- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 3.08 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 55.6 | 55.0 | 56.2 | 54.8 |
| 2024-04-17 | 3.07 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | -8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 55.0 | 55.0 | 55.1 | 54.6 |
| 2024-04-16 | 3.08 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -43 | -14.98 | 0 | 0.0 | 0 | 0.0 | 287 | 54.4 | 56.1 | 56.1 | 54.4 |
| 2024-04-15 | 3.18 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -56 | -32.75 | 0 | 0.0 | 1 | 0.58 | 171 | 56.1 | 57.5 | 57.5 | 56.1 |
| 2024-04-12 | 3.33 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 57.3 | 57.0 | 57.4 | 57.0 |
| 2024-04-11 | 3.34 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 14 | 3.78 | 0 | 0.0 | 0 | 0.0 | 370 | 56.7 | 57.7 | 57.7 | 56.5 |
| 2024-04-10 | 3.3 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 52 | 15.29 | 0 | 0.0 | -1 | -0.29 | 340 | 57.3 | 58.1 | 58.3 | 57.0 |
| 2024-04-09 | 3.15 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 58 | 21.89 | 0 | 0.0 | 0 | 0.0 | 265 | 57.6 | 56.6 | 57.7 | 56.6 |
| 2024-04-08 | 3.0 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -23 | -14.65 | 0 | 0.0 | 0 | 0.0 | 157 | 56.6 | 57.2 | 57.2 | 56.6 |
| 2024-04-03 | 3.05 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 48 | 12.21 | 0 | 0.0 | 0 | 0.0 | 393 | 57.2 | 56.1 | 57.9 | 56.1 |
| 2024-04-02 | 2.92 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 56.4 | 56.5 | 56.9 | 56.3 |
| 2024-04-01 | 2.91 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 4.31 | 0 | 0.0 | 1 | 0.86 | 116 | 56.7 | 56.4 | 56.8 | 56.3 |
| 2024-03-29 | 2.9 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -5 | -4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 56.6 | 57.9 | 57.9 | 56.5 |
| 2024-03-28 | 2.93 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -15 | -12.4 | 0 | 0.0 | 0 | 0.0 | 121 | 57.0 | 57.5 | 57.7 | 57.0 |
| 2024-03-27 | 2.97 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 57.7 | 56.1 | 58.2 | 55.6 |
| 2024-03-26 | 2.96 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -74 | -24.18 | 0 | 0.0 | 1 | 0.33 | 306 | 55.9 | 57.5 | 57.5 | 55.7 |
| 2024-03-25 | 3.18 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -4 | -1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 56.8 | 57.6 | 57.8 | 56.8 |
| 2024-03-22 | 3.21 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 9 | 3.23 | 0 | 0.0 | 0 | 0.0 | 279 | 57.5 | 56.7 | 57.7 | 56.7 |
| 2024-03-21 | 3.21 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -62 | -26.72 | 0 | 0.0 | -1 | -0.43 | 232 | 56.7 | 56.7 | 57.0 | 56.3 |
| 2024-03-20 | 3.29 (-0.1) | 0.0 (0.0) | 0.08 (-0.01) | -24 | -10.17 | 0 | 0.0 | -2 | -0.85 | 236 | 56.7 | 56.3 | 57.1 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 3.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 55.9 | 55.8 | 56.2 | 55.8 |
| 2024-03-18 | 3.39 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -39 | -24.38 | 0 | 0.0 | 0 | 0.0 | 160 | 55.8 | 55.8 | 55.8 | 55.2 |
| 2024-03-15 | 3.48 (+0.09) | 0.0 (0.0) | 0.09 (-0.01) | 14 | 4.22 | 0 | 0.0 | -2 | -0.6 | 332 | 55.5 | 55.3 | 55.6 | 54.7 |
| 2024-03-14 | 3.39 (+0.16) | 0.0 (0.0) | 0.1 (-0.02) | 35 | 8.1 | 0 | 0.0 | -9 | -2.08 | 432 | 55.4 | 56.3 | 56.3 | 55.3 |
| 2024-03-13 | 3.23 (-0.32) | 0.0 (0.0) | 0.12 (0.0) | -122 | -24.16 | 0 | 0.0 | -1 | -0.2 | 505 | 56.5 | 57.8 | 58.0 | 56.5 |
| 2024-03-12 | 3.55 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 20 | 4.74 | 0 | 0.0 | 0 | 0.0 | 422 | 57.8 | 58.0 | 58.0 | 57.0 |
| 2024-03-11 | 3.45 (-0.23) | 0.0 (0.0) | 0.12 (0.0) | -134 | -16.81 | 0 | 0.0 | 0 | 0.0 | 797 | 57.6 | 58.2 | 58.4 | 57.4 |
| 2024-03-08 | 3.68 (-0.11) | 0.0 (0.0) | 0.12 (-0.01) | -37 | -6.2 | 0 | 0.0 | -4 | -0.67 | 597 | 59.8 | 61.3 | 62.0 | 59.3 |
| 2024-03-07 | 3.79 (-0.25) | 0.0 (0.0) | 0.13 (0.0) | -149 | -19.53 | 0 | 0.0 | 0 | 0.0 | 763 | 61.8 | 63.9 | 64.9 | 61.7 |
| 2024-03-06 | 4.04 (-0.19) | 0.0 (0.0) | 0.13 (-0.01) | -100 | -20.88 | 0 | 0.0 | -2 | -0.42 | 479 | 63.3 | 63.7 | 63.7 | 62.3 |
| 2024-03-05 | 4.23 (-0.62) | 0.0 (0.0) | 0.14 (+0.03) | -279 | -14.05 | 0 | 0.0 | 8 | 0.4 | 1986 | 63.7 | 61.6 | 64.7 | 61.6 |
| 2024-03-04 | 4.85 (+0.17) | 0.0 (0.0) | 0.11 (-0.01) | 62 | 20.33 | 0 | 0.0 | -3 | -0.98 | 305 | 60.7 | 60.7 | 61.6 | 60.4 |
| 2024-03-01 | 4.68 (+0.16) | 0.0 (0.0) | 0.12 (-0.01) | 59 | 19.87 | 0 | 0.0 | -3 | -1.01 | 297 | 60.6 | 61.1 | 61.6 | 60.5 |
| 2024-02-29 | 4.52 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | -10 | -5.32 | 0 | 0.0 | -2 | -1.06 | 188 | 61.0 | 61.1 | 61.7 | 60.8 |
| 2024-02-27 | 4.51 (-0.15) | 0.0 (0.0) | 0.14 (-0.11) | -56 | -12.87 | 0 | 0.0 | -45 | -10.34 | 435 | 60.6 | 61.5 | 62.2 | 60.2 |
| 2024-02-26 | 4.66 (+0.08) | 0.0 (0.0) | 0.25 (+0.1) | 51 | 19.54 | 0 | 0.0 | 39 | 14.94 | 261 | 61.0 | 61.0 | 61.2 | 60.0 |
| 2024-02-23 | 4.58 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -19 | -7.98 | 0 | 0.0 | -5 | -2.1 | 238 | 60.4 | 61.6 | 62.0 | 60.3 |
| 2024-02-22 | 4.62 (-0.19) | 0.0 (0.0) | 0.16 (+0.02) | -31 | -12.55 | 0 | 0.0 | 8 | 3.24 | 247 | 60.9 | 61.3 | 61.7 | 60.8 |
| 2024-02-21 | 4.81 (+0.04) | 0.0 (0.0) | 0.14 (+0.02) | 8 | 3.15 | 0 | 0.0 | 10 | 3.94 | 254 | 61.0 | 60.5 | 61.2 | 60.2 |
| 2024-02-20 | 4.77 (-0.27) | 0.0 (0.0) | 0.12 (+0.01) | -60 | -25.21 | 0 | 0.0 | 1 | 0.42 | 238 | 60.2 | 60.1 | 60.8 | 59.8 |
| 2024-02-19 | 5.04 (+0.21) | 0.0 (0.0) | 0.11 (-0.01) | 90 | 30.72 | 0 | 0.0 | -1 | -0.34 | 293 | 60.1 | 59.3 | 60.7 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 4.83 (+0.3) | 0.0 (0.0) | 0.12 (0.0) | 116 | 39.46 | 0 | 0.0 | 0 | 0.0 | 294 | 59.2 | 57.7 | 59.3 | 57.7 |
| 2024-02-15 | 4.53 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 53 | 7.69 | 0 | 0.0 | 0 | 0.0 | 689 | 57.7 | 59.8 | 59.8 | 56.6 |
| 2024-02-05 | 4.37 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | -41 | -24.85 | 0 | 0.0 | 0 | 0.0 | 165 | 61.0 | 62.0 | 62.0 | 60.8 |
| 2024-02-02 | 4.62 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 14 | 12.07 | 0 | 0.0 | 0 | 0.0 | 116 | 61.7 | 61.8 | 62.0 | 61.5 |
| 2024-02-01 | 4.55 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 61.8 | 61.6 | 62.3 | 61.6 |
| 2024-01-31 | 4.56 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 61.8 | 62.5 | 62.6 | 61.7 |
| 2024-01-30 | 4.57 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 62.0 | 62.6 | 62.6 | 61.8 |
| 2024-01-29 | 4.57 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | 11 | 18.97 | 0 | 0.0 | -1 | -1.72 | 58 | 62.4 | 61.8 | 62.6 | 61.7 |
| 2024-01-26 | 4.7 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -26 | -38.24 | 0 | 0.0 | 0 | 0.0 | 68 | 62.0 | 62.5 | 62.5 | 62.0 |
| 2024-01-25 | 4.77 (-0.08) | 0.0 (0.0) | 0.12 (-0.01) | -40 | -42.11 | 0 | 0.0 | -4 | -4.21 | 95 | 62.5 | 63.5 | 63.5 | 62.5 |
| 2024-01-24 | 4.85 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 29 | 17.06 | 0 | 0.0 | 0 | 0.0 | 170 | 63.3 | 62.6 | 63.4 | 62.4 |
| 2024-01-23 | 4.77 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 18 | 19.57 | 0 | 0.0 | 0 | 0.0 | 92 | 62.6 | 62.5 | 62.8 | 62.4 |
| 2024-01-22 | 4.76 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 24 | 25.81 | 0 | 0.0 | 0 | 0.0 | 93 | 62.2 | 61.6 | 62.4 | 61.6 |
| 2024-01-19 | 4.69 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 67 | 35.26 | 0 | 0.0 | 0 | 0.0 | 190 | 61.6 | 61.1 | 61.9 | 61.1 |
| 2024-01-18 | 4.52 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -13 | -9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 60.4 | 61.1 | 61.3 | 60.0 |
| 2024-01-17 | 4.52 (-0.38) | 0.0 (0.0) | 0.13 (0.0) | -65 | -36.93 | 0 | 0.0 | 0 | 0.0 | 176 | 61.0 | 62.2 | 62.4 | 61.0 |
| 2024-01-16 | 4.9 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 62.1 | 62.7 | 62.7 | 62.0 |
| 2024-01-15 | 4.93 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 55 | 54.46 | 0 | 0.0 | 0 | 0.0 | 101 | 62.5 | 61.7 | 62.8 | 61.7 |
| 2024-01-12 | 4.79 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -16 | -9.47 | 0 | 0.0 | 0 | 0.0 | 169 | 61.6 | 61.8 | 62.4 | 61.4 |
| 2024-01-11 | 4.82 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -18 | -9.05 | 0 | 0.0 | -2 | -1.01 | 199 | 61.7 | 62.3 | 62.3 | 61.7 |
| 2024-01-10 | 4.83 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -20 | -11.63 | 0 | 0.0 | -1 | -0.58 | 172 | 62.0 | 62.4 | 62.8 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 4.84 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -84 | -22.76 | 0 | 0.0 | 0 | 0.0 | 369 | 62.4 | 63.2 | 63.2 | 62.3 |
| 2024-01-08 | 4.92 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -11 | -9.4 | 0 | 0.0 | -1 | -0.85 | 117 | 63.2 | 63.9 | 64.3 | 63.2 |
| 2024-01-05 | 4.93 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -8 | -12.9 | 0 | 0.0 | -1 | -1.61 | 62 | 63.7 | 64.0 | 64.0 | 63.6 |
| 2024-01-04 | 4.95 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -45 | -18.83 | 0 | 0.0 | 1 | 0.42 | 239 | 63.5 | 64.3 | 64.3 | 63.5 |
| 2024-01-03 | 5.04 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -25 | -22.52 | 0 | 0.0 | -1 | -0.9 | 111 | 64.3 | 64.6 | 64.9 | 64.2 |
| 2024-01-02 | 5.14 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 64.9 | 65.0 | 65.0 | 64.4 |
| 2023-12-29 | 5.12 (-0.32) | 0.0 (0.0) | 0.15 (0.0) | 64 | 29.09 | 0 | 0.0 | 0 | 0.0 | 220 | 64.6 | 64.6 | 65.3 | 64.4 |
| 2023-12-28 | 5.44 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -25 | -15.24 | 0 | 0.0 | 0 | 0.0 | 164 | 64.6 | 65.2 | 65.2 | 64.5 |
| 2023-12-27 | 5.56 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 9 | 4.52 | 0 | 0.0 | 0 | 0.0 | 199 | 64.8 | 65.1 | 65.3 | 64.8 |
| 2023-12-26 | 5.54 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | 2 | 1.45 | 0 | 0.0 | 1 | 0.72 | 138 | 64.8 | 64.7 | 64.8 | 64.1 |
| 2023-12-25 | 5.55 (-0.15) | 0.0 (0.0) | 0.14 (-0.01) | -58 | -26.13 | 0 | 0.0 | -2 | -0.9 | 222 | 64.3 | 64.0 | 64.9 | 64.0 |
| 2023-12-22 | 5.7 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -32 | -25.0 | 0 | 0.0 | 0 | 0.0 | 128 | 64.0 | 64.1 | 64.4 | 63.8 |
| 2023-12-21 | 5.77 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -4 | -2.86 | 0 | 0.0 | 1 | 0.71 | 140 | 64.1 | 63.9 | 64.7 | 63.5 |
| 2023-12-20 | 5.81 (+0.22) | 0.0 (0.0) | 0.15 (0.0) | 78 | 33.48 | 0 | 0.0 | -1 | -0.43 | 233 | 64.1 | 63.6 | 64.7 | 63.6 |
| 2023-12-19 | 5.59 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -70 | -17.68 | 0 | 0.0 | 0 | 0.0 | 396 | 63.5 | 64.3 | 64.3 | 63.0 |
| 2023-12-18 | 5.73 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -34 | -14.41 | 0 | 0.0 | 0 | 0.0 | 236 | 64.3 | 64.5 | 64.7 | 64.1 |
| 2023-12-15 | 5.79 (-0.25) | 0.0 (0.0) | 0.15 (0.0) | -77 | -23.4 | 0 | 0.0 | 0 | 0.0 | 329 | 64.5 | 65.8 | 65.8 | 64.5 |
| 2023-12-14 | 6.04 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 34 | 11.37 | 0 | 0.0 | 0 | 0.0 | 299 | 65.5 | 65.3 | 66.1 | 65.3 |
| 2023-12-13 | 5.98 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 33 | 14.6 | 0 | 0.0 | 0 | 0.0 | 226 | 65.0 | 64.4 | 65.2 | 64.4 |
| 2023-12-12 | 5.89 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -68 | -25.47 | 0 | 0.0 | 0 | 0.0 | 267 | 64.5 | 65.0 | 65.4 | 64.4 |
| 2023-12-11 | 6.06 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -100 | -9.8 | 0 | 0.0 | 0 | 0.0 | 1020 | 64.7 | 65.1 | 65.7 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.32 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 50 | 23.7 | 0 | 0.0 | -1 | -0.47 | 211 | 67.7 | 67.4 | 68.0 | 67.2 |
| 2023-12-07 | 6.18 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -29 | -12.72 | 0 | 0.0 | 1 | 0.44 | 228 | 67.2 | 67.8 | 68.2 | 67.2 |
| 2023-12-06 | 6.26 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -31 | -16.23 | 0 | 0.0 | 1 | 0.52 | 191 | 67.8 | 68.0 | 68.7 | 67.7 |
| 2023-12-05 | 6.34 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -35 | -15.7 | 0 | 0.0 | 0 | 0.0 | 223 | 68.0 | 68.5 | 68.8 | 67.8 |
| 2023-12-04 | 6.44 (-0.39) | 0.0 (0.0) | 0.15 (+0.01) | -16 | -5.18 | 0 | 0.0 | 2 | 0.65 | 309 | 68.7 | 69.5 | 69.5 | 68.7 |
| 2023-12-01 | 6.83 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 42 | 12.8 | 0 | 0.0 | 0 | 0.0 | 328 | 68.9 | 68.8 | 69.2 | 67.7 |
| 2023-11-30 | 6.72 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 60 | 20.98 | 0 | 0.0 | -1 | -0.35 | 286 | 68.7 | 68.1 | 68.8 | 68.1 |
| 2023-11-29 | 6.57 (+0.18) | 0.0 (0.0) | 0.14 (-0.01) | 70 | 24.31 | 0 | 0.0 | -2 | -0.69 | 288 | 68.1 | 68.0 | 68.5 | 67.6 |
| 2023-11-28 | 6.39 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 75 | 31.65 | 0 | 0.0 | -2 | -0.84 | 237 | 67.8 | 66.7 | 67.9 | 66.7 |
| 2023-11-27 | 6.3 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | 50 | 22.03 | 0 | 0.0 | -2 | -0.88 | 227 | 66.6 | 67.5 | 67.9 | 66.6 |
| 2023-11-24 | 6.39 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 18 | 5.47 | 0 | 0.0 | -6 | -1.82 | 329 | 67.5 | 67.9 | 68.3 | 67.3 |
| 2023-11-23 | 6.34 (-0.35) | 0.0 (0.0) | 0.17 (-0.02) | -127 | -37.46 | 0 | 0.0 | -5 | -1.47 | 339 | 68.2 | 69.2 | 69.2 | 67.8 |
| 2023-11-22 | 6.69 (+0.27) | 0.0 (0.0) | 0.19 (0.0) | 101 | 20.82 | 0 | 0.0 | 0 | 0.0 | 485 | 68.8 | 67.5 | 69.1 | 67.5 |
| 2023-11-21 | 6.42 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.18 | 0 | 0.0 | 1 | 0.18 | 569 | 67.7 | 67.5 | 69.1 | 67.5 |
| 2023-11-20 | 6.4 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 59 | 16.71 | 0 | 0.0 | -1 | -0.28 | 353 | 67.1 | 66.9 | 67.7 | 66.9 |
| 2023-11-17 | 6.24 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 49 | 15.08 | 0 | 0.0 | 1 | 0.31 | 325 | 67.0 | 66.4 | 67.0 | 66.4 |
| 2023-11-16 | 6.11 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 12 | 7.41 | 0 | 0.0 | -1 | -0.62 | 162 | 66.4 | 66.2 | 66.5 | 65.7 |
| 2023-11-15 | 6.08 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 15 | 3.12 | 0 | 0.0 | 0 | 0.0 | 481 | 66.2 | 66.5 | 67.0 | 66.2 |
| 2023-11-14 | 6.04 (+0.09) | 0.0 (0.0) | 0.19 (-0.02) | 33 | 10.22 | 0 | 0.0 | -10 | -3.1 | 323 | 66.0 | 65.2 | 66.0 | 65.2 |
| 2023-11-13 | 5.95 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 51 | 14.01 | 0 | 0.0 | 0 | 0.0 | 364 | 65.0 | 64.9 | 65.4 | 64.4 |
| 2023-11-10 | 5.85 (+0.24) | 0.0 (0.0) | 0.21 (+0.06) | 87 | 20.0 | 0 | 0.0 | 23 | 5.29 | 435 | 64.2 | 63.9 | 65.3 | 63.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 5.61 (-0.45) | 0.0 (0.0) | 0.15 (-0.01) | -170 | -27.16 | 0 | 0.0 | -3 | -0.48 | 626 | 63.5 | 65.7 | 65.7 | 62.8 |
| 2023-11-08 | 6.06 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 76 | 21.35 | 0 | 0.0 | -1 | -0.28 | 356 | 65.9 | 65.3 | 66.6 | 65.1 |
| 2023-11-07 | 5.85 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -5 | -4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 65.1 | 65.4 | 65.5 | 64.9 |
| 2023-11-06 | 5.87 (+0.26) | 0.0 (0.0) | 0.16 (-0.01) | 96 | 35.29 | 0 | 0.0 | -1 | -0.37 | 272 | 65.1 | 65.0 | 65.5 | 64.9 |
| 2023-11-03 | 5.61 (+0.22) | 0.0 (0.0) | 0.17 (+0.01) | 85 | 27.78 | 0 | 0.0 | 1 | 0.33 | 306 | 64.5 | 64.4 | 64.6 | 64.0 |
| 2023-11-02 | 5.39 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | 51 | 22.27 | 0 | 0.0 | 5 | 2.18 | 229 | 63.6 | 63.1 | 64.0 | 63.1 |
| 2023-11-01 | 5.33 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 62.4 | 62.6 | 62.8 | 61.9 |
| 2023-10-31 | 5.33 (-0.34) | 0.0 (0.0) | 0.15 (-0.02) | -134 | -29.07 | 0 | 0.0 | -6 | -1.3 | 461 | 62.2 | 64.6 | 64.8 | 62.2 |
| 2023-10-30 | 5.67 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -20 | -17.7 | 0 | 0.0 | 0 | 0.0 | 113 | 64.5 | 64.1 | 64.5 | 63.6 |
| 2023-10-27 | 5.73 (-0.17) | 0.0 (0.0) | 0.17 (0.0) | -65 | -30.95 | 0 | 0.0 | 0 | 0.0 | 210 | 64.2 | 65.7 | 65.7 | 64.1 |
| 2023-10-26 | 5.9 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 19 | 10.11 | 0 | 0.0 | 1 | 0.53 | 188 | 64.6 | 64.6 | 65.3 | 64.2 |
| 2023-10-25 | 5.84 (+0.29) | 0.0 (0.0) | 0.17 (+0.01) | 110 | 26.0 | 0 | 0.0 | 2 | 0.47 | 423 | 65.0 | 65.5 | 65.9 | 64.9 |
| 2023-10-24 | 5.55 (+0.41) | 0.0 (0.0) | 0.16 (0.0) | 155 | 41.22 | 0 | 0.0 | 1 | 0.27 | 376 | 64.9 | 64.0 | 65.2 | 64.0 |
| 2023-10-23 | 5.14 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 22 | 16.18 | 0 | 0.0 | 0 | 0.0 | 136 | 63.8 | 63.7 | 64.9 | 63.5 |
| 2023-10-20 | 5.09 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 45 | 19.07 | 0 | 0.0 | -3 | -1.27 | 236 | 64.0 | 64.1 | 64.5 | 63.1 |
| 2023-10-19 | 4.96 (+0.15) | 0.0 (0.0) | 0.16 (-0.01) | 55 | 26.57 | 0 | 0.0 | -3 | -1.45 | 207 | 64.3 | 63.6 | 64.6 | 63.3 |
| 2023-10-18 | 4.81 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 6 | 1.22 | 0 | 0.0 | -3 | -0.61 | 492 | 63.6 | 66.1 | 66.3 | 63.0 |
| 2023-10-17 | 4.79 (-0.01) | 0.0 (0.0) | 0.18 (-0.02) | -20 | -5.67 | 0 | 0.0 | -9 | -2.55 | 353 | 66.1 | 67.2 | 67.3 | 65.9 |
| 2023-10-16 | 4.8 (-0.27) | 0.0 (0.0) | 0.2 (-0.03) | -115 | -25.78 | 0 | 0.0 | -9 | -2.02 | 446 | 66.5 | 68.1 | 68.1 | 66.3 |
| 2023-10-13 | 5.07 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 12 | 4.76 | 0 | 0.0 | -1 | -0.4 | 252 | 68.1 | 68.5 | 69.3 | 68.0 |
| 2023-10-12 | 5.03 (+0.32) | 0.0 (0.0) | 0.23 (0.0) | 119 | 41.18 | 0 | 0.0 | 0 | 0.0 | 289 | 68.5 | 67.7 | 68.5 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 4.71 (-0.49) | 0.0 (0.0) | 0.23 (-0.01) | -224 | -36.54 | 0 | 0.0 | -6 | -0.98 | 613 | 67.3 | 70.0 | 70.0 | 67.1 |
| 2023-10-06 | 5.2 (-0.35) | 0.0 (0.0) | 0.24 (0.0) | -40 | -14.34 | 0 | 0.0 | 0 | 0.0 | 279 | 69.3 | 69.8 | 69.9 | 68.8 |
| 2023-10-05 | 5.55 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -31 | -22.96 | 0 | 0.0 | 0 | 0.0 | 135 | 69.4 | 69.6 | 70.2 | 69.4 |
| 2023-10-04 | 5.63 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -24 | -20.17 | 0 | 0.0 | 0 | 0.0 | 119 | 69.4 | 69.3 | 69.7 | 69.0 |
| 2023-10-03 | 5.73 (-0.11) | 0.0 (0.0) | 0.24 (-0.01) | -14 | -4.05 | 0 | 0.0 | 0 | 0.0 | 346 | 69.7 | 70.0 | 71.1 | 69.7 |
| 2023-10-02 | 5.84 (+0.29) | 0.0 (0.0) | 0.25 (0.0) | 109 | 33.64 | 0 | 0.0 | -1 | -0.31 | 324 | 70.2 | 69.2 | 70.3 | 68.7 |
| 2023-09-28 | 5.55 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -45 | -16.79 | 0 | 0.0 | 0 | 0.0 | 268 | 68.7 | 69.0 | 69.6 | 68.7 |
| 2023-09-27 | 5.66 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -50 | -16.95 | 0 | 0.0 | 0 | 0.0 | 295 | 69.0 | 68.8 | 69.4 | 68.4 |
| 2023-09-26 | 5.77 (-0.27) | 0.0 (0.0) | 0.25 (+0.02) | -126 | -42.42 | 0 | 0.0 | 5 | 1.68 | 297 | 69.2 | 70.6 | 70.8 | 69.2 |
| 2023-09-25 | 6.04 (+0.18) | 0.0 (0.0) | 0.23 (0.0) | 70 | 29.79 | 0 | 0.0 | 0 | 0.0 | 235 | 70.9 | 70.3 | 71.4 | 70.2 |
| 2023-09-22 | 5.86 (+0.21) | 0.0 (0.0) | 0.23 (+0.01) | 76 | 28.04 | 0 | 0.0 | 4 | 1.48 | 271 | 70.3 | 69.6 | 70.3 | 69.0 |
| 2023-09-21 | 5.65 (+0.2) | 0.0 (0.0) | 0.22 (-0.02) | 56 | 9.05 | 0 | 0.0 | -8 | -1.29 | 619 | 69.6 | 70.3 | 71.0 | 69.3 |
| 2023-09-20 | 5.45 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -19 | -4.5 | 0 | 0.0 | -3 | -0.71 | 422 | 70.9 | 71.4 | 72.3 | 70.6 |
| 2023-09-19 | 5.46 (-0.51) | 0.0 (0.0) | 0.25 (0.0) | -166 | -26.69 | 0 | 0.0 | 0 | 0.0 | 622 | 71.5 | 73.6 | 73.9 | 71.5 |
| 2023-09-18 | 5.97 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 37 | 5.43 | 0 | 0.0 | 0 | 0.0 | 681 | 73.2 | 72.7 | 74.4 | 72.2 |
| 2023-09-15 | 5.97 (-0.42) | 0.0 (0.0) | 0.25 (0.0) | -172 | -18.07 | 0 | 0.0 | 1 | 0.11 | 952 | 72.9 | 73.8 | 74.0 | 72.1 |
| 2023-09-14 | 6.39 (+1.03) | 0.0 (0.0) | 0.25 (+0.11) | 385 | 19.61 | 0 | 0.0 | 41 | 2.09 | 1963 | 73.1 | 72.2 | 74.2 | 72.1 |
| 2023-09-13 | 5.36 (+0.6) | 0.0 (0.0) | 0.14 (0.0) | 218 | 27.46 | 0 | 0.0 | 0 | 0.0 | 794 | 71.8 | 70.7 | 73.0 | 70.3 |
| 2023-09-12 | 4.76 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -36 | -11.84 | 0 | 0.0 | 0 | 0.0 | 304 | 71.1 | 71.1 | 71.1 | 70.2 |
| 2023-09-11 | 4.83 (-0.44) | 0.0 (0.0) | 0.14 (0.0) | -217 | -28.4 | 0 | 0.0 | 2 | 0.26 | 764 | 70.8 | 72.7 | 72.7 | 70.2 |
| 2023-09-08 | 5.27 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -16 | -1.74 | 0 | 0.0 | -1 | -0.11 | 921 | 72.6 | 71.5 | 72.8 | 69.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 5.31 (-0.32) | 0.0 (0.0) | 0.14 (-0.01) | -129 | -22.13 | 0 | 0.0 | -4 | -0.69 | 583 | 71.5 | 71.8 | 72.5 | 71.5 |
| 2023-09-06 | 5.63 (-0.38) | 0.0 (0.0) | 0.15 (+0.03) | -149 | -12.0 | 0 | 0.0 | 11 | 0.89 | 1242 | 72.4 | 70.9 | 72.8 | 70.1 |
| 2023-09-05 | 6.01 (+0.42) | 0.0 (0.0) | 0.12 (0.0) | 153 | 18.55 | 0 | 0.0 | 1 | 0.12 | 825 | 70.8 | 68.5 | 70.8 | 68.5 |
| 2023-09-04 | 5.59 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -46 | -15.38 | 0 | 0.0 | 1 | 0.33 | 299 | 68.5 | 68.5 | 68.9 | 67.6 |
| 2023-09-01 | 5.71 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -42 | -8.54 | 0 | 0.0 | 0 | 0.0 | 492 | 68.5 | 68.0 | 69.1 | 68.0 |
| 2023-08-31 | 5.82 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -13 | -3.41 | 0 | 0.0 | 0 | 0.0 | 381 | 68.3 | 68.3 | 68.7 | 67.1 |
| 2023-08-30 | 5.84 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 60 | 19.8 | 0 | 0.0 | -1 | -0.33 | 303 | 68.0 | 68.5 | 68.6 | 67.7 |
| 2023-08-29 | 5.67 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 94 | 32.64 | 0 | 0.0 | 0 | 0.0 | 288 | 68.0 | 67.8 | 68.2 | 67.4 |
| 2023-08-28 | 5.42 (-0.81) | 0.0 (0.0) | 0.12 (0.0) | -314 | -43.79 | 0 | 0.0 | 0 | 0.0 | 717 | 67.4 | 69.9 | 69.9 | 67.2 |
| 2023-08-25 | 6.23 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 27 | 8.11 | 0 | 0.0 | 0 | 0.0 | 333 | 69.5 | 70.1 | 70.5 | 69.0 |
| 2023-08-24 | 6.16 (-0.23) | 0.0 (0.0) | 0.12 (-0.02) | -95 | -11.3 | 0 | 0.0 | -9 | -1.07 | 841 | 70.1 | 71.4 | 71.5 | 69.1 |
| 2023-08-23 | 6.39 (+0.26) | 0.0 (0.0) | 0.14 (+0.07) | 98 | 11.98 | 0 | 0.0 | 26 | 3.18 | 818 | 70.7 | 70.7 | 71.6 | 70.2 |
| 2023-08-22 | 6.13 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -67 | -9.45 | 0 | 0.0 | 1 | 0.14 | 709 | 69.8 | 70.9 | 71.2 | 69.8 |
| 2023-08-21 | 6.31 (+0.34) | 0.0 (0.0) | 0.07 (0.0) | 126 | 17.55 | 0 | 0.0 | 0 | 0.0 | 718 | 70.2 | 69.6 | 71.0 | 69.2 |
| 2023-08-18 | 5.97 (-0.59) | 0.0 (0.0) | 0.07 (-0.01) | -222 | -24.61 | 0 | 0.0 | -5 | -0.55 | 902 | 69.2 | 70.5 | 71.3 | 68.9 |
| 2023-08-17 | 6.56 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 5 | 0.44 | 0 | 0.0 | -1 | -0.09 | 1125 | 71.2 | 68.8 | 71.6 | 68.1 |
| 2023-08-16 | 6.53 (+0.41) | 0.0 (0.0) | 0.09 (+0.01) | 167 | 26.63 | 0 | 0.0 | 1 | 0.16 | 627 | 69.0 | 68.8 | 69.8 | 67.5 |
| 2023-08-15 | 6.12 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 95 | 17.43 | 0 | 0.0 | 0 | 0.0 | 545 | 69.6 | 68.5 | 69.7 | 68.5 |
| 2023-08-14 | 5.87 (+0.63) | 0.0 (-0.26) | 0.08 (-0.03) | 241 | 27.67 | -100 | -11.48 | -9 | -1.03 | 871 | 68.3 | 69.0 | 69.0 | 67.1 |
| 2023-08-11 | 5.24 (+0.04) | 0.26 (-0.27) | 0.11 (0.0) | 23 | 2.68 | -100 | -11.64 | 0 | 0.0 | 859 | 69.7 | 71.0 | 71.0 | 69.0 |
| 2023-08-10 | 5.2 (+0.58) | 0.53 (0.0) | 0.11 (0.0) | 179 | 6.61 | 0 | 0.0 | -1 | -0.04 | 2710 | 70.0 | 73.9 | 74.0 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 4.62 (+0.41) | 0.53 (0.0) | 0.11 (-0.08) | 156 | 5.77 | 0 | 0.0 | -30 | -1.11 | 2704 | 74.0 | 77.6 | 78.0 | 73.3 |
| 2023-08-08 | 4.21 (-0.57) | 0.53 (0.0) | 0.19 (0.0) | -173 | -4.68 | 0 | 0.0 | 1 | 0.03 | 3694 | 78.5 | 77.7 | 79.6 | 77.2 |
| 2023-08-07 | 4.78 (-0.31) | 0.53 (0.0) | 0.19 (-0.01) | -122 | -10.7 | 0 | 0.0 | -3 | -0.26 | 1140 | 76.6 | 74.9 | 77.3 | 73.1 |
| 2023-08-04 | 5.09 (+0.99) | 0.53 (0.0) | 0.2 (+0.01) | 374 | 30.66 | 0 | 0.0 | 3 | 0.25 | 1220 | 74.2 | 75.5 | 75.9 | 73.9 |
| 2023-08-02 | 4.1 (+0.14) | 0.53 (0.0) | 0.19 (0.0) | 51 | 2.3 | 0 | 0.0 | -1 | -0.05 | 2218 | 74.1 | 78.5 | 79.3 | 73.3 |
| 2023-08-01 | 3.96 (-0.26) | 0.53 (0.0) | 0.19 (+0.02) | -108 | -5.26 | 0 | 0.0 | 6 | 0.29 | 2052 | 76.9 | 77.8 | 80.3 | 76.6 |
| 2023-07-31 | 4.22 (-1.25) | 0.53 (0.0) | 0.17 (0.0) | -484 | -18.39 | 0 | 0.0 | 3 | 0.11 | 2632 | 77.0 | 76.7 | 79.9 | 76.0 |
| 2023-07-28 | 5.47 (+0.05) | 0.53 (0.0) | 0.17 (0.0) | 17 | 1.4 | 0 | 0.0 | -1 | -0.08 | 1217 | 75.7 | 77.0 | 77.3 | 75.1 |
| 2023-07-27 | 5.42 (-0.77) | 0.53 (0.0) | 0.17 (+0.01) | -283 | -22.18 | 0 | 0.0 | 3 | 0.24 | 1276 | 76.8 | 76.7 | 78.7 | 76.7 |
| 2023-07-26 | 6.19 (+0.98) | 0.53 (0.0) | 0.16 (+0.01) | 384 | 22.71 | 0 | 0.0 | 2 | 0.12 | 1691 | 76.1 | 78.1 | 78.6 | 75.4 |
| 2023-07-25 | 5.21 (-0.61) | 0.53 (0.0) | 0.15 (0.0) | -193 | -10.81 | 0 | 0.0 | 4 | 0.22 | 1785 | 78.4 | 78.8 | 79.4 | 77.5 |
| 2023-07-24 | 5.82 (+1.25) | 0.53 (0.0) | 0.15 (-0.01) | 463 | 15.61 | 0 | 0.0 | -8 | -0.27 | 2966 | 78.3 | 82.6 | 82.6 | 77.2 |
| 2023-07-21 | 4.57 (+0.65) | 0.53 (0.0) | 0.16 (-0.01) | 246 | 13.98 | 0 | 0.0 | -2 | -0.11 | 1760 | 81.9 | 81.7 | 83.5 | 80.4 |
| 2023-07-20 | 3.92 (+0.26) | 0.53 (0.0) | 0.17 (+0.01) | 92 | 5.2 | 0 | 0.0 | 2 | 0.11 | 1769 | 82.8 | 83.3 | 85.4 | 82.8 |
| 2023-07-19 | 3.66 (-0.07) | 0.53 (0.0) | 0.16 (-0.04) | -64 | -1.5 | 0 | 0.0 | -15 | -0.35 | 4273 | 83.5 | 88.2 | 89.1 | 82.0 |
| 2023-07-18 | 3.73 (-1.08) | 0.53 (0.0) | 0.2 (-0.15) | -424 | -3.36 | 0 | 0.0 | -54 | -0.43 | 12615 | 88.6 | 90.3 | 92.5 | 85.3 |
| 2023-07-17 | 4.81 (+0.26) | 0.53 (0.0) | 0.35 (+0.1) | 75 | 0.66 | 0 | 0.0 | 35 | 0.31 | 11352 | 88.8 | 84.2 | 91.7 | 84.2 |
| 2023-07-14 | 4.55 (+0.32) | 0.53 (0.0) | 0.25 (0.0) | 84 | 2.68 | 0 | 0.0 | 0 | 0.0 | 3137 | 83.8 | 83.3 | 84.2 | 82.4 |
| 2023-07-13 | 4.23 (-1.53) | 0.53 (0.0) | 0.25 (-0.12) | -602 | -6.25 | 0 | 0.0 | -43 | -0.45 | 9630 | 83.1 | 84.4 | 86.4 | 82.2 |
| 2023-07-12 | 5.76 (-0.82) | 0.53 (0.0) | 0.37 (+0.18) | -295 | -3.31 | 0 | 0.0 | 67 | 0.75 | 8905 | 84.5 | 81.6 | 84.5 | 81.1 |
| 2023-07-11 | 6.58 (+0.82) | 0.53 (0.0) | 0.19 (+0.02) | 303 | 11.09 | 0 | 0.0 | 6 | 0.22 | 2732 | 80.9 | 81.6 | 82.4 | 80.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 5.76 (-0.16) | 0.53 (0.0) | 0.17 (+0.02) | -63 | -1.48 | 0 | 0.0 | 7 | 0.16 | 4248 | 81.2 | 84.3 | 84.5 | 81.2 |
| 2023-07-07 | 5.92 (+1.02) | 0.53 (0.0) | 0.15 (-0.01) | 392 | 6.73 | 0 | 0.0 | -1 | -0.02 | 5828 | 82.2 | 85.0 | 86.5 | 82.2 |
| 2023-07-06 | 4.9 (-0.44) | 0.53 (0.0) | 0.16 (-0.01) | -138 | -2.15 | 0 | 0.0 | -5 | -0.08 | 6409 | 85.8 | 87.1 | 90.3 | 85.5 |
| 2023-07-05 | 5.34 (+0.12) | 0.53 (0.0) | 0.17 (0.0) | 43 | 0.64 | 0 | 0.0 | -1 | -0.01 | 6680 | 87.7 | 91.4 | 91.9 | 87.3 |
| 2023-07-04 | 5.22 (+0.62) | 0.53 (+0.24) | 0.17 (0.0) | 211 | 1.23 | 90 | 0.53 | 1 | 0.01 | 17103 | 90.7 | 88.0 | 94.3 | 86.5 |
| 2023-07-03 | 4.6 (+0.41) | 0.29 (0.0) | 0.17 (+0.08) | 132 | 0.86 | 0 | 0.0 | 30 | 0.2 | 15299 | 88.3 | 81.0 | 88.3 | 79.7 |
| 2023-06-30 | 4.19 (-2.3) | 0.29 (0.0) | 0.09 (+0.02) | -872 | -5.64 | 0 | 0.0 | 8 | 0.05 | 15472 | 80.3 | 79.8 | 83.8 | 78.5 |
| 2023-06-29 | 6.49 (+2.58) | 0.29 (+0.29) | 0.07 (0.0) | 956 | 3.88 | 110 | 0.45 | 0 | 0.0 | 24612 | 78.1 | 79.7 | 82.8 | 75.6 |
| 2023-06-28 | 3.91 (-0.29) | 0.0 (0.0) | 0.07 (0.0) | -109 | -1.6 | 0 | 0.0 | 0 | 0.0 | 6819 | 78.7 | 74.9 | 78.7 | 74.7 |
| 2023-06-27 | 4.2 (+0.84) | 0.0 (0.0) | 0.07 (+0.01) | 307 | 3.75 | 0 | 0.0 | 3 | 0.04 | 8178 | 71.6 | 67.5 | 73.6 | 66.6 |
| 2023-06-26 | 3.36 (-0.66) | 0.0 (0.0) | 0.06 (0.0) | -254 | -25.37 | 0 | 0.0 | 0 | 0.0 | 1001 | 67.1 | 69.5 | 69.5 | 67.1 |
| 2023-06-21 | 4.02 (+0.09) | 0.0 (0.0) | 0.06 (+0.02) | 31 | 2.77 | 0 | 0.0 | 7 | 0.63 | 1119 | 69.5 | 69.9 | 70.9 | 69.5 |
| 2023-06-20 | 3.93 (-0.03) | 0.0 (0.0) | 0.04 (-0.02) | 33 | 2.36 | 0 | 0.0 | -5 | -0.36 | 1401 | 69.9 | 69.9 | 70.6 | 68.1 |
| 2023-06-19 | 3.96 (-0.6) | 0.0 (0.0) | 0.06 (0.0) | -232 | -19.14 | 0 | 0.0 | 0 | 0.0 | 1212 | 70.0 | 71.1 | 71.2 | 69.6 |
| 2023-06-16 | 4.56 (+0.69) | 0.0 (0.0) | 0.06 (0.0) | 248 | 10.41 | 0 | 0.0 | 0 | 0.0 | 2382 | 70.5 | 71.0 | 71.5 | 69.9 |
| 2023-06-15 | 3.87 (+0.04) | 0.0 (0.0) | 0.06 (-0.04) | 13 | 0.25 | 0 | 0.0 | -14 | -0.27 | 5205 | 70.4 | 69.2 | 71.9 | 69.0 |
| 2023-06-14 | 3.83 (+0.38) | 0.0 (0.0) | 0.1 (0.0) | 160 | 12.75 | 0 | 0.0 | 0 | 0.0 | 1255 | 68.7 | 69.6 | 69.8 | 68.4 |
| 2023-06-13 | 3.45 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -20 | -1.32 | 0 | 0.0 | 0 | 0.0 | 1517 | 69.0 | 69.2 | 69.8 | 68.6 |
| 2023-06-12 | 3.5 (+0.23) | 0.0 (0.0) | 0.1 (0.0) | 153 | 6.9 | 0 | 0.0 | -3 | -0.14 | 2218 | 68.8 | 69.6 | 69.8 | 68.6 |
| 2023-06-09 | 3.27 (+0.22) | 0.0 (0.0) | 0.1 (0.0) | 85 | 4.57 | 0 | 0.0 | 3 | 0.16 | 1858 | 68.4 | 68.0 | 70.2 | 67.7 |
| 2023-06-08 | 3.05 (+0.32) | 0.0 (0.0) | 0.1 (+0.02) | 120 | 9.32 | 0 | 0.0 | 6 | 0.47 | 1288 | 67.3 | 69.1 | 69.4 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 2.73 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -49 | -3.34 | 0 | 0.0 | 0 | 0.0 | 1468 | 68.7 | 69.2 | 69.9 | 68.6 |
| 2023-06-06 | 2.86 (-0.77) | 0.0 (0.0) | 0.08 (0.0) | -231 | -6.11 | 0 | 0.0 | 0 | 0.0 | 3783 | 68.6 | 70.9 | 71.3 | 68.2 |
| 2023-06-05 | 3.63 (-1.31) | 0.0 (0.0) | 0.08 (+0.02) | -505 | -8.4 | 0 | 0.0 | 7 | 0.12 | 6013 | 70.5 | 69.6 | 70.5 | 69.3 |
| 2023-06-02 | 4.94 (-0.32) | 0.0 (0.0) | 0.06 (0.0) | -118 | -1.94 | 0 | 0.0 | 0 | 0.0 | 6075 | 68.6 | 68.9 | 69.1 | 67.5 |
| 2023-06-01 | 5.26 (+1.22) | 0.0 (0.0) | 0.06 (+0.06) | 458 | 9.32 | 0 | 0.0 | 22 | 0.45 | 4914 | 68.6 | 64.0 | 68.6 | 63.8 |
| 2023-05-31 | 4.04 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 118 | 10.89 | 0 | 0.0 | 0 | 0.0 | 1084 | 64.0 | 64.9 | 65.4 | 64.0 |
| 2023-05-30 | 3.71 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -115 | -7.19 | 0 | 0.0 | 0 | 0.0 | 1600 | 64.8 | 64.3 | 65.0 | 63.1 |
| 2023-05-29 | 4.01 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -45 | -1.06 | 0 | 0.0 | 0 | 0.0 | 4249 | 64.6 | 64.2 | 65.8 | 64.1 |
| 2023-05-26 | 4.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1869 | 63.7 | 62.8 | 64.1 | 62.5 |
| 2023-05-25 | 4.17 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1010 | 62.4 | 63.3 | 63.9 | 62.0 |
| 2023-05-24 | 4.05 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 191 | 15.6 | 0 | 0.0 | 0 | 0.0 | 1224 | 63.3 | 63.0 | 63.9 | 62.5 |
| 2023-05-23 | 3.28 (-0.87) | 0.0 (0.0) | 0.0 (0.0) | -368 | -11.81 | 0 | 0.0 | 1 | 0.03 | 3116 | 63.1 | 62.5 | 64.2 | 62.5 |
| 2023-05-22 | 4.15 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 236 | 23.11 | 0 | 0.0 | 0 | 0.0 | 1021 | 61.7 | 59.5 | 62.0 | 59.5 |
| 2023-05-19 | 3.8 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -77 | -12.22 | 0 | 0.0 | 0 | 0.0 | 630 | 59.5 | 60.6 | 60.8 | 59.3 |
| 2023-05-18 | 4.0 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1036 | 60.2 | 61.1 | 61.6 | 60.1 |
| 2023-05-17 | 3.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1938 | 61.1 | 60.3 | 62.2 | 60.2 |
| 2023-05-16 | 3.93 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 211 | 13.08 | 0 | 0.0 | 1 | 0.06 | 1613 | 60.4 | 59.0 | 60.4 | 58.8 |
| 2023-05-15 | 3.37 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -35 | -9.43 | 0 | 0.0 | -1 | -0.27 | 371 | 58.6 | 59.5 | 59.8 | 58.2 |
| 2023-05-12 | 3.46 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 97 | 18.62 | 0 | 0.0 | 0 | 0.0 | 521 | 59.5 | 58.2 | 60.1 | 58.2 |
| 2023-05-11 | 3.27 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -96 | -6.71 | 0 | 0.0 | 0 | 0.0 | 1430 | 59.3 | 62.5 | 63.0 | 59.0 |
| 2023-05-10 | 3.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 558 | 62.2 | 62.8 | 63.2 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 3.51 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -171 | -16.75 | 0 | 0.0 | 0 | 0.0 | 1021 | 63.2 | 63.5 | 64.1 | 62.1 |
| 2023-05-08 | 3.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 959 | 63.5 | 65.6 | 65.7 | 63.5 |
| 2023-05-05 | 3.94 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -112 | -9.61 | 0 | 0.0 | 0 | 0.0 | 1165 | 65.1 | 65.7 | 66.8 | 64.9 |
| 2023-05-04 | 4.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -57 | -3.64 | 0 | 0.0 | 0 | 0.0 | 1568 | 65.7 | 65.5 | 66.6 | 64.5 |
| 2023-05-03 | 4.17 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1543 | 65.3 | 65.6 | 66.0 | 64.0 |
| 2023-05-02 | 3.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -44 | -1.49 | 0 | 0.0 | 0 | 0.0 | 2948 | 65.6 | 64.9 | 66.9 | 64.5 |
| 2023-04-28 | 4.08 (+0.91) | 0.0 (0.0) | 0.0 (0.0) | 268 | 10.99 | 0 | 0.0 | 0 | 0.0 | 2439 | 64.4 | 63.0 | 64.8 | 62.7 |
| 2023-04-27 | 3.17 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -218 | -12.55 | 0 | 0.0 | 1 | 0.06 | 1737 | 61.8 | 61.5 | 63.0 | 60.7 |
| 2023-04-26 | 3.5 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 91 | 3.34 | 0 | 0.0 | -1 | -0.04 | 2721 | 61.3 | 61.2 | 62.5 | 60.0 |
| 2023-04-25 | 2.81 (-0.18) | 0.0 (0.0) | 0.0 (-0.02) | -158 | -5.42 | 0 | 0.0 | -65 | -2.23 | 2916 | 61.2 | 65.6 | 65.9 | 61.1 |
| 2023-04-24 | 2.99 (-0.39) | 0.0 (0.0) | 0.02 (-0.03) | -148 | -6.03 | 0 | 0.0 | -11 | -0.45 | 2453 | 65.3 | 64.9 | 65.7 | 64.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 3.08 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | -102 | -10.96 | 0 | 0.0 | 1 | 0.11 | 931 | 55.5 | 57.5 | 57.5 | 54.1 |
| 2024-04-12 | 3.33 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | 98 | 7.85 | 0 | 0.0 | -1 | -0.08 | 1249 | 57.3 | 57.2 | 58.3 | 56.5 |
| 2024-04-03 | 3.05 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 49 | 7.69 | 0 | 0.0 | 1 | 0.16 | 637 | 57.2 | 56.4 | 57.9 | 56.1 |
| 2024-03-29 | 2.9 (-0.31) | 0.0 (0.0) | 0.08 (0.0) | -103 | -10.28 | 0 | 0.0 | 1 | 0.1 | 1002 | 56.6 | 57.6 | 58.2 | 55.6 |
| 2024-03-22 | 3.21 (-0.27) | 0.0 (0.0) | 0.08 (-0.01) | -117 | -10.33 | 0 | 0.0 | -3 | -0.26 | 1133 | 57.5 | 55.8 | 57.7 | 55.2 |
| 2024-03-15 | 3.48 (-0.2) | 0.0 (0.0) | 0.09 (-0.03) | -187 | -7.51 | 0 | 0.0 | -12 | -0.48 | 2490 | 55.5 | 58.2 | 58.4 | 54.7 |
| 2024-03-08 | 3.68 (-1.0) | 0.0 (0.0) | 0.12 (0.0) | -503 | -12.17 | 0 | 0.0 | -1 | -0.02 | 4132 | 59.8 | 60.7 | 64.9 | 59.3 |
| 2024-03-01 | 4.68 (+0.1) | 0.0 (0.0) | 0.12 (-0.03) | 44 | 3.72 | 0 | 0.0 | -11 | -0.93 | 1183 | 60.6 | 61.0 | 62.2 | 60.0 |
| 2024-02-23 | 4.58 (-0.25) | 0.0 (0.0) | 0.15 (+0.03) | -12 | -0.94 | 0 | 0.0 | 13 | 1.02 | 1272 | 60.4 | 59.3 | 62.0 | 59.3 |
| 2024-02-16 | 4.83 (+0.46) | 0.0 (0.0) | 0.12 (0.0) | 169 | 17.17 | 0 | 0.0 | 0 | 0.0 | 984 | 59.2 | 59.8 | 59.8 | 56.6 |
| 2024-02-05 | 4.37 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | -41 | -24.85 | 0 | 0.0 | 0 | 0.0 | 165 | 61.0 | 62.0 | 62.0 | 60.8 |
| 2024-02-02 | 4.62 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | 32 | 7.1 | 0 | 0.0 | -1 | -0.22 | 451 | 61.7 | 61.8 | 62.6 | 61.5 |
| 2024-01-26 | 4.7 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 5 | 0.96 | 0 | 0.0 | -4 | -0.77 | 520 | 62.0 | 61.6 | 63.5 | 61.6 |
| 2024-01-19 | 4.69 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | 40 | 5.78 | 0 | 0.0 | 0 | 0.0 | 692 | 61.6 | 61.7 | 62.8 | 60.0 |
| 2024-01-12 | 4.79 (-0.14) | 0.0 (0.0) | 0.13 (-0.01) | -149 | -14.49 | 0 | 0.0 | -4 | -0.39 | 1028 | 61.6 | 63.9 | 64.3 | 61.4 |
| 2024-01-05 | 4.93 (-0.19) | 0.0 (0.0) | 0.14 (-0.01) | -74 | -13.83 | 0 | 0.0 | -1 | -0.19 | 535 | 63.7 | 65.0 | 65.0 | 63.5 |
| 2023-12-29 | 5.12 (-0.58) | 0.0 (0.0) | 0.15 (0.0) | -8 | -0.85 | 0 | 0.0 | -1 | -0.11 | 945 | 64.6 | 64.0 | 65.3 | 64.0 |
| 2023-12-22 | 5.7 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -62 | -5.46 | 0 | 0.0 | 0 | 0.0 | 1135 | 64.0 | 64.5 | 64.7 | 63.0 |
| 2023-12-15 | 5.79 (-0.53) | 0.0 (0.0) | 0.15 (0.0) | -178 | -8.31 | 0 | 0.0 | 0 | 0.0 | 2142 | 64.5 | 65.1 | 66.1 | 64.4 |
| 2023-12-08 | 6.32 (-0.51) | 0.0 (0.0) | 0.15 (+0.01) | -61 | -5.24 | 0 | 0.0 | 3 | 0.26 | 1164 | 67.7 | 69.5 | 69.5 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.83 (+0.44) | 0.0 (0.0) | 0.14 (-0.02) | 297 | 21.73 | 0 | 0.0 | -7 | -0.51 | 1367 | 68.9 | 67.5 | 69.2 | 66.6 |
| 2023-11-24 | 6.39 (+0.15) | 0.0 (0.0) | 0.16 (-0.03) | 52 | 2.5 | 0 | 0.0 | -11 | -0.53 | 2077 | 67.5 | 66.9 | 69.2 | 66.9 |
| 2023-11-17 | 6.24 (+0.39) | 0.0 (0.0) | 0.19 (-0.02) | 160 | 9.66 | 0 | 0.0 | -10 | -0.6 | 1657 | 67.0 | 64.9 | 67.0 | 64.4 |
| 2023-11-10 | 5.85 (+0.24) | 0.0 (0.0) | 0.21 (+0.04) | 84 | 4.68 | 0 | 0.0 | 18 | 1.0 | 1796 | 64.2 | 65.0 | 66.6 | 62.8 |
| 2023-11-03 | 5.61 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -19 | -1.5 | 0 | 0.0 | 0 | 0.0 | 1263 | 64.5 | 64.1 | 64.8 | 61.9 |
| 2023-10-27 | 5.73 (+0.64) | 0.0 (0.0) | 0.17 (+0.01) | 241 | 18.05 | 0 | 0.0 | 4 | 0.3 | 1335 | 64.2 | 63.7 | 65.9 | 63.5 |
| 2023-10-20 | 5.09 (+0.02) | 0.0 (0.0) | 0.16 (-0.07) | -29 | -1.67 | 0 | 0.0 | -27 | -1.56 | 1736 | 64.0 | 68.1 | 68.1 | 63.0 |
| 2023-10-13 | 5.07 (-0.13) | 0.0 (0.0) | 0.23 (-0.01) | -93 | -8.05 | 0 | 0.0 | -7 | -0.61 | 1155 | 68.1 | 70.0 | 70.0 | 67.1 |
| 2023-10-06 | 5.2 (-0.35) | 0.0 (0.0) | 0.24 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.08 | 1204 | 69.3 | 69.2 | 71.1 | 68.7 |
| 2023-09-28 | 5.55 (-0.31) | 0.0 (0.0) | 0.25 (+0.02) | -151 | -13.76 | 0 | 0.0 | 5 | 0.46 | 1097 | 68.7 | 70.3 | 71.4 | 68.4 |
| 2023-09-22 | 5.86 (-0.11) | 0.0 (0.0) | 0.23 (-0.02) | -16 | -0.61 | 0 | 0.0 | -7 | -0.27 | 2617 | 70.3 | 72.7 | 74.4 | 69.0 |
| 2023-09-15 | 5.97 (+0.7) | 0.0 (0.0) | 0.25 (+0.11) | 178 | 3.72 | 0 | 0.0 | 44 | 0.92 | 4779 | 72.9 | 72.7 | 74.2 | 70.2 |
| 2023-09-08 | 5.27 (-0.44) | 0.0 (0.0) | 0.14 (+0.02) | -187 | -4.83 | 0 | 0.0 | 8 | 0.21 | 3872 | 72.6 | 68.5 | 72.8 | 67.6 |
| 2023-09-01 | 5.71 (-0.52) | 0.0 (0.0) | 0.12 (0.0) | -215 | -9.85 | 0 | 0.0 | -1 | -0.05 | 2183 | 68.5 | 69.9 | 69.9 | 67.1 |
| 2023-08-25 | 6.23 (+0.26) | 0.0 (0.0) | 0.12 (+0.05) | 89 | 2.6 | 0 | 0.0 | 18 | 0.53 | 3420 | 69.5 | 69.6 | 71.6 | 69.0 |
| 2023-08-18 | 5.97 (+0.73) | 0.0 (-0.26) | 0.07 (-0.04) | 286 | 7.02 | -100 | -2.46 | -14 | -0.34 | 4072 | 69.2 | 69.0 | 71.6 | 67.1 |
| 2023-08-11 | 5.24 (+0.15) | 0.26 (-0.27) | 0.11 (-0.09) | 63 | 0.57 | -100 | -0.9 | -33 | -0.3 | 11109 | 69.7 | 74.9 | 79.6 | 68.8 |
| 2023-08-04 | 5.09 (-0.38) | 0.53 (0.0) | 0.2 (+0.03) | -167 | -2.06 | 0 | 0.0 | 11 | 0.14 | 8124 | 74.2 | 76.7 | 80.3 | 73.3 |
| 2023-07-28 | 5.47 (+0.9) | 0.53 (0.0) | 0.17 (+0.01) | 388 | 4.34 | 0 | 0.0 | 0 | 0.0 | 8937 | 75.7 | 82.6 | 82.6 | 75.1 |
| 2023-07-21 | 4.57 (+0.02) | 0.53 (0.0) | 0.16 (-0.09) | -75 | -0.24 | 0 | 0.0 | -34 | -0.11 | 31772 | 81.9 | 84.2 | 92.5 | 80.4 |
| 2023-07-14 | 4.55 (-1.37) | 0.53 (0.0) | 0.25 (+0.1) | -573 | -2.0 | 0 | 0.0 | 37 | 0.13 | 28655 | 83.8 | 84.3 | 86.4 | 80.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.92 (+1.73) | 0.53 (+0.24) | 0.15 (+0.06) | 640 | 1.25 | 90 | 0.18 | 24 | 0.05 | 51321 | 82.2 | 81.0 | 94.3 | 79.7 |
| 2023-06-30 | 4.19 (+0.17) | 0.29 (+0.29) | 0.09 (+0.03) | 28 | 0.05 | 110 | 0.2 | 11 | 0.02 | 56084 | 80.3 | 69.5 | 83.8 | 66.6 |
| 2023-06-21 | 4.02 (-0.54) | 0.0 (0.0) | 0.06 (0.0) | -168 | -4.5 | 0 | 0.0 | 2 | 0.05 | 3733 | 69.5 | 71.1 | 71.2 | 68.1 |
| 2023-06-16 | 4.56 (+1.29) | 0.0 (0.0) | 0.06 (-0.04) | 554 | 4.4 | 0 | 0.0 | -17 | -0.14 | 12581 | 70.5 | 69.6 | 71.9 | 68.4 |
| 2023-06-09 | 3.27 (-1.67) | 0.0 (0.0) | 0.1 (+0.04) | -580 | -4.02 | 0 | 0.0 | 16 | 0.11 | 14412 | 68.4 | 69.6 | 71.3 | 66.8 |
| 2023-06-02 | 4.94 (+0.83) | 0.0 (0.0) | 0.06 (+0.06) | 298 | 1.66 | 0 | 0.0 | 22 | 0.12 | 17923 | 68.6 | 64.2 | 69.1 | 63.1 |
| 2023-05-26 | 4.11 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 94 | 1.14 | 0 | 0.0 | 1 | 0.01 | 8241 | 63.7 | 59.5 | 64.2 | 59.5 |
| 2023-05-19 | 3.8 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 124 | 2.22 | 0 | 0.0 | 0 | 0.0 | 5590 | 59.5 | 59.5 | 62.2 | 58.2 |
| 2023-05-12 | 3.46 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -163 | -3.63 | 0 | 0.0 | 0 | 0.0 | 4491 | 59.5 | 65.6 | 65.7 | 58.2 |
| 2023-05-05 | 3.94 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -196 | -2.71 | 0 | 0.0 | 0 | 0.0 | 7225 | 65.1 | 64.9 | 66.9 | 64.0 |
| 2023-04-28 | 4.08 (+0.7) | 0.0 (0.0) | 0.0 (-0.05) | -165 | -1.35 | 0 | 0.0 | -76 | -0.62 | 12267 | 64.4 | 64.9 | 65.9 | 60.0 |
| 2023-04-21 | 3.38 (-2.38) | 0.0 (0.0) | 0.05 (0.0) | -895 | -2.44 | 0 | 0.0 | 0 | 0.0 | 36644 | 64.5 | 66.0 | 74.5 | 64.5 |
| 2023-04-14 | 5.76 (-2.71) | 0.0 (-0.26) | 0.05 (0.0) | -1025 | -15.34 | -98 | -1.47 | 0 | 0.0 | 6682 | 66.0 | 68.6 | 69.0 | 65.5 |
| 2023-04-07 | 8.47 (+0.62) | 0.26 (0.0) | 0.05 (-0.11) | 252 | 4.51 | 0 | 0.0 | -40 | -0.72 | 5583 | 68.2 | 68.3 | 68.9 | 67.0 |
| 2023-03-31 | 7.85 (+0.82) | 0.26 (0.0) | 0.16 (+0.11) | 334 | 5.32 | 0 | 0.0 | 41 | 0.65 | 6279 | 67.0 | 65.7 | 67.6 | 62.5 |
| 2023-03-24 | 7.03 (+1.13) | 0.26 (0.0) | 0.05 (-0.04) | 457 | 12.54 | 0 | 0.0 | -14 | -0.38 | 3643 | 65.1 | 63.0 | 66.0 | 62.1 |
| 2023-03-17 | 5.9 (-0.12) | 0.26 (+0.26) | 0.09 (0.0) | -22 | -0.35 | 98 | 1.55 | 0 | 0.0 | 6304 | 62.7 | 65.4 | 66.7 | 61.5 |
| 2023-03-10 | 6.02 (-2.8) | 0.0 (0.0) | 0.09 (0.0) | -515 | -3.07 | 0 | 0.0 | 3 | 0.02 | 16763 | 66.4 | 64.0 | 70.9 | 62.0 |
| 2023-03-03 | 8.82 (-0.39) | 0.0 (0.0) | 0.09 (0.0) | -134 | -5.39 | 0 | 0.0 | 0 | 0.0 | 2485 | 63.7 | 63.5 | 64.6 | 62.2 |
| 2023-02-24 | 9.21 (-0.72) | 0.0 (0.0) | 0.09 (0.0) | -245 | -3.38 | 0 | 0.0 | 0 | 0.0 | 7238 | 63.3 | 61.8 | 64.9 | 61.2 |
| 2023-02-17 | 9.93 (+0.74) | 0.0 (0.0) | 0.09 (0.0) | 243 | 7.21 | 0 | 0.0 | 0 | 0.0 | 3372 | 60.9 | 58.5 | 61.1 | 56.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 9.19 (-0.25) | 0.0 (0.0) | 0.09 (0.0) | -85 | -1.84 | 0 | 0.0 | 0 | 0.0 | 4625 | 59.9 | 57.4 | 61.7 | 57.3 |
| 2023-02-03 | 9.44 (+0.13) | 0.0 (0.0) | 0.09 (+0.05) | 40 | 1.84 | 0 | 0.0 | 18 | 0.83 | 2169 | 57.5 | 56.1 | 58.3 | 55.7 |
| 2023-01-17 | 9.31 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 114 | 20.96 | 0 | 0.0 | 0 | 0.0 | 544 | 55.4 | 53.4 | 55.6 | 53.3 |
| 2023-01-13 | 8.96 (-0.52) | 0.0 (-0.33) | 0.04 (0.0) | -173 | -10.35 | -108 | -6.46 | 0 | 0.0 | 1671 | 53.4 | 54.5 | 56.0 | 53.2 |
| 2023-01-06 | 9.48 (-0.32) | 0.33 (0.0) | 0.04 (0.0) | -117 | -14.75 | 0 | 0.0 | -1 | -0.13 | 793 | 54.0 | 53.0 | 54.6 | 52.2 |
| 2022-12-30 | 9.8 (-0.09) | 0.33 (-0.64) | 0.04 (0.0) | 1 | 0.07 | -210 | -14.03 | -1 | -0.07 | 1497 | 53.0 | 55.8 | 55.9 | 51.2 |
| 2022-12-23 | 9.89 (-0.35) | 0.97 (0.0) | 0.04 (-0.02) | -119 | -7.67 | 0 | 0.0 | -7 | -0.45 | 1551 | 55.7 | 57.7 | 58.5 | 54.8 |
| 2022-12-16 | 10.24 (+0.69) | 0.97 (+0.34) | 0.06 (-0.01) | 217 | 8.28 | 113 | 4.31 | 0 | 0.0 | 2620 | 57.8 | 59.8 | 59.8 | 57.6 |
| 2022-12-09 | 9.55 (-1.39) | 0.63 (0.0) | 0.07 (+0.01) | -468 | -7.27 | 0 | 0.0 | 1 | 0.02 | 6440 | 60.1 | 66.1 | 66.7 | 60.1 |
| 2022-12-02 | 10.94 (-0.15) | 0.63 (+0.45) | 0.06 (-0.01) | -111 | -0.66 | 145 | 0.86 | 0 | 0.0 | 16884 | 66.1 | 55.5 | 67.2 | 55.0 |
| 2022-11-25 | 11.09 (+0.19) | 0.18 (0.0) | 0.07 (0.0) | 109 | 4.78 | 0 | 0.0 | 0 | 0.0 | 2278 | 55.7 | 57.9 | 59.0 | 55.7 |
| 2022-11-18 | 10.9 (+1.94) | 0.18 (0.0) | 0.07 (-0.18) | 647 | 12.33 | 0 | 0.0 | -60 | -1.14 | 5248 | 57.3 | 55.0 | 58.7 | 54.9 |
| 2022-11-11 | 8.96 (-1.09) | 0.18 (+0.18) | 0.25 (+0.03) | -400 | -7.41 | 60 | 1.11 | 9 | 0.17 | 5401 | 54.4 | 52.0 | 58.7 | 50.9 |
| 2022-11-04 | 10.05 (+0.02) | 0.0 (0.0) | 0.22 (+0.18) | -62 | -2.21 | 0 | 0.0 | 60 | 2.14 | 2807 | 52.0 | 46.2 | 52.1 | 46.05 |
| 2022-10-28 | 10.03 (+0.2) | 0.0 (0.0) | 0.04 (-0.31) | 80 | 3.77 | -54 | -2.55 | -103 | -4.86 | 2120 | 45.6 | 49.05 | 50.4 | 45.55 |
| 2022-10-21 | 9.83 (-1.12) | 0.0 (0.0) | 0.35 (+0.01) | -378 | -16.36 | 0 | 0.0 | 4 | 0.17 | 2311 | 48.1 | 48.65 | 52.3 | 47.0 |
| 2022-10-14 | 10.95 (+0.46) | 0.0 (0.0) | 0.34 (-0.02) | 153 | 6.07 | 0 | 0.0 | -8 | -0.32 | 2519 | 49.4 | 52.5 | 52.5 | 46.8 |
| 2022-10-07 | 10.49 (-0.5) | 0.0 (-0.36) | 0.36 (-0.31) | -167 | -6.48 | -65 | -2.52 | -101 | -3.92 | 2578 | 53.0 | 53.1 | 55.8 | 52.0 |
| 2022-09-30 | 10.99 (+3.57) | 0.36 (-0.22) | 0.67 (+0.08) | 1163 | 32.51 | -70 | -1.96 | 28 | 0.78 | 3577 | 53.1 | 55.1 | 56.5 | 50.2 |
| 2022-09-23 | 7.42 (+0.15) | 0.58 (0.0) | 0.59 (0.0) | 60 | 2.56 | 0 | 0.0 | 0 | 0.0 | 2346 | 55.9 | 58.9 | 60.2 | 55.9 |
| 2022-09-16 | 7.27 (+0.87) | 0.58 (-1.59) | 0.59 (+0.13) | 226 | 4.04 | -520 | -9.3 | 44 | 0.79 | 5592 | 58.0 | 63.1 | 63.4 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 6.4 (+1.02) | 2.17 (0.0) | 0.46 (-0.03) | 345 | 7.15 | 0 | 0.0 | -11 | -0.23 | 4825 | 62.7 | 67.8 | 68.8 | 61.1 |
| 2022-09-02 | 5.38 (+0.05) | 2.17 (-0.67) | 0.49 (-0.02) | 6 | 0.1 | -220 | -3.6 | -4 | -0.07 | 6104 | 67.4 | 68.0 | 69.0 | 66.1 |
| 2022-08-26 | 5.33 (-0.53) | 2.84 (0.0) | 0.51 (-0.02) | -181 | -1.88 | 0 | 0.0 | -5 | -0.05 | 9639 | 71.0 | 72.2 | 73.9 | 70.1 |
| 2022-08-19 | 5.86 (+0.04) | 2.84 (0.0) | 0.53 (+0.21) | -51 | -0.36 | 0 | 0.0 | 66 | 0.46 | 14350 | 71.9 | 69.8 | 74.9 | 69.5 |
| 2022-08-12 | 5.82 (-3.79) | 2.84 (-0.44) | 0.32 (+0.19) | -1242 | -2.5 | -145 | -0.29 | 65 | 0.13 | 49741 | 69.7 | 76.0 | 82.3 | 69.5 |
| 2022-08-05 | 9.61 (+0.42) | 3.28 (0.0) | 0.13 (0.0) | 132 | 0.62 | 0 | 0.0 | -2 | -0.01 | 21443 | 77.9 | 74.3 | 77.9 | 66.0 |
| 2022-07-29 | 9.19 (+0.93) | 3.28 (0.0) | 0.13 (+0.03) | 303 | 1.81 | 0 | 0.0 | 10 | 0.06 | 16710 | 73.9 | 67.3 | 74.6 | 67.3 |
| 2022-07-22 | 8.26 (+1.99) | 3.28 (-0.11) | 0.1 (-0.03) | 649 | 4.25 | -35 | -0.23 | -9 | -0.06 | 15256 | 68.3 | 69.5 | 73.2 | 68.1 |
| 2022-07-15 | 6.27 (-1.22) | 3.39 (+0.67) | 0.13 (+0.07) | -402 | -1.42 | 220 | 0.78 | 23 | 0.08 | 28359 | 68.8 | 68.0 | 71.5 | 66.6 |
| 2022-07-08 | 7.49 (-0.26) | 2.72 (+0.49) | 0.06 (+0.02) | -88 | -0.62 | 159 | 1.12 | 5 | 0.04 | 14191 | 67.0 | 61.0 | 67.4 | 57.8 |
| 2022-07-01 | 7.75 (-0.75) | 2.23 (0.0) | 0.04 (+0.01) | -247 | -1.26 | 0 | 0.0 | 4 | 0.02 | 19674 | 61.1 | 72.0 | 75.2 | 60.6 |
| 2022-06-24 | 8.5 (+1.27) | 2.23 (+0.2) | 0.03 (-0.03) | 400 | 1.3 | 65 | 0.21 | -10 | -0.03 | 30656 | 71.8 | 70.9 | 73.4 | 64.6 |
| 2022-06-17 | 7.23 (-1.15) | 2.03 (0.0) | 0.06 (+0.02) | -376 | -1.17 | 0 | 0.0 | 6 | 0.02 | 32206 | 70.9 | 68.6 | 75.5 | 67.3 |
| 2022-06-10 | 8.38 (+1.52) | 2.03 (0.0) | 0.04 (-0.01) | 496 | 1.15 | 0 | 0.0 | -3 | -0.01 | 43024 | 70.6 | 64.9 | 76.0 | 62.2 |
| 2022-06-02 | 6.86 (+1.52) | 2.03 (0.0) | 0.05 (0.0) | 583 | 3.47 | 0 | 0.0 | 0 | 0.0 | 16810 | 63.6 | 59.5 | 66.5 | 59.5 |
| 2022-05-27 | 5.34 (+0.1) | 2.03 (0.0) | 0.05 (+0.02) | 24 | 0.17 | 0 | 0.0 | 7 | 0.05 | 14347 | 59.0 | 65.0 | 65.0 | 57.6 |
| 2022-05-20 | 5.24 (-1.68) | 2.03 (0.0) | 0.03 (0.0) | -626 | -1.13 | 0 | 0.0 | 0 | 0.0 | 55273 | 63.6 | 60.0 | 68.3 | 59.1 |
| 2022-05-13 | 6.92 (-0.23) | 2.03 (0.0) | 0.03 (0.0) | -181 | -0.35 | 0 | 0.0 | -1 | -0.0 | 52364 | 60.7 | 55.7 | 66.0 | 55.1 |
| 2022-05-06 | 7.15 (-0.07) | 2.03 (0.0) | 0.03 (-0.03) | -40 | -0.18 | 0 | 0.0 | -10 | -0.05 | 21852 | 53.6 | 62.5 | 64.3 | 53.3 |
| 2022-04-29 | 7.22 (+1.48) | 2.03 (+1.05) | 0.06 (+0.06) | 483 | 1.27 | 345 | 0.91 | 21 | 0.06 | 37912 | 63.3 | 51.0 | 63.3 | 50.7 |
| 2022-04-22 | 5.74 (+0.27) | 0.98 (+0.43) | 0.0 (0.0) | 88 | 2.48 | 140 | 3.95 | 0 | 0.0 | 3546 | 50.7 | 49.8 | 55.0 | 49.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 5.47 (+0.11) | 0.55 (0.0) | 0.0 (0.0) | 31 | 1.32 | 0 | 0.0 | 0 | 0.0 | 2347 | 49.2 | 47.0 | 50.4 | 46.9 |
| 2022-04-08 | 5.36 (+0.07) | 0.55 (0.0) | 0.0 (0.0) | 23 | 2.69 | 0 | 0.0 | 0 | 0.0 | 856 | 45.9 | 45.2 | 46.05 | 45.0 |
| 2022-04-01 | 5.29 (+0.02) | 0.55 (0.0) | 0.0 (0.0) | 8 | 2.04 | 0 | 0.0 | 0 | 0.0 | 392 | 45.4 | 43.5 | 45.95 | 43.0 |
| 2022-03-25 | 5.27 (+0.01) | 0.55 (0.0) | 0.0 (0.0) | 4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 43.5 | 43.75 | 43.9 | 43.4 |
| 2022-03-18 | 5.26 (0.0) | 0.55 (0.0) | 0.0 (0.0) | -2 | -1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 43.65 | 43.4 | 44.45 | 42.7 |
| 2022-03-11 | 5.26 (-0.01) | 0.55 (0.0) | 0.0 (0.0) | -2 | -0.56 | 0 | 0.0 | 0 | 0.0 | 358 | 43.95 | 43.8 | 44.1 | 41.0 |
| 2022-03-04 | 5.27 (0.0) | 0.55 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 44.3 | 43.7 | 44.3 | 43.6 |
| 2022-02-25 | 5.27 (-0.01) | 0.55 (0.0) | 0.0 (0.0) | -5 | -1.92 | 0 | 0.0 | 0 | 0.0 | 261 | 43.6 | 44.25 | 44.45 | 43.4 |
| 2022-02-18 | 5.28 (-0.02) | 0.55 (0.0) | 0.0 (0.0) | -5 | -2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 44.25 | 43.4 | 45.0 | 43.3 |
| 2022-02-11 | 5.3 (-0.04) | 0.55 (0.0) | 0.0 (0.0) | 10 | 7.14 | 0 | 0.0 | 0 | 0.0 | 140 | 44.2 | 43.0 | 45.0 | 43.0 |
| 2022-01-26 | 5.34 (-0.03) | 0.55 (0.0) | 0.0 (0.0) | -9 | -5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 43.0 | 42.05 | 43.3 | 42.0 |
| 2022-01-21 | 5.37 (-0.01) | 0.55 (0.0) | 0.0 (0.0) | -3 | -1.16 | 0 | 0.0 | 0 | 0.0 | 258 | 43.05 | 44.9 | 44.9 | 43.05 |
| 2022-01-14 | 5.38 (-0.08) | 0.55 (0.0) | 0.0 (0.0) | -26 | -11.71 | 0 | 0.0 | 0 | 0.0 | 222 | 44.85 | 44.05 | 45.0 | 44.05 |
| 2022-01-07 | 5.46 (0.0) | 0.55 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 43.95 | 44.95 | 45.45 | 43.95 |
| 2021-12-30 | 5.46 (+0.02) | 0.55 (0.0) | 0.0 (0.0) | 8 | 2.42 | 0 | 0.0 | 0 | 0.0 | 331 | 44.95 | 43.8 | 45.25 | 43.75 |
| 2021-12-24 | 5.44 (+0.01) | 0.55 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 44.0 | 43.3 | 44.2 | 43.2 |
| 2021-12-17 | 5.43 (-0.05) | 0.55 (0.0) | 0.0 (0.0) | -17 | -6.56 | 0 | 0.0 | 0 | 0.0 | 259 | 43.75 | 43.5 | 44.5 | 43.0 |
| 2021-12-10 | 5.48 (+0.11) | 0.55 (0.0) | 0.0 (0.0) | 32 | 7.41 | 0 | 0.0 | 0 | 0.0 | 432 | 43.8 | 43.5 | 44.55 | 43.1 |
| 2021-12-03 | 5.37 (-0.02) | 0.55 (0.0) | 0.0 (0.0) | -10 | -2.01 | 0 | 0.0 | 0 | 0.0 | 498 | 43.95 | 42.2 | 44.7 | 41.9 |
| 2021-11-26 | 5.39 (-0.04) | 0.55 (0.0) | 0.0 (0.0) | -11 | -2.04 | 0 | 0.0 | 0 | 0.0 | 538 | 42.55 | 44.25 | 45.0 | 42.5 |
| 2021-11-19 | 5.43 (-0.05) | 0.55 (+0.03) | 0.0 (0.0) | -17 | -2.25 | 10 | 1.32 | 0 | 0.0 | 755 | 44.3 | 46.3 | 46.3 | 44.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 5.48 (-0.02) | 0.52 (+0.21) | 0.0 (0.0) | 24 | 2.97 | 70 | 8.66 | 0 | 0.0 | 808 | 46.3 | 46.5 | 46.9 | 44.95 |
| 2021-11-05 | 5.5 (-0.01) | 0.31 (+0.16) | 0.0 (0.0) | -5 | -0.27 | 50 | 2.72 | 0 | 0.0 | 1836 | 45.95 | 44.5 | 47.3 | 44.3 |
| 2021-10-29 | 5.51 (-0.01) | 0.15 (+0.12) | 0.0 (0.0) | -3 | -0.54 | 40 | 7.19 | 0 | 0.0 | 556 | 44.25 | 43.05 | 44.85 | 41.0 |
| 2021-10-22 | 5.52 (0.0) | 0.03 (+0.03) | 0.0 (0.0) | -1 | -0.18 | 10 | 1.79 | 0 | 0.0 | 559 | 43.05 | 41.2 | 44.35 | 41.0 |
| 2021-10-15 | 5.52 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | -13.24 | 0 | 0.0 | 0 | 0.0 | 204 | 41.0 | 40.9 | 41.0 | 39.9 |
| 2021-10-08 | 5.61 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -32 | -7.44 | 0 | 0.0 | 0 | 0.0 | 430 | 40.9 | 39.9 | 41.4 | 39.2 |
| 2021-10-01 | 5.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.72 | 0 | 0.0 | 0 | 0.0 | 565 | 39.9 | 40.05 | 40.1 | 39.05 |
| 2021-09-24 | 5.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -9.77 | 0 | 0.0 | 0 | 0.0 | 174 | 39.9 | 39.95 | 40.25 | 39.25 |
| 2021-09-17 | 5.76 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -32 | -10.0 | 0 | 0.0 | 0 | 0.0 | 320 | 40.0 | 39.9 | 40.5 | 39.5 |
| 2021-09-10 | 5.92 (-0.14) | 0.0 (0.0) | 0.0 (-0.09) | -45 | -14.11 | 0 | 0.0 | -28 | -8.78 | 319 | 40.1 | 41.0 | 41.5 | 39.65 |
| 2021-09-03 | 6.06 (+0.08) | 0.0 (0.0) | 0.09 (-0.21) | 26 | 10.32 | 0 | 0.0 | -70 | -27.78 | 252 | 41.2 | 41.6 | 41.8 | 40.7 |
| 2021-08-27 | 5.98 (-0.03) | 0.0 (0.0) | 0.3 (-0.12) | -12 | -5.02 | 0 | 0.0 | -39 | -16.32 | 239 | 41.6 | 41.0 | 41.8 | 40.7 |
| 2021-08-20 | 6.01 (-0.11) | 0.0 (0.0) | 0.42 (-0.37) | -36 | -7.21 | 0 | 0.0 | -122 | -24.45 | 499 | 40.3 | 42.2 | 42.2 | 39.4 |
| 2021-08-13 | 6.12 (-0.33) | 0.0 (0.0) | 0.79 (-0.34) | -106 | -13.43 | 0 | 0.0 | -111 | -14.07 | 789 | 42.2 | 46.0 | 46.0 | 40.95 |
| 2021-08-06 | 6.45 (-0.12) | 0.0 (0.0) | 1.13 (-0.09) | -40 | -9.3 | 0 | 0.0 | -30 | -6.98 | 430 | 46.3 | 46.75 | 47.2 | 46.1 |
| 2021-07-30 | 6.57 (+0.04) | 0.0 (0.0) | 1.22 (0.0) | 8 | 1.37 | 0 | 0.0 | 0 | 0.0 | 586 | 47.1 | 47.85 | 48.3 | 46.0 |
| 2021-07-23 | 6.53 (-0.77) | 0.0 (0.0) | 1.22 (0.0) | -304 | -9.89 | 0 | 0.0 | 0 | 0.0 | 3075 | 47.85 | 47.5 | 51.2 | 46.1 |
| 2021-07-16 | 7.3 (-0.2) | 0.0 (0.0) | 1.22 (0.0) | -86 | -8.49 | 0 | 0.0 | 0 | 0.0 | 1013 | 47.55 | 46.7 | 47.8 | 44.8 |
| 2021-07-09 | 7.5 (0.0) | 0.0 (0.0) | 1.22 (0.0) | 7 | 1.27 | 0 | 0.0 | 0 | 0.0 | 550 | 46.7 | 48.4 | 48.4 | 46.65 |
| 2021-07-02 | 7.5 (-0.14) | 0.0 (0.0) | 1.22 (0.0) | -50 | -13.44 | 0 | 0.0 | 0 | 0.0 | 372 | 48.4 | 48.3 | 48.85 | 47.6 |
| 2021-06-25 | 7.64 (-0.06) | 0.0 (0.0) | 1.22 (0.0) | -27 | -6.91 | 0 | 0.0 | 0 | 0.0 | 391 | 48.3 | 47.2 | 48.3 | 46.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 7.7 (-0.04) | 0.0 (0.0) | 1.22 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 326 | 47.35 | 47.6 | 47.7 | 46.5 |
| 2021-06-11 | 7.74 (-0.13) | 0.0 (0.0) | 1.22 (0.0) | -27 | -2.26 | 0 | 0.0 | 0 | 0.0 | 1196 | 47.8 | 51.9 | 52.4 | 47.8 |
| 2021-06-04 | 7.87 (-0.59) | 0.0 (0.0) | 1.22 (0.0) | -77 | -13.58 | 0 | 0.0 | 0 | 0.0 | 567 | 51.9 | 52.5 | 52.5 | 50.8 |
| 2021-05-28 | 8.46 (+0.01) | 0.0 (0.0) | 1.22 (0.0) | 19 | 3.69 | 0 | 0.0 | 0 | 0.0 | 515 | 51.9 | 48.25 | 51.9 | 48.25 |
| 2021-05-21 | 8.45 (-0.2) | 0.0 (0.0) | 1.22 (0.0) | -83 | -10.05 | 0 | 0.0 | 0 | 0.0 | 826 | 48.7 | 46.0 | 49.25 | 46.0 |
| 2021-05-14 | 8.65 (-1.01) | 0.0 (0.0) | 1.22 (0.0) | -340 | -25.72 | 0 | 0.0 | 0 | 0.0 | 1322 | 48.95 | 52.6 | 53.0 | 45.75 |
| 2021-05-07 | 9.66 (-0.98) | 0.0 (0.0) | 1.22 (0.0) | -367 | -31.29 | 0 | 0.0 | 0 | 0.0 | 1173 | 53.2 | 55.2 | 55.2 | 51.1 |
| 2021-04-29 | 10.64 (-1.23) | 0.0 (0.0) | 1.22 (0.0) | -90 | -14.78 | 0 | 0.0 | 0 | 0.0 | 609 | 55.6 | 56.4 | 57.4 | 55.4 |
| 2021-04-23 | 11.87 (-0.49) | 0.0 (0.0) | 1.22 (+0.07) | -176 | -14.44 | 0 | 0.0 | 25 | 2.05 | 1219 | 56.2 | 56.5 | 58.1 | 55.4 |
| 2021-04-16 | 12.36 (-0.15) | 0.0 (0.0) | 1.15 (0.0) | -50 | -3.71 | 0 | 0.0 | 0 | 0.0 | 1349 | 56.5 | 57.6 | 58.3 | 55.0 |
| 2021-04-09 | 12.51 (+0.22) | 0.0 (0.0) | 1.15 (0.0) | 71 | 4.56 | 0 | 0.0 | 0 | 0.0 | 1557 | 57.6 | 59.0 | 60.0 | 57.2 |
| 2021-04-01 | 12.29 (+0.27) | 0.0 (0.0) | 1.15 (+0.05) | 89 | 5.35 | 0 | 0.0 | 15 | 0.9 | 1663 | 59.2 | 58.0 | 59.9 | 58.0 |
| 2021-03-26 | 12.02 (+0.11) | 0.0 (0.0) | 1.1 (+0.12) | 41 | 2.92 | 0 | 0.0 | 40 | 2.85 | 1405 | 57.5 | 58.0 | 58.7 | 56.8 |
| 2021-03-19 | 11.91 (+0.5) | 0.0 (0.0) | 0.98 (+0.15) | 167 | 13.07 | 0 | 0.0 | 50 | 3.91 | 1278 | 57.6 | 56.2 | 58.1 | 56.2 |
| 2021-03-12 | 11.41 (+0.45) | 0.0 (0.0) | 0.83 (0.0) | 148 | 10.55 | 0 | 0.0 | 0 | 0.0 | 1403 | 56.1 | 56.0 | 56.8 | 55.2 |
| 2021-03-05 | 10.96 (-0.14) | 0.0 (0.0) | 0.83 (+0.07) | -46 | -3.5 | 0 | 0.0 | 20 | 1.52 | 1313 | 55.7 | 57.0 | 57.1 | 54.6 |
| 2021-02-26 | 11.1 (+0.17) | 0.0 (0.0) | 0.76 (+0.76) | 79 | 3.7 | 0 | 0.0 | 250 | 11.7 | 2137 | 55.6 | 54.3 | 56.5 | 54.3 |
| 2021-02-19 | 10.93 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 111 | 13.98 | 0 | 0.0 | 0 | 0.0 | 794 | 53.9 | 50.4 | 53.9 | 50.3 |
| 2021-02-05 | 10.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -45 | -7.64 | 0 | 0.0 | 0 | 0.0 | 589 | 50.1 | 49.8 | 50.8 | 49.05 |
| 2021-01-29 | 10.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 730 | 50.1 | 49.5 | 51.5 | 49.3 |
| 2021-01-22 | 10.61 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -180 | -12.85 | 0 | 0.0 | 0 | 0.0 | 1401 | 49.9 | 51.2 | 52.7 | 49.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 11.13 (-2.0) | 0.0 (0.0) | 0.0 (0.0) | -655 | -15.81 | 0 | 0.0 | 0 | 0.0 | 4144 | 50.7 | 56.5 | 56.5 | 50.6 |
| 2021-01-08 | 13.13 (+0.85) | 0.0 (0.0) | 0.0 (0.0) | 268 | 8.34 | 0 | 0.0 | 0 | 0.0 | 3214 | 59.7 | 56.3 | 60.0 | 55.6 |
| 2020-12-31 | 12.28 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -52 | -4.26 | 0 | 0.0 | 0 | 0.0 | 1221 | 56.3 | 58.3 | 58.3 | 55.9 |
| 2020-12-25 | 12.47 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 190 | 7.84 | 0 | 0.0 | 0 | 0.0 | 2425 | 58.1 | 58.9 | 59.4 | 55.7 |
| 2020-12-18 | 11.91 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -135 | -2.3 | 0 | 0.0 | 0 | 0.0 | 5879 | 58.5 | 59.5 | 63.2 | 58.4 |
| 2020-12-11 | 12.43 (+1.7) | 0.0 (0.0) | 0.0 (0.0) | 561 | 9.61 | 0 | 0.0 | 0 | 0.0 | 5836 | 58.8 | 60.1 | 62.6 | 57.4 |
| 2020-12-04 | 10.73 (+3.53) | 0.0 (0.0) | 0.0 (0.0) | 1189 | 12.24 | 0 | 0.0 | 0 | 0.0 | 9714 | 59.6 | 60.2 | 65.5 | 58.7 |
| 2020-11-27 | 7.2 (+1.92) | 0.0 (0.0) | 0.0 (-0.03) | 648 | 4.82 | 0 | 0.0 | -10 | -0.07 | 13446 | 59.2 | 51.9 | 60.1 | 51.5 |
| 2020-11-20 | 5.28 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 12 | 0.52 | -50 | -2.15 | 0 | 0.0 | 2322 | 51.4 | 49.7 | 51.7 | 48.9 |
| 2020-11-13 | 5.22 (-1.93) | 0.0 (0.0) | 0.03 (0.0) | -775 | -14.75 | 0 | 0.0 | 0 | 0.0 | 5254 | 49.2 | 53.9 | 54.0 | 48.5 |
| 2020-11-06 | 7.15 (+0.58) | 0.0 (0.0) | 0.03 (-0.06) | 257 | 5.48 | 0 | 0.0 | -20 | -0.43 | 4692 | 53.8 | 49.65 | 54.5 | 48.5 |
| 2020-10-30 | 6.57 (+0.38) | 0.0 (0.0) | 0.09 (+0.09) | 130 | 5.92 | 0 | 0.0 | 30 | 1.37 | 2195 | 49.4 | 50.1 | 51.6 | 48.25 |
| 2020-10-23 | 6.19 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 188 | 5.67 | 0 | 0.0 | 0 | 0.0 | 3313 | 49.6 | 48.95 | 51.9 | 48.7 |
| 2020-10-16 | 5.61 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 89 | 1.73 | 0 | 0.0 | 0 | 0.0 | 5144 | 48.2 | 48.3 | 50.5 | 46.6 |
| 2020-10-08 | 5.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.62 | 0 | 0.0 | 0 | 0.0 | 534 | 44.5 | 43.8 | 44.65 | 43.4 |
| 2020-09-30 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 23 | 5.07 | 0 | 0.0 | -2 | -0.44 | 454 | 44.0 | 42.0 | 44.0 | 42.0 |
| 2020-09-25 | 5.25 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 26 | 2.26 | 0 | 0.0 | 2 | 0.17 | 1150 | 41.7 | 46.4 | 46.4 | 41.05 |
| 2020-09-18 | 5.08 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 28 | 3.51 | 0 | 0.0 | -2 | -0.25 | 797 | 46.1 | 45.45 | 46.6 | 44.35 |
| 2020-09-11 | 4.98 (-0.41) | 0.0 (0.0) | 0.01 (+0.01) | -138 | -7.25 | 0 | 0.0 | 2 | 0.11 | 1903 | 45.3 | 47.85 | 47.85 | 44.95 |
| 2020-09-04 | 5.39 (+0.53) | 0.0 (0.0) | 0.0 (-0.01) | 144 | 7.34 | 0 | 0.0 | -2 | -0.1 | 1963 | 46.85 | 48.65 | 49.55 | 46.4 |
| 2020-08-28 | 4.86 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -138 | -1.49 | 0 | 0.0 | 0 | 0.0 | 9276 | 48.7 | 46.45 | 54.0 | 46.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 5.2 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | -89 | -8.03 | 0 | 0.0 | 2 | 0.18 | 1108 | 45.4 | 44.7 | 45.6 | 42.25 |
| 2020-08-14 | 5.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1056 | 44.5 | 46.5 | 46.7 | 44.1 |
| 2020-08-07 | 5.41 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 63 | 4.67 | 0 | 0.0 | 0 | 0.0 | 1350 | 46.0 | 42.7 | 46.5 | 42.7 |
| 2020-07-31 | 5.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.9 | 0 | 0.0 | 0 | 0.0 | 667 | 43.1 | 44.1 | 44.1 | 41.6 |
| 2020-07-24 | 5.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 602 | 43.7 | 43.4 | 44.2 | 42.4 |
| 2020-07-17 | 5.22 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.25 | 0 | 0.0 | 0 | 0.0 | 721 | 43.2 | 44.5 | 44.65 | 43.05 |
| 2020-07-10 | 5.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.31 | 0 | 0.0 | 0 | 0.0 | 2293 | 43.9 | 48.1 | 48.8 | 43.75 |
| 2020-07-03 | 5.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1874 | 47.5 | 44.95 | 49.2 | 44.0 |
| 2020-06-24 | 5.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.08 | 0 | 0.0 | 0 | 0.0 | 577 | 45.05 | 45.6 | 46.1 | 44.5 |
| 2020-06-19 | 5.22 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 34 | 6.07 | 0 | 0.0 | 0 | 0.0 | 560 | 45.1 | 43.95 | 45.5 | 43.4 |
| 2020-06-12 | 5.11 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.62 | 0 | 0.0 | 0 | 0.0 | 1607 | 43.95 | 43.45 | 46.5 | 42.25 |
| 2020-06-05 | 5.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1317 | 43.45 | 41.9 | 44.5 | 41.9 |
| 2020-05-29 | 5.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.2 | 0 | 0.0 | 0 | 0.0 | 563 | 41.15 | 41.0 | 41.7 | 40.5 |
| 2020-05-22 | 5.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.48 | 0 | 0.0 | 0 | 0.0 | 645 | 41.2 | 39.8 | 41.6 | 39.7 |
| 2020-05-15 | 5.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.57 | 0 | 0.0 | 0 | 0.0 | 700 | 40.25 | 40.5 | 40.75 | 39.7 |
| 2020-05-08 | 5.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.51 | 0 | 0.0 | 0 | 0.0 | 359 | 40.85 | 40.25 | 41.3 | 39.9 |
| 2020-04-30 | 5.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.44 | 0 | 0.0 | 0 | 0.0 | 417 | 40.35 | 38.9 | 40.6 | 38.7 |
| 2020-04-24 | 5.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.7 | 0 | 0.0 | 0 | 0.0 | 270 | 38.9 | 38.8 | 39.0 | 37.8 |
| 2020-04-17 | 5.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.05 | 0 | 0.0 | 0 | 0.0 | 393 | 39.0 | 37.7 | 39.9 | 37.0 |
| 2020-04-10 | 5.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.73 | 0 | 0.0 | 0 | 0.0 | 578 | 37.7 | 37.3 | 39.0 | 36.5 |
| 2020-04-01 | 5.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 11.25 | 0 | 0.0 | 0 | 0.0 | 320 | 36.75 | 35.0 | 37.0 | 34.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 5.32 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -27 | -4.5 | 0 | 0.0 | -5 | -0.83 | 600 | 35.5 | 31.1 | 36.5 | 30.6 |
| 2020-03-20 | 5.4 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -6 | -0.44 | 0 | 0.0 | 4 | 0.3 | 1349 | 33.05 | 34.7 | 34.85 | 28.75 |
| 2020-03-13 | 5.41 (-0.49) | 0.0 (-0.1) | 0.0 (-0.01) | -162 | -8.08 | -53 | -2.64 | -1 | -0.05 | 2004 | 34.35 | 42.85 | 42.85 | 34.15 |
| 2020-03-06 | 5.9 (+0.08) | 0.1 (-0.06) | 0.01 (+0.01) | 27 | 3.73 | -20 | -2.76 | 2 | 0.28 | 724 | 42.85 | 42.05 | 43.25 | 40.9 |
| 2020-02-27 | 5.82 (-0.09) | 0.16 (0.0) | 0.0 (0.0) | -31 | -14.98 | 0 | 0.0 | 0 | 0.0 | 207 | 43.25 | 45.0 | 45.5 | 43.15 |
| 2020-02-21 | 5.91 (+0.03) | 0.16 (0.0) | 0.0 (0.0) | 12 | 2.67 | 0 | 0.0 | 0 | 0.0 | 449 | 45.4 | 45.45 | 45.9 | 44.35 |
| 2020-02-14 | 5.88 (+0.02) | 0.16 (0.0) | 0.0 (0.0) | 6 | 0.97 | 0 | 0.0 | 0 | 0.0 | 620 | 45.6 | 43.0 | 45.95 | 43.0 |
| 2020-02-07 | 5.86 (-0.24) | 0.16 (+0.02) | 0.0 (0.0) | -79 | -8.44 | 8 | 0.85 | 0 | 0.0 | 936 | 45.3 | 42.0 | 46.9 | 39.95 |
| 2020-01-31 | 6.1 (-0.09) | 0.14 (+0.03) | 0.0 (0.0) | -29 | -3.14 | 9 | 0.97 | 0 | 0.0 | 925 | 42.3 | 42.25 | 43.0 | 41.0 |
| 2020-01-20 | 6.19 (-0.05) | 0.11 (0.0) | 0.0 (0.0) | -16 | -24.62 | 0 | 0.0 | 0 | 0.0 | 65 | 46.1 | 46.45 | 46.45 | 46.1 |
| 2020-01-17 | 6.24 (-0.17) | 0.11 (0.0) | 0.0 (0.0) | -55 | -13.45 | 0 | 0.0 | 0 | 0.0 | 409 | 46.45 | 46.5 | 47.0 | 45.8 |
| 2020-01-10 | 6.41 (-0.25) | 0.11 (+0.04) | 0.0 (-0.01) | -84 | -14.56 | 12 | 2.08 | -3 | -0.52 | 577 | 46.5 | 49.1 | 49.3 | 46.4 |
| 2020-01-03 | 6.66 (+0.02) | 0.07 (+0.07) | 0.01 (-0.01) | 8 | 2.64 | 24 | 7.92 | -2 | -0.66 | 303 | 49.3 | 49.25 | 49.9 | 49.0 |
| 2019-12-31 | 6.64 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.79 | 0 | 0.0 | 0 | 0.0 | 280 | 49.25 | 49.1 | 49.7 | 49.0 |
| 2019-12-27 | 6.62 (+0.13) | 0.0 (0.0) | 0.02 (+0.02) | 41 | 9.65 | 0 | 0.0 | 5 | 1.18 | 425 | 49.2 | 48.75 | 49.35 | 48.35 |
| 2019-12-20 | 6.49 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 41 | 7.85 | 0 | 0.0 | 0 | 0.0 | 522 | 48.6 | 47.9 | 49.4 | 47.55 |
| 2019-12-13 | 6.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1335 | 47.85 | 48.0 | 50.4 | 47.8 |
| 2019-12-06 | 6.34 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 14 | 1.43 | 0 | 0.0 | -7 | -0.72 | 979 | 47.5 | 46.4 | 47.75 | 45.0 |
| 2019-11-29 | 6.3 (-0.04) | 0.0 (-0.03) | 0.02 (0.0) | -10 | -1.9 | -20 | -3.81 | 0 | 0.0 | 525 | 46.5 | 46.7 | 47.65 | 46.4 |
| 2019-11-22 | 6.34 (-0.02) | 0.03 (-0.06) | 0.02 (0.0) | -2 | -0.16 | -20 | -1.65 | 0 | 0.0 | 1215 | 46.8 | 49.6 | 50.8 | 46.35 |
| 2019-11-15 | 6.36 (-0.07) | 0.09 (0.0) | 0.02 (+0.02) | -23 | -1.87 | 0 | 0.0 | 7 | 0.57 | 1233 | 49.4 | 49.95 | 51.2 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 6.43 (-0.23) | 0.09 (0.0) | 0.0 (0.0) | -75 | -6.33 | 0 | 0.0 | 0 | 0.0 | 1184 | 49.2 | 48.55 | 51.0 | 48.35 |
| 2019-11-01 | 6.66 (-0.32) | 0.09 (0.0) | 0.0 (0.0) | -56 | -5.08 | 0 | 0.0 | 0 | 0.0 | 1103 | 48.5 | 49.7 | 49.75 | 47.85 |
| 2019-10-25 | 6.98 (-0.05) | 0.09 (-0.06) | 0.0 (0.0) | -15 | -1.38 | -20 | -1.84 | 0 | 0.0 | 1088 | 49.5 | 50.0 | 50.9 | 48.8 |
| 2019-10-18 | 7.03 (+0.35) | 0.15 (0.0) | 0.0 (0.0) | 115 | 5.04 | 0 | 0.0 | 0 | 0.0 | 2284 | 50.0 | 51.2 | 51.8 | 48.0 |
| 2019-10-09 | 6.68 (-0.22) | 0.15 (0.0) | 0.0 (-0.18) | -73 | -2.19 | 0 | 0.0 | -59 | -1.77 | 3334 | 50.5 | 52.0 | 54.5 | 50.5 |
| 2019-10-04 | 6.9 (-0.77) | 0.15 (0.0) | 0.18 (-0.02) | -256 | -11.54 | 0 | 0.0 | -5 | -0.23 | 2219 | 51.9 | 52.2 | 53.5 | 50.8 |
| 2019-09-27 | 7.67 (+0.28) | 0.15 (-0.19) | 0.2 (-0.04) | 93 | 3.26 | 0 | 0.0 | -13 | -0.46 | 2854 | 51.7 | 50.6 | 53.0 | 50.3 |
| 2019-09-20 | 7.39 (+0.45) | 0.34 (+0.03) | 0.24 (+0.15) | 146 | 1.93 | 10 | 0.13 | 47 | 0.62 | 7581 | 50.8 | 53.7 | 55.0 | 50.3 |
| 2019-09-12 | 6.94 (-0.16) | 0.31 (+0.1) | 0.09 (+0.06) | -55 | -0.46 | 30 | 0.25 | 19 | 0.16 | 12031 | 54.4 | 48.9 | 55.3 | 48.4 |
| 2019-09-06 | 7.1 (+0.68) | 0.21 (+0.12) | 0.03 (0.0) | 222 | 12.85 | 40 | 2.31 | 0 | 0.0 | 1728 | 45.95 | 45.85 | 47.35 | 45.25 |
| 2019-08-30 | 6.42 (+0.39) | 0.09 (+0.09) | 0.03 (+0.02) | 128 | 7.99 | 30 | 1.87 | 8 | 0.5 | 1603 | 45.45 | 42.95 | 46.15 | 42.35 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 3.08 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 45 | 1.6 | 0 | 0.0 | 1 | 0.04 | 2818 | 55.5 | 56.4 | 58.3 | 54.1 |
| 2024-03-29 | 2.9 (-1.62) | 0.0 (0.0) | 0.08 (-0.05) | -851 | -9.4 | 0 | 0.0 | -18 | -0.2 | 9056 | 56.6 | 61.1 | 64.9 | 54.7 |
| 2024-02-29 | 4.52 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | 121 | 3.45 | 0 | 0.0 | 5 | 0.14 | 3506 | 61.0 | 61.6 | 62.3 | 56.6 |
| 2024-01-31 | 4.56 (-0.56) | 0.0 (0.0) | 0.12 (-0.03) | -166 | -5.48 | 0 | 0.0 | -10 | -0.33 | 3029 | 61.8 | 65.0 | 65.0 | 60.0 |
| 2023-12-29 | 5.12 (-1.6) | 0.0 (0.0) | 0.15 (+0.01) | -267 | -4.67 | 0 | 0.0 | 2 | 0.03 | 5716 | 64.6 | 68.8 | 69.5 | 63.0 |
| 2023-11-30 | 6.72 (+1.39) | 0.0 (0.0) | 0.14 (-0.01) | 686 | 9.45 | 0 | 0.0 | -4 | -0.06 | 7258 | 68.7 | 62.6 | 69.2 | 61.9 |
| 2023-10-31 | 5.33 (-0.22) | 0.0 (0.0) | 0.15 (-0.1) | -35 | -0.58 | 0 | 0.0 | -37 | -0.62 | 6007 | 62.2 | 69.2 | 71.1 | 62.2 |
| 2023-09-28 | 5.55 (-0.27) | 0.0 (0.0) | 0.25 (+0.13) | -218 | -1.7 | 0 | 0.0 | 50 | 0.39 | 12858 | 68.7 | 68.0 | 74.4 | 67.6 |
| 2023-08-31 | 5.82 (+1.6) | 0.0 (-0.53) | 0.12 (-0.05) | 582 | 2.26 | -200 | -0.78 | -22 | -0.09 | 25785 | 68.3 | 77.8 | 80.3 | 67.1 |
| 2023-07-31 | 4.22 (+0.03) | 0.53 (+0.24) | 0.17 (+0.08) | -104 | -0.08 | 90 | 0.07 | 30 | 0.02 | 123317 | 77.0 | 81.0 | 94.3 | 75.1 |
| 2023-06-30 | 4.19 (+0.15) | 0.29 (+0.29) | 0.09 (+0.09) | 174 | 0.18 | 110 | 0.11 | 34 | 0.03 | 97801 | 80.3 | 64.0 | 83.8 | 63.8 |
| 2023-05-31 | 4.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -183 | -0.56 | 0 | 0.0 | 1 | 0.0 | 32482 | 64.0 | 64.9 | 66.9 | 58.2 |
| 2023-04-28 | 4.08 (-3.77) | 0.0 (-0.26) | 0.0 (-0.16) | -1833 | -3.0 | -98 | -0.16 | -116 | -0.19 | 61178 | 64.4 | 68.3 | 74.5 | 60.0 |
| 2023-03-31 | 7.85 (-1.36) | 0.26 (+0.26) | 0.16 (+0.07) | 120 | 0.34 | 98 | 0.28 | 30 | 0.08 | 35475 | 67.0 | 63.5 | 70.9 | 61.5 |
| 2023-02-24 | 9.21 (-0.12) | 0.0 (0.0) | 0.09 (+0.05) | 20 | 0.12 | 0 | 0.0 | 18 | 0.11 | 16470 | 63.3 | 57.1 | 64.9 | 56.7 |
| 2023-01-31 | 9.33 (-0.47) | 0.0 (-0.33) | 0.04 (0.0) | -243 | -6.16 | -108 | -2.74 | -1 | -0.03 | 3945 | 56.7 | 53.0 | 57.8 | 52.2 |
| 2022-12-30 | 9.8 (-0.8) | 0.33 (-0.1) | 0.04 (-0.02) | -298 | -1.48 | -32 | -0.16 | -7 | -0.03 | 20112 | 53.0 | 65.9 | 67.2 | 51.2 |
| 2022-11-30 | 10.6 (+0.2) | 0.43 (+0.43) | 0.06 (+0.02) | -10 | -0.04 | 140 | 0.58 | 9 | 0.04 | 24252 | 65.0 | 46.8 | 65.4 | 46.65 |
| 2022-10-31 | 10.4 (-0.59) | 0.0 (-0.36) | 0.04 (-0.63) | -190 | -1.92 | -119 | -1.2 | -208 | -2.1 | 9895 | 46.95 | 53.1 | 55.8 | 45.55 |
| 2022-09-30 | 10.99 (+5.65) | 0.36 (-1.81) | 0.67 (+0.14) | 1800 | 9.78 | -590 | -3.21 | 50 | 0.27 | 18398 | 53.1 | 67.7 | 68.8 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.34 (-3.85) | 2.17 (-1.11) | 0.53 (+0.4) | -1342 | -1.35 | -365 | -0.37 | 131 | 0.13 | 99224 | 67.7 | 74.3 | 82.3 | 66.0 |
| 2022-07-29 | 9.19 (+2.78) | 3.28 (+1.05) | 0.13 (+0.1) | 899 | 1.16 | 344 | 0.45 | 33 | 0.04 | 77263 | 73.9 | 64.6 | 74.6 | 57.8 |
| 2022-06-30 | 6.41 (+0.62) | 2.23 (+0.2) | 0.03 (-0.02) | 221 | 0.16 | 65 | 0.05 | -7 | -0.01 | 134656 | 64.6 | 61.4 | 76.0 | 61.4 |
| 2022-05-31 | 5.79 (-1.43) | 2.03 (0.0) | 0.05 (-0.01) | -625 | -0.42 | 0 | 0.0 | -4 | -0.0 | 148808 | 61.8 | 62.5 | 68.3 | 53.3 |
| 2022-04-29 | 7.22 (+1.93) | 2.03 (+1.48) | 0.06 (+0.06) | 626 | 1.39 | 485 | 1.08 | 21 | 0.05 | 44884 | 63.3 | 44.0 | 63.3 | 43.7 |
| 2022-03-31 | 5.29 (+0.02) | 0.55 (0.0) | 0.0 (0.0) | 7 | 0.72 | 0 | 0.0 | 0 | 0.0 | 976 | 44.25 | 43.7 | 44.45 | 41.0 |
| 2022-02-25 | 5.27 (-0.07) | 0.55 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 591 | 43.6 | 43.0 | 45.0 | 43.0 |
| 2022-01-26 | 5.34 (-0.12) | 0.55 (0.0) | 0.0 (0.0) | -39 | -4.4 | 0 | 0.0 | 0 | 0.0 | 886 | 43.0 | 44.95 | 45.45 | 42.0 |
| 2021-12-30 | 5.46 (+0.02) | 0.55 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1533 | 44.95 | 43.1 | 45.25 | 43.0 |
| 2021-11-30 | 5.44 (-0.07) | 0.55 (+0.4) | 0.0 (0.0) | 6 | 0.15 | 130 | 3.15 | 0 | 0.0 | 4127 | 43.55 | 44.5 | 47.3 | 41.9 |
| 2021-10-29 | 5.51 (-0.2) | 0.15 (+0.15) | 0.0 (0.0) | -87 | -4.6 | 50 | 2.65 | 0 | 0.0 | 1890 | 44.25 | 39.9 | 44.85 | 39.05 |
| 2021-09-30 | 5.71 (-0.35) | 0.0 (0.0) | 0.0 (-0.16) | -92 | -6.76 | 0 | 0.0 | -51 | -3.75 | 1361 | 39.6 | 40.9 | 41.5 | 39.2 |
| 2021-08-31 | 6.06 (-0.51) | 0.0 (0.0) | 0.16 (-1.06) | -167 | -7.99 | 0 | 0.0 | -349 | -16.7 | 2090 | 41.25 | 46.75 | 47.2 | 39.4 |
| 2021-07-30 | 6.57 (-0.98) | 0.0 (0.0) | 1.22 (0.0) | -392 | -7.32 | 0 | 0.0 | 0 | 0.0 | 5353 | 47.1 | 48.6 | 51.2 | 44.8 |
| 2021-06-30 | 7.55 (-0.83) | 0.0 (0.0) | 1.22 (0.0) | -138 | -5.31 | 0 | 0.0 | 0 | 0.0 | 2598 | 48.6 | 51.6 | 52.4 | 46.5 |
| 2021-05-31 | 8.38 (-2.26) | 0.0 (0.0) | 1.22 (0.0) | -795 | -20.05 | 0 | 0.0 | 0 | 0.0 | 3966 | 52.0 | 55.2 | 55.2 | 45.75 |
| 2021-04-29 | 10.64 (-1.6) | 0.0 (0.0) | 1.22 (+0.12) | -228 | -4.56 | 0 | 0.0 | 40 | 0.8 | 5001 | 55.6 | 59.9 | 60.0 | 55.0 |
| 2021-03-31 | 12.24 (+1.14) | 0.0 (0.0) | 1.1 (+0.34) | 382 | 5.62 | 0 | 0.0 | 110 | 1.62 | 6799 | 59.4 | 57.0 | 59.8 | 54.6 |
| 2021-02-26 | 11.1 (+0.52) | 0.0 (0.0) | 0.76 (+0.76) | 145 | 4.12 | 0 | 0.0 | 250 | 7.1 | 3521 | 55.6 | 49.8 | 56.5 | 49.05 |
| 2021-01-29 | 10.58 (-1.7) | 0.0 (0.0) | 0.0 (0.0) | -566 | -5.96 | 0 | 0.0 | 0 | 0.0 | 9490 | 50.1 | 56.3 | 60.0 | 49.3 |
| 2020-12-31 | 12.28 (+4.31) | 0.0 (0.0) | 0.0 (0.0) | 1498 | 6.54 | 0 | 0.0 | 0 | 0.0 | 22892 | 56.3 | 61.1 | 65.5 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.97 (+1.4) | 0.0 (0.0) | 0.0 (-0.09) | 397 | 1.42 | -50 | -0.18 | -30 | -0.11 | 27901 | 61.1 | 49.65 | 62.6 | 48.5 |
| 2020-10-30 | 6.57 (+1.32) | 0.0 (0.0) | 0.09 (+0.09) | 421 | 3.76 | 0 | 0.0 | 30 | 0.27 | 11188 | 49.4 | 43.8 | 51.9 | 43.4 |
| 2020-09-30 | 5.25 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 54 | 0.95 | 0 | 0.0 | 0 | 0.0 | 5706 | 44.0 | 48.7 | 49.55 | 41.05 |
| 2020-08-31 | 4.96 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -113 | -0.85 | 0 | 0.0 | 0 | 0.0 | 13354 | 48.6 | 42.7 | 54.0 | 42.25 |
| 2020-07-31 | 5.26 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.1 | 0 | 0.0 | 0 | 0.0 | 5963 | 43.1 | 45.95 | 49.2 | 41.6 |
| 2020-06-30 | 5.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.45 | 0 | 0.0 | 0 | 0.0 | 4258 | 44.9 | 41.9 | 46.5 | 41.9 |
| 2020-05-29 | 5.26 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -54 | -2.38 | 0 | 0.0 | 0 | 0.0 | 2268 | 41.15 | 40.25 | 41.7 | 39.7 |
| 2020-04-30 | 5.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1748 | 40.35 | 36.4 | 40.6 | 36.4 |
| 2020-03-31 | 5.39 (-0.43) | 0.0 (-0.16) | 0.0 (0.0) | -136 | -2.77 | -73 | -1.49 | 0 | 0.0 | 4907 | 36.5 | 42.05 | 43.25 | 28.75 |
| 2020-02-27 | 5.82 (-0.28) | 0.16 (+0.02) | 0.0 (0.0) | -92 | -4.16 | 8 | 0.36 | 0 | 0.0 | 2212 | 43.25 | 42.0 | 46.9 | 39.95 |
| 2020-01-31 | 6.1 (-0.54) | 0.14 (+0.14) | 0.0 (-0.02) | -176 | -7.72 | 45 | 1.97 | -5 | -0.22 | 2280 | 42.3 | 49.25 | 49.9 | 41.0 |
| 2019-12-31 | 6.64 (+0.34) | 0.0 (0.0) | 0.02 (0.0) | 111 | 3.13 | 0 | 0.0 | -2 | -0.06 | 3541 | 49.25 | 46.4 | 50.4 | 45.0 |
| 2019-11-29 | 6.3 (-0.35) | 0.0 (-0.09) | 0.02 (+0.02) | -101 | -2.34 | -40 | -0.93 | 7 | 0.16 | 4313 | 46.5 | 48.15 | 51.2 | 46.35 |
| 2019-10-31 | 6.65 (-1.02) | 0.09 (-0.06) | 0.0 (-0.2) | -294 | -2.98 | -20 | -0.2 | -64 | -0.65 | 9874 | 48.15 | 52.2 | 54.5 | 48.0 |
| 2019-09-27 | 7.67 (+1.25) | 0.15 (+0.06) | 0.2 (+0.17) | 406 | 1.68 | 80 | 0.33 | 53 | 0.22 | 24197 | 51.7 | 45.85 | 55.3 | 45.25 |
| 2019-08-30 | 6.42 (+0.69) | 0.09 (+0.09) | 0.03 (+0.01) | 226 | 4.86 | 30 | 0.65 | 3 | 0.06 | 4646 | 45.45 | 43.8 | 46.25 | 40.8 |
| 2019-07-31 | 5.73 (+0.15) | 0.0 (0.0) | 0.02 (-0.02) | 169 | 3.6 | 0 | 0.0 | -5 | -0.11 | 4689 | 44.05 | 42.2 | 45.7 | 41.3 |
| 2019-06-28 | 5.58 (+0.03) | 0.0 (0.0) | 0.04 (+0.04) | 14 | 0.41 | -23 | -0.67 | 13 | 0.38 | 3456 | 41.1 | 40.5 | 43.7 | 39.35 |
| 2019-05-31 | 5.55 () | 0.0 () | 0.0 () | -237 | -13.9 | -27 | -1.58 | -27 | -1.58 | 1705 | 40.65 | 41.45 | 42.1 | 38.3 |
