 20027 | 1787張 | 55.4 | 55.9 | 57.7 | 53.1 |
| 2025-03-07 | 0.77, 12938 (0.0) | 43.8, 19292 (-0.21) | 3.97, 12 (-0.51) | 4.57, 6 (+0.58) | 7.26, 5 (+0.05) | 7.69, 1 (0.0) | 19795 | 665張 | 54.7 | 53.3 | 55.7 | 53.1 |
| 2025-02-27 | 0.77, 12730 (-0.01) | 44.01, 19097 (-0.12) | 4.48, 13 (-1.21) | 3.99, 5 (-0.51) | 7.21, 5 (+1.15) | 7.69, 1 (0.0) | 19597 | 417張 | 53.6 | 55.3 | 55.5 | 53.4 |
| 2025-02-21 | 0.78, 12510 (-0.01) | 44.13, 18922 (-0.37) | 5.69, 17 (+0.56) | 4.5, 5 (+0.08) | 6.06, 4 (+0.35) | 7.69, 1 (0.0) | 19423 | 868張 | 54.9 | 53.3 | 55.3 | 52.9 |
| 2025-02-14 | 0.79, 12277 (+0.01) | 44.5, 18727 (-0.44) | 5.13, 15 (+0.36) | 4.42, 5 (+0.27) | 5.71, 4 (+0.09) | 7.69, 1 (0.0) | 19235 | 893張 | 53.4 | 52.2 | 54.2 | 52.0 |
| 2025-02-07 | 0.78, 12096 (0.0) | 44.94, 18584 (+0.09) | 4.77, 14 (+0.33) | 4.15, 5 (+0.02) | 5.62, 4 (+0.16) | 7.69, 1 (0.0) | 19091 | 563張 | 51.2 | 49.3 | 51.6 | 47.85 |
| 2025-01-24 | 0.78, 11978 (0.0) | 44.85, 18461 (+0.01) | 4.44, 13 (-0.67) | 4.13, 5 (+0.01) | 5.46, 4 (+0.05) | 7.69, 1 (0.0) | 18970 | 304張 | 49.5 | 49.15 | 49.6 | 48.9 |
| 2025-01-17 | 0.78, 11896 (0.0) | 44.84, 18383 (+0.34) | 5.11, 15 (+0.26) | 4.12, 5 (-0.58) | 5.41, 4 (-0.06) | 7.69, 1 (0.0) | 18890 | 1024張 | 49.45 | 49.6 | 51.4 | 47.65 |
| 2025-01-10 | 0.78, 11799 (-0.01) | 44.5, 18260 (-0.03) | 4.85, 14 (-0.27) | 4.7, 6 (-0.22) | 5.47, 4 (+0.02) | 7.69, 1 (0.0) | 18775 | 954張 | 50.3 | 53.8 | 53.9 | 50.2 |
| 2025-01-03 | 0.79, 11781 (0.0) | 44.53, 18270 (-0.08) | 5.12, 15 (-0.31) | 4.92, 6 (+0.96) | 5.45, 4 (-0.84) | 7.69, 1 (0.0) | 18772 | 546張 | 53.8 | 54.1 | 55.6 | 53.6 |
| 2024-12-27 | 0.79, 11744 (-0.01) | 44.61, 18247 (-0.45) | 5.43, 16 (+0.26) | 3.96, 5 (-0.82) | 6.29, 5 (+1.19) | 7.69, 1 (0.0) | 18751 | 1212張 | 54.6 | 54.7 | 55.2 | 53.5 |
| 2024-12-20 | 0.8, 11728 (-0.01) | 45.06, 18294 (-0.27) | 5.17, 15 (-0.21) | 4.78, 6 (+0.49) | 5.1, 4 (-0.17) | 7.69, 1 (0.0) | 18798 | 1473張 | 53.7 | 52.9 | 54.3 | 49.3 |
| 2024-12-13 | 0.81, 11710 (-0.01) | 45.33, 18309 (-0.52) | 5.38, 16 (+0.81) | 4.29, 6 (+0.36) | 5.27, 4 (-0.08) | 7.69, 1 (0.0) | 18809 | 13037張 | 52.5 | 58.0 | 64.6 | 51.6 |
| 2024-12-06 | 0.82, 11701 (+0.01) | 45.85, 18346 (-0.74) | 4.57, 14 (+0.63) | 3.93, 5 (-0.81) | 5.35, 4 (+1.22) | 7.69, 1 (0.0) | 18851 | 3885張 | 58.4 | 51.2 | 59.2 | 51.2 |
| 2024-11-29 | 0.81, 11671 (0.0) | 46.59, 18398 (-0.43) | 3.94, 12 (-0.62) | 4.74, 6 (+0.7) | 4.13, 3 (+0.13) | 7.69, 1 (0.0) | 18906 | 814張 | 50.5 | 50.0 | 53.5 | 50.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.81, 11635 (-0.01) | 47.02, 18419 (-0.0) | 4.56, 14 (-0.26) | 4.04, 5 (-0.02) | 4.0, 3 (-0.03) | 7.69, 1 (0.0) | 18928 | 249張 | 49.95 | 48.4 | 50.0 | 48.0 |
| 2024-11-15 | 0.82, 11641 (0.0) | 47.02, 18447 (+0.26) | 4.82, 15 (+0.03) | 4.06, 5 (-0.03) | 4.03, 3 (-0.02) | 7.69, 1 (0.0) | 18957 | 651張 | 48.65 | 51.2 | 51.3 | 48.3 |
| 2024-11-08 | 0.82, 11608 (0.0) | 46.76, 18416 (-0.17) | 4.79, 15 (-0.32) | 4.09, 5 (+0.07) | 4.05, 3 (-0.01) | 7.69, 1 (0.0) | 18928 | 356張 | 52.3 | 51.9 | 53.4 | 51.0 |
| 2024-11-01 | 0.82, 11605 (0.0) | 46.93, 18425 (-0.03) | 5.11, 16 (0.0) | 4.02, 5 (-0.07) | 4.06, 3 (0.0) | 7.69, 1 (0.0) | 18935 | 250張 | 50.9 | 51.5 | 51.9 | 50.3 |
| 2024-10-25 | 0.82, 11603 (-0.01) | 46.96, 18447 (+0.07) | 5.11, 16 (-0.12) | 4.09, 5 (-0.01) | 4.06, 3 (-0.01) | 7.69, 1 (0.0) | 18954 | 290張 | 51.3 | 51.7 | 52.4 | 51.1 |
| 2024-10-18 | 0.83, 11610 (0.0) | 46.89, 18461 (+0.18) | 5.23, 16 (+0.27) | 4.1, 5 (-0.31) | 4.07, 3 (-0.17) | 7.69, 1 (0.0) | 18968 | 297張 | 51.6 | 52.0 | 52.8 | 51.4 |
| 2024-10-11 | 0.83, 11619 (0.0) | 46.71, 18449 (-0.02) | 4.96, 15 (-0.02) | 4.41, 5 (+0.04) | 4.24, 3 (-0.02) | 7.69, 1 (0.0) | 18953 | 848張 | 51.9 | 53.0 | 55.3 | 51.9 |
| 2024-10-04 | 0.83, 11605 (0.0) | 46.73, 18434 (-0.14) | 4.98, 15 (+0.27) | 4.37, 5 (-0.11) | 4.26, 3 (0.0) | 7.69, 1 (0.0) | 18938 | 464張 | 52.4 | 52.8 | 53.9 | 51.0 |
| 2024-09-27 | 0.83, 11607 (0.0) | 46.87, 18448 (-0.22) | 4.71, 14 (-0.07) | 4.48, 5 (+0.03) | 4.26, 3 (-0.03) | 7.69, 1 (0.0) | 18946 | 631張 | 52.7 | 51.1 | 54.0 | 50.5 |
| 2024-09-20 | 0.83, 11597 (-0.01) | 47.09, 18437 (+0.2) | 4.78, 14 (+0.02) | 4.45, 5 (-0.09) | 4.29, 3 (-0.02) | 7.69, 1 (0.0) | 18927 | 293張 | 51.1 | 52.3 | 52.4 | 51.0 |
| 2024-09-13 | 0.84, 11583 (0.0) | 46.89, 18415 (-0.14) | 4.76, 14 (+0.09) | 4.54, 5 (+0.22) | 4.31, 3 (-0.05) | 7.69, 1 (0.0) | 18911 | 899張 | 52.3 | 47.4 | 52.7 | 47.4 |
| 2024-09-06 | 0.84, 11560 (+0.01) | 47.03, 18404 (+0.04) | 4.67, 14 (-0.01) | 4.32, 5 (+0.94) | 4.36, 3 (-1.07) | 7.69, 1 (0.0) | 18902 | 374張 | 47.4 | 50.5 | 50.5 | 47.25 |
| 2024-08-30 | 0.83, 11541 (0.0) | 46.99, 18391 (-0.01) | 4.68, 14 (-0.36) | 3.38, 4 (-0.85) | 5.43, 4 (+1.37) | 7.69, 1 (0.0) | 18890 | 429張 | 50.0 | 49.9 | 50.3 | 49.15 |
| 2024-08-23 | 0.83, 11511 (0.0) | 47.0, 18355 (-0.02) | 5.04, 15 (+0.01) | 4.23, 5 (+0.09) | 4.06, 3 (+0.03) | 7.69, 1 (0.0) | 18857 | 337張 | 49.55 | 49.5 | 50.4 | 49.1 |
| 2024-08-16 | 0.83, 11495 (0.0) | 47.02, 18341 (+0.26) | 5.03, 15 (-0.09) | 4.14, 5 (-0.04) | 4.03, 3 (+0.04) | 7.69, 1 (0.0) | 18844 | 634張 | 49.5 | 49.35 | 50.2 | 47.85 |
| 2024-08-09 | 0.83, 11475 (+0.01) | 46.76, 18311 (-0.03) | 5.12, 15 (-0.5) | 4.18, 5 (+0.21) | 3.99, 3 (-0.11) | 7.69, 1 (0.0) | 18815 | 1429張 | 48.8 | 51.2 | 51.2 | 42.8 |
| 2024-08-02 | 0.82, 11460 (0.0) | 46.79, 18320 (-0.44) | 5.62, 16 (-0.07) | 3.97, 5 (+0.05) | 4.1, 3 (-0.03) | 7.69, 1 (0.0) | 18819 | 539張 | 52.2 | 53.0 | 54.1 | 51.2 |
| 2024-07-26 | 0.82, 11427 (+0.01) | 47.23, 18353 (+0.26) | 5.69, 16 (-0.05) | 3.92, 5 (-0.22) | 4.13, 3 (-0.01) | 7.69, 1 (0.0) | 18843 | 589張 | 52.8 | 55.3 | 55.3 | 51.9 |
| 2024-07-19 | 0.81, 11425 (-0.01) | 46.97, 18386 (-0.18) | 5.74, 16 (-0.37) | 4.14, 5 (-0.05) | 4.14, 3 (+0.08) | 7.69, 1 (0.0) | 18880 | 737張 | 55.3 | 57.0 | 57.0 | 55.3 |
| 2024-07-12 | 0.82, 11447 (0.0) | 47.15, 18448 (-0.23) | 6.11, 17 (-0.05) | 4.19, 5 (-0.17) | 4.06, 3 (+0.23) | 7.69, 1 (0.0) | 18939 | 830張 | 56.7 | 56.6 | 57.0 | 55.6 |
| 2024-07-05 | 0.82, 11443 (-0.01) | 47.38, 18495 (+0.02) | 6.16, 17 (+1.12) | 4.36, 5 (-1.07) | 3.83, 3 (-0.5) | 7.69, 1 (0.0) | 18985 | 1360張 | 56.6 | 59.5 | 59.8 | 56.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.83, 11465 (+0.03) | 47.36, 18496 (+0.69) | 5.04, 15 (-1.59) | 5.43, 7 (+1.2) | 4.33, 3 (-0.05) | 7.69, 1 (0.0) | 18975 | 2116張 | 59.4 | 59.9 | 60.5 | 58.2 |
| 2024-06-21 | 0.8, 11430 (0.0) | 46.67, 18275 (-0.28) | 6.63, 19 (-0.02) | 4.23, 5 (+0.21) | 4.38, 3 (-0.06) | 7.69, 1 (0.0) | 18756 | 1694張 | 59.8 | 56.9 | 59.8 | 56.9 |
| 2024-06-14 | 0.8, 11437 (0.0) | 46.95, 18347 (+0.12) | 6.65, 19 (+0.03) | 4.02, 5 (-0.01) | 4.44, 3 (-0.2) | 7.69, 1 (0.0) | 18828 | 447張 | 56.8 | 57.2 | 57.5 | 56.0 |
| 2024-06-07 | 0.8, 11445 (0.0) | 46.83, 18349 (-0.02) | 6.62, 19 (+0.34) | 4.03, 5 (-0.04) | 4.64, 3 (+0.22) | 7.69, 1 (0.0) | 18833 | 658張 | 57.2 | 57.3 | 58.2 | 56.5 |
| 2024-05-31 | 0.8, 11447 (-0.01) | 46.85, 18371 (+0.06) | 6.28, 18 (+1.07) | 4.07, 5 (-0.37) | 4.42, 3 (-0.03) | 7.69, 1 (0.0) | 18858 | 868張 | 57.3 | 57.2 | 58.7 | 57.1 |
| 2024-05-24 | 0.81, 11474 (0.0) | 46.79, 18404 (-0.16) | 5.21, 15 (-0.29) | 4.44, 6 (+0.56) | 4.45, 3 (+0.08) | 7.69, 1 (0.0) | 18900 | 741張 | 57.2 | 56.5 | 57.7 | 56.0 |
| 2024-05-17 | 0.81, 11497 (-0.01) | 46.95, 18463 (+0.01) | 5.5, 15 (+0.22) | 3.88, 5 (+0.6) | 4.37, 3 (-1.04) | 7.69, 1 (0.0) | 18959 | 886張 | 56.5 | 56.4 | 56.9 | 55.3 |
| 2024-05-10 | 0.82, 11549 (0.0) | 46.94, 18555 (-0.12) | 5.28, 14 (+0.32) | 3.28, 4 (-0.77) | 5.41, 4 (+0.1) | 7.69, 1 (0.0) | 19048 | 851張 | 56.4 | 57.1 | 58.0 | 55.8 |
| 2024-05-03 | 0.82, 11603 (0.0) | 47.06, 18630 (+0.08) | 4.96, 13 (+0.08) | 4.05, 5 (-0.18) | 5.31, 4 (+0.28) | 7.69, 1 (0.0) | 19117 | 919張 | 56.5 | 55.2 | 57.9 | 55.0 |
| 2024-04-26 | 0.82, 11630 (-0.01) | 46.98, 18659 (+0.02) | 4.88, 13 (-0.01) | 4.23, 5 (-0.18) | 5.03, 4 (-0.26) | 7.69, 1 (0.0) | 19148 | 592張 | 54.9 | 56.2 | 56.2 | 54.6 |
| 2024-04-19 | 0.83, 11932 (0.0) | 46.96, 18962 (+0.05) | 4.89, 13 (-0.69) | 4.41, 5 (-0.09) | 5.29, 4 (0.0) | 7.69, 1 (0.0) | 19447 | 931張 | 55.5 | 57.5 | 57.5 | 54.1 |
| 2024-04-12 | 0.83, 11196 (+0.02) | 46.91, 18248 (+0.68) | 5.58, 15 (+1.45) | 4.5, 5 (-1.73) | 5.29, 4 (-0.11) | 7.69, 1 (0.0) | 18728 | 1249張 | 57.3 | 57.2 | 58.3 | 56.5 |
| 2024-04-03 | 0.81, 10830 (+0.01) | 46.23, 17752 (-0.46) | 4.13, 12 (0.0) | 6.23, 7 (+1.24) | 5.4, 4 (-1.01) | 7.69, 1 (0.0) | 18238 | 637張 | 57.2 | 56.4 | 57.9 | 56.1 |
| 2024-03-29 | 0.8, 10557 (0.0) | 46.69, 17538 (-0.19) | 4.13, 12 (-0.54) | 4.99, 6 (+0.79) | 6.41, 5 (+0.05) | 7.69, 1 (0.0) | 18020 | 1002張 | 56.6 | 57.6 | 58.2 | 55.6 |
| 2024-03-22 | 0.8, 10469 (0.0) | 46.88, 17484 (0.0) | 4.67, 13 (+0.48) | 4.2, 5 (-0.29) | 6.36, 5 (+0.04) | 7.69, 1 (0.0) | 17970 | 1133張 | 57.5 | 55.8 | 57.7 | 55.2 |
| 2024-03-15 | 0.8, 10315 (0.0) | 46.88, 17312 (+0.01) | 4.19, 12 (-0.79) | 4.49, 6 (-0.21) | 6.32, 5 (-0.08) | 7.69, 1 (0.0) | 17799 | 2490張 | 55.5 | 58.2 | 58.4 | 54.7 |
| 2024-03-08 | 0.8, 10092 (+0.03) | 46.87, 17215 (+0.86) | 4.98, 14 (-0.64) | 4.7, 6 (-0.23) | 6.4, 5 (-0.43) | 7.69, 1 (0.0) | 17683 | 4132張 | 59.8 | 60.7 | 64.9 | 59.3 |
| 2024-03-01 | 0.77, 9603 (0.0) | 46.01, 16521 (+0.05) | 5.62, 16 (-0.63) | 4.93, 6 (+0.02) | 6.83, 5 (-0.18) | 7.69, 1 (0.0) | 16984 | 1183張 | 60.6 | 61.0 | 62.2 | 60.0 |
| 2024-02-23 | 0.77, 9386 (+0.01) | 45.96, 16310 (+0.19) | 6.25, 18 (+0.69) | 4.91, 6 (-0.69) | 7.01, 5 (+0.28) | 7.69, 1 (0.0) | 16766 | 1272張 | 60.4 | 59.3 | 62.0 | 59.3 |
| 2024-02-16 | 0.76, 9196 (0.0) | 45.77, 16091 (+0.1) | 5.56, 17 (-0.3) | 5.6, 7 (-0.06) | 6.73, 5 (+0.02) | 7.69, 1 (0.0) | 16554 | 984張 | 59.2 | 59.8 | 59.8 | 56.6 |
| 2024-02-07 | 0.76, 9171 (-0.01) | 45.67, 16082 (-0.05) | 5.86, 18 (-0.05) | 5.66, 7 (-0.14) | 6.71, 5 (+0.12) | 7.69, 1 (0.0) | 16548 | 165張 | 61.0 | 62.0 | 62.0 | 60.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.77, 9140 (+0.01) | 45.72, 16075 (-0.24) | 5.91, 18 (-0.05) | 5.8, 7 (+1.01) | 6.59, 5 (-1.09) | 7.69, 1 (0.0) | 16536 | 451張 | 61.7 | 61.8 | 62.6 | 61.5 |
| 2024-01-26 | 0.76, 9023 (0.0) | 45.96, 15999 (-0.06) | 5.96, 18 (-0.01) | 4.79, 6 (-0.03) | 7.68, 6 (+0.09) | 7.69, 1 (0.0) | 16458 | 520張 | 62.0 | 61.6 | 63.5 | 61.6 |
| 2024-01-19 | 0.76, 8928 (+0.01) | 46.02, 15905 (-0.04) | 5.97, 18 (-0.35) | 4.82, 6 (-0.03) | 7.59, 6 (+0.12) | 7.69, 1 (0.0) | 16366 | 692張 | 61.6 | 61.7 | 62.8 | 60.0 |
| 2024-01-12 | 0.75, 8867 (0.0) | 46.06, 15864 (-0.03) | 6.32, 19 (+0.2) | 4.85, 6 (-0.04) | 7.47, 6 (-0.33) | 7.69, 1 (0.0) | 16321 | 1028張 | 61.6 | 63.9 | 64.3 | 61.4 |
| 2024-01-05 | 0.75, 8834 (0.0) | 46.09, 15860 (+0.03) | 6.12, 18 (-0.21) | 4.89, 6 (+0.43) | 7.8, 6 (-0.03) | 7.69, 1 (0.0) | 16315 | 535張 | 63.7 | 65.0 | 65.0 | 63.5 |
| 2023-12-29 | 0.75, 8804 (+0.01) | 46.06, 15833 (+0.28) | 6.33, 18 (+0.01) | 4.46, 5 (+0.36) | 7.83, 6 (-0.33) | 7.69, 1 (0.0) | 16286 | 945張 | 64.6 | 64.0 | 65.3 | 64.0 |
| 2023-12-22 | 0.74, 8758 (0.0) | 45.78, 15737 (+0.39) | 6.32, 18 (-1.09) | 4.1, 5 (-0.06) | 8.16, 6 (-0.12) | 7.69, 1 (0.0) | 16195 | 1135張 | 64.0 | 64.5 | 64.7 | 63.0 |
| 2023-12-15 | 0.74, 8710 (0.0) | 45.39, 15649 (+0.59) | 7.41, 21 (-0.46) | 4.16, 5 (-0.12) | 8.28, 6 (+0.27) | 7.69, 1 (0.0) | 16101 | 2142張 | 64.5 | 65.1 | 66.1 | 64.4 |
| 2023-12-08 | 0.74, 8673 (0.0) | 44.8, 15562 (+0.31) | 7.87, 22 (+0.16) | 4.28, 5 (-2.13) | 8.01, 6 (+1.17) | 7.69, 1 (0.0) | 16010 | 1164張 | 67.7 | 69.5 | 69.5 | 67.2 |
| 2023-12-01 | 0.74, 8651 (+0.01) | 44.49, 15533 (-0.41) | 7.71, 22 (+0.15) | 6.41, 8 (-0.08) | 6.84, 5 (+0.45) | 7.69, 1 (0.0) | 15985 | 1367張 | 68.9 | 67.5 | 69.2 | 66.6 |
| 2023-11-24 | 0.73, 8630 (-0.01) | 44.9, 15561 (-0.69) | 7.56, 22 (+0.06) | 6.49, 8 (-1.1) | 6.39, 5 (+1.94) | 7.69, 1 (0.0) | 16011 | 2077張 | 67.5 | 66.9 | 69.2 | 66.9 |
| 2023-11-17 | 0.74, 8606 (0.0) | 45.59, 15635 (+0.28) | 7.5, 21 (-0.64) | 7.59, 10 (+0.59) | 4.45, 3 (-0.06) | 7.69, 1 (0.0) | 16086 | 1657張 | 67.0 | 64.9 | 67.0 | 64.4 |
| 2023-11-10 | 0.74, 8593 (0.0) | 45.31, 15594 (+0.09) | 8.14, 23 (-0.65) | 7.0, 9 (+1.18) | 4.51, 3 (-0.1) | 7.69, 1 (0.0) | 16050 | 1796張 | 64.2 | 65.0 | 66.6 | 62.8 |
| 2023-11-03 | 0.74, 8593 (+0.01) | 45.22, 15601 (-0.22) | 8.79, 24 (-0.84) | 5.82, 7 (-0.58) | 4.61, 3 (+0.01) | 7.69, 1 (0.0) | 16065 | 1263張 | 64.5 | 64.1 | 64.8 | 61.9 |
| 2023-10-27 | 0.73, 8582 (-0.02) | 45.44, 15621 (+0.07) | 9.63, 27 (+2.19) | 6.4, 8 (-0.08) | 4.6, 3 (-1.76) | 7.69, 1 (0.0) | 16072 | 1335張 | 64.2 | 63.7 | 65.9 | 63.5 |
| 2023-10-20 | 0.75, 8570 (+0.01) | 45.37, 15602 (+0.32) | 7.44, 21 (-0.03) | 6.48, 8 (+1.0) | 6.36, 4 (-1.15) | 7.69, 1 (0.0) | 16047 | 1736張 | 64.0 | 68.1 | 68.1 | 63.0 |
| 2023-10-13 | 0.74, 8541 (0.0) | 45.05, 15590 (+0.15) | 7.47, 20 (+0.11) | 5.48, 7 (-1.77) | 7.51, 5 (+0.97) | 7.69, 1 (0.0) | 16034 | 1155張 | 68.1 | 70.0 | 70.0 | 67.1 |
| 2023-10-06 | 0.74, 8528 (0.0) | 44.9, 15597 (-0.33) | 7.36, 20 (+0.06) | 7.25, 9 (+0.62) | 6.54, 4 (-0.82) | 7.69, 1 (0.0) | 16036 | 1204張 | 69.3 | 69.2 | 71.1 | 68.7 |
| 2023-09-28 | 0.74, 8518 (-0.01) | 45.23, 15645 (-0.06) | 7.3, 21 (-0.86) | 6.63, 9 (+0.48) | 7.36, 5 (+0.01) | 7.69, 1 (0.0) | 16082 | 1097張 | 68.7 | 70.3 | 71.4 | 68.4 |