股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.76 (-0.06)	0.0 (0.0)	0.13 (+0.02)	-22	43.14	0	0.0	7	13.73	51	47.3	48.05	48.05	47.0
2026-07-16	2.82 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-2	40.0	0	0.0	2	40.0	5	47.9	47.8	47.9	47.6
2026-07-15	2.83 (+0.01)	0.0 (0.0)	0.1 (0.0)	2	10.0	0	0.0	0	0.0	20	47.75	47.9	47.9	47.45
2026-07-14	2.82 (-0.05)	0.0 (0.0)	0.1 (0.0)	-16	50.0	0	0.0	0	0.0	32	47.9	47.95	47.95	47.0
2026-07-13	2.87 (-0.01)	0.0 (0.0)	0.1 (0.0)	-7	53.85	0	0.0	0	0.0	13	47.95	48.2	48.2	47.7
2026-07-09	2.88 (+0.01)	0.0 (0.0)	0.1 (0.0)	4	23.53	0	0.0	0	0.0	17	48.2	48.6	48.6	48.2
2026-07-08	2.87 (-0.03)	0.0 (0.0)	0.1 (0.0)	-9	19.15	0	0.0	0	0.0	47	48.35	48.65	48.65	47.6
2026-07-07	2.9 (-0.03)	0.0 (0.0)	0.1 (0.0)	-13	22.81	0	0.0	0	0.0	57	48.65	49.05	49.55	48.3
2026-07-06	2.93 (+0.06)	0.0 (0.0)	0.1 (0.0)	23	35.38	0	0.0	0	0.0	65	49.65	49.5	50.3	48.95
2026-07-03	2.87 (0.0)	0.0 (0.0)	0.1 (-0.01)	1	3.85	0	0.0	-1	3.85	26	49.3	48.6	49.3	48.6
2026-07-02	2.87 (+0.01)	0.0 (0.0)	0.11 (0.0)	1	8.33	0	0.0	0	0.0	12	48.7	48.4	48.7	48.4
2026-07-01	2.86 (+0.03)	0.0 (0.0)	0.11 (0.0)	12	27.91	0	0.0	0	0.0	43	48.35	48.75	48.75	48.25
2026-06-30	2.83 (-0.01)	0.0 (0.0)	0.11 (0.0)	-5	20.83	0	0.0	0	0.0	24	48.9	48.6	48.9	48.4
2026-06-29	2.84 (-0.03)	0.0 (0.0)	0.11 (+0.01)	-9	16.36	0	0.0	1	1.82	55	49.0	49.5	49.5	48.55
2026-06-26	2.87 (-0.08)	0.0 (0.0)	0.1 (0.0)	-31	33.33	0	0.0	0	0.0	93	49.15	49.25	50.5	48.5
2026-06-25	2.95 (+0.08)	0.0 (0.0)	0.1 (0.0)	30	41.67	0	0.0	0	0.0	72	50.0	49.6	50.2	49.5
2026-06-24	2.87 (+0.03)	0.0 (0.0)	0.1 (0.0)	11	20.75	0	0.0	0	0.0	53	49.6	49.0	49.7	49.0
2026-06-23	2.84 (-0.01)	0.0 (0.0)	0.1 (0.0)	-2	2.17	0	0.0	0	0.0	92	49.8	50.5	50.5	49.6
2026-06-22	2.85 (+0.05)	0.0 (0.0)	0.1 (-0.01)	17	14.29	0	0.0	0	0.0	119	50.5	50.5	51.1	49.8
2026-06-18	2.8 (+0.03)	0.0 (0.0)	0.11 (0.0)	11	19.64	0	0.0	0	0.0	56	50.0	50.1	50.2	49.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.77 (+0.09)	0.0 (0.0)	0.11 (+0.01)	36	47.37	0	0.0	2	2.63	76	49.6	48.5	49.65	48.45
2026-06-16	2.68 (-4.1)	0.0 (0.0)	0.1 (0.0)	-2	4.08	0	0.0	0	0.0	49	48.95	49.0	49.0	48.5
2026-06-15	6.78 (+0.03)	0.0 (0.0)	0.1 (+0.02)	9	13.04	0	0.0	8	11.59	69	49.0	48.35	49.45	48.0
2026-06-12	6.75 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-20	29.41	0	0.0	2	2.94	68	48.35	49.0	49.0	48.05
2026-06-11	6.8 (-0.02)	0.0 (0.0)	0.07 (0.0)	-4	2.99	0	0.0	3	2.24	134	48.3	48.2	48.9	47.95
2026-06-10	6.82 (-0.07)	0.0 (0.0)	0.07 (0.0)	-28	33.73	0	0.0	0	0.0	83	48.7	48.75	49.85	48.1
2026-06-09	6.89 (+0.04)	0.0 (0.0)	0.07 (0.0)	14	25.0	0	0.0	0	0.0	56	49.5	50.0	50.0	49.05
2026-06-08	6.85 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-5	5.56	0	0.0	1	1.11	90	49.3	48.5	49.9	48.45
2026-06-05	6.86 (-0.03)	0.0 (0.0)	0.06 (0.0)	-13	19.12	0	0.0	0	0.0	68	50.4	50.8	50.9	50.0
2026-06-04	6.89 (+0.06)	0.0 (0.0)	0.06 (0.0)	23	21.3	0	0.0	0	0.0	108	50.8	50.3	50.9	49.75
2026-06-03	6.83 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	1.28	0	0.0	0	0.0	78	50.0	49.5	50.0	49.05
2026-06-02	6.83 (+0.06)	0.0 (0.0)	0.06 (0.0)	21	14.19	0	0.0	0	0.0	148	49.55	49.2	49.8	48.5
2026-06-01	6.77 (+0.06)	0.0 (0.0)	0.06 (0.0)	33	37.08	0	0.0	0	0.0	89	48.95	48.3	49.1	48.3
2026-05-29	6.71 (-0.07)	0.0 (0.0)	0.06 (0.0)	-27	31.4	0	0.0	0	0.0	86	48.3	49.0	49.0	48.1
2026-05-28	6.78 (+0.1)	0.0 (0.0)	0.06 (0.0)	41	22.53	0	0.0	0	0.0	182	48.45	48.25	49.0	48.15
2026-05-27	6.68 (+0.21)	0.0 (0.0)	0.06 (0.0)	72	52.94	0	0.0	0	0.0	136	47.5	47.5	47.8	47.05
2026-05-26	6.47 (-0.04)	0.0 (0.0)	0.06 (0.0)	-20	33.33	0	0.0	0	0.0	60	47.8	47.6	47.8	47.35
2026-05-25	6.51 (+0.05)	0.0 (0.0)	0.06 (0.0)	20	14.29	0	0.0	0	0.0	140	48.0	48.4	48.4	47.4
2026-05-22	6.46 (+0.35)	0.0 (0.0)	0.06 (0.0)	72	45.57	0	0.0	0	0.0	158	47.8	48.0	48.3	47.65
2026-05-21	6.11 (+0.24)	0.0 (0.0)	0.06 (0.0)	88	56.05	0	0.0	0	0.0	157	48.2	47.5	48.5	47.2
2026-05-20	5.87 (-0.01)	0.0 (0.0)	0.06 (0.0)	-6	18.75	0	0.0	0	0.0	32	47.4	47.45	47.5	46.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	5.88 (+0.01)	0.0 (0.0)	0.06 (0.0)	-3	15.79	0	0.0	0	0.0	19	47.0	47.4	47.4	46.7
2026-05-18	5.87 (+0.05)	0.0 (0.0)	0.06 (0.0)	15	34.88	0	0.0	0	0.0	43	47.35	46.4	47.35	46.2
2026-05-15	5.82 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	2.78	0	0.0	0	0.0	72	46.4	46.2	46.9	46.2
2026-05-14	5.82 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	9.68	0	0.0	0	0.0	31	46.5	46.7	46.95	46.5
2026-05-13	5.82 (+0.04)	0.0 (0.0)	0.06 (0.0)	15	26.32	0	0.0	0	0.0	57	46.95	46.1	47.0	46.0
2026-05-12	5.78 (0.0)	0.0 (0.0)	0.06 (0.0)	1	2.08	0	0.0	-1	2.08	48	46.6	46.55	46.75	46.55
2026-05-11	5.78 (-0.01)	0.0 (0.0)	0.06 (0.0)	-10	20.41	0	0.0	0	0.0	49	47.15	46.9	47.5	46.8
2026-05-08	5.79 (0.0)	0.0 (0.0)	0.06 (0.0)	-8	14.04	0	0.0	0	0.0	57	47.8	48.65	48.65	47.8
2026-05-07	5.79 (+0.22)	0.0 (0.0)	0.06 (0.0)	82	44.81	0	0.0	0	0.0	183	48.45	47.85	48.65	47.6
2026-05-06	5.57 (+0.02)	0.0 (0.0)	0.06 (0.0)	-2	2.27	0	0.0	0	0.0	88	47.55	48.0	48.0	47.35
2026-05-05	5.55 (+0.12)	0.0 (0.0)	0.06 (0.0)	43	69.35	0	0.0	0	0.0	62	48.0	47.7	48.25	47.5
2026-05-04	5.43 (+0.05)	0.0 (0.0)	0.06 (0.0)	19	48.72	0	0.0	0	0.0	39	47.7	47.5	47.9	47.3
2026-04-30	5.38 (+0.02)	0.0 (0.0)	0.06 (0.0)	7	17.5	0	0.0	0	0.0	40	47.9	47.7	48.4	47.7
2026-04-29	5.36 (+0.05)	0.0 (0.0)	0.06 (0.0)	18	25.35	0	0.0	0	0.0	71	47.7	47.6	48.7	47.6
2026-04-28	5.31 (+0.05)	0.0 (0.0)	0.06 (0.0)	18	40.0	0	0.0	0	0.0	45	47.6	47.2	47.8	47.0
2026-04-27	5.26 (+0.26)	0.0 (0.0)	0.06 (-0.01)	31	30.39	0	0.0	-3	2.94	102	47.0	46.5	47.45	45.5
2026-04-24	5.0 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-13	26.53	0	0.0	3	6.12	49	46.3	46.85	46.85	46.0
2026-04-23	5.02 (-0.14)	0.0 (0.0)	0.06 (0.0)	-68	44.44	0	0.0	1	0.65	153	46.85	49.3	49.3	46.1
2026-04-22	5.16 (+0.06)	0.0 (0.0)	0.06 (0.0)	20	24.69	0	0.0	0	0.0	81	49.05	48.9	49.35	48.5
2026-04-21	5.1 (+0.1)	0.0 (0.0)	0.06 (0.0)	37	44.05	0	0.0	-1	1.19	84	48.4	47.75	48.7	47.55
2026-04-20	5.0 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	1.39	0	0.0	1	1.39	72	47.7	47.75	47.85	47.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	5.0 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	3.33	0	0.0	0	0.0	60	47.7	46.8	47.8	46.7
2026-04-16	5.01 (+0.02)	0.0 (0.0)	0.06 (0.0)	4	4.3	0	0.0	0	0.0	93	47.1	46.3	47.95	46.3
2026-04-15	4.99 (-0.01)	0.0 (0.0)	0.06 (0.0)	-14	25.0	0	0.0	0	0.0	56	46.35	46.65	46.7	46.25
2026-04-14	5.0 (+0.06)	0.0 (0.0)	0.06 (0.0)	20	29.85	0	0.0	0	0.0	67	46.7	46.55	46.85	46.1
2026-04-13	4.94 (-0.01)	0.0 (0.0)	0.06 (0.0)	-23	10.65	0	0.0	0	0.0	216	45.8	46.0	46.5	44.6
2026-04-10	4.95 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	11.63	0	0.0	0	0.0	43	47.6	47.65	47.9	47.1
2026-04-09	4.96 (-0.02)	0.0 (0.0)	0.06 (0.0)	-5	41.67	0	0.0	0	0.0	12	47.55	47.75	47.75	47.3
2026-04-08	4.98 (+0.14)	0.0 (0.0)	0.06 (0.0)	49	40.5	0	0.0	0	0.0	121	47.8	46.7	47.8	46.65
2026-04-07	4.84 (-0.11)	0.0 (0.0)	0.06 (0.0)	-43	38.05	0	0.0	0	0.0	113	46.0	47.2	47.2	45.55
2026-04-02	4.95 (-0.04)	0.0 (0.0)	0.06 (-0.02)	-12	17.65	0	0.0	-7	10.29	68	46.85	47.8	48.0	46.5
2026-04-01	4.99 (-0.04)	0.0 (0.0)	0.08 (-0.1)	-19	22.62	0	0.0	-36	42.86	84	47.8	48.55	48.6	47.8
2026-03-31	5.03 (-0.05)	0.0 (0.0)	0.18 (+0.01)	-22	25.88	0	0.0	2	2.35	85	48.0	48.65	49.3	48.0
2026-03-30	5.08 (+0.05)	0.0 (0.0)	0.17 (0.0)	18	9.0	0	0.0	0	0.0	200	48.2	47.8	50.5	47.8
2026-03-27	5.03 (+0.01)	0.0 (0.0)	0.17 (0.0)	-2	2.99	0	0.0	0	0.0	67	48.25	48.3	48.55	48.0
2026-03-26	5.02 (-0.06)	0.0 (0.0)	0.17 (0.0)	-26	36.62	0	0.0	0	0.0	71	48.75	49.2	49.55	48.6
2026-03-25	5.08 (+0.04)	0.0 (0.0)	0.17 (0.0)	12	23.08	0	0.0	0	0.0	52	49.25	49.5	49.6	49.15
2026-03-24	5.04 (-0.02)	0.0 (0.0)	0.17 (0.0)	-19	25.33	0	0.0	0	0.0	75	49.1	49.85	50.0	49.05
2026-03-23	5.06 (-0.03)	0.0 (0.0)	0.17 (0.0)	-13	28.89	0	0.0	0	0.0	45	49.85	50.1	50.1	49.7
2026-03-20	5.09 (+0.03)	0.0 (0.0)	0.17 (0.0)	9	8.11	0	0.0	0	0.0	111	50.2	50.6	50.6	49.7
2026-03-19	5.06 (-0.11)	0.0 (0.0)	0.17 (0.0)	-42	28.97	0	0.0	1	0.69	145	50.6	51.1	51.2	50.5
2026-03-18	5.17 (+0.05)	0.0 (0.0)	0.17 (0.0)	-11	9.65	0	0.0	0	0.0	114	51.3	51.2	51.3	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	5.12 (-0.03)	0.0 (0.0)	0.17 (0.0)	-18	12.08	0	0.0	0	0.0	149	51.2	51.7	51.9	51.1
2026-03-16	5.15 (-0.1)	0.0 (0.0)	0.17 (0.0)	-37	32.74	0	0.0	0	0.0	113	51.9	52.3	52.3	51.7
2026-03-13	5.25 (+0.01)	0.0 (0.0)	0.17 (0.0)	-5	8.06	0	0.0	0	0.0	62	52.5	52.1	52.6	52.1
2026-03-12	5.24 (+0.05)	0.0 (0.0)	0.17 (0.0)	16	10.53	0	0.0	0	0.0	152	52.4	51.8	52.5	51.8
2026-03-11	5.19 (-0.37)	0.0 (0.0)	0.17 (0.0)	-137	36.53	0	0.0	0	0.0	375	51.8	53.7	53.7	51.3
2026-03-10	5.56 (+0.1)	0.0 (0.0)	0.17 (+0.01)	1	0.42	0	0.0	4	1.67	240	53.7	53.7	53.8	53.7
2026-03-09	5.46 (0.0)	0.0 (0.0)	0.16 (0.0)	-40	4.68	0	0.0	0	0.0	854	53.7	53.7	53.8	53.6
2026-03-06	5.46 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	2.11	0	0.0	0	0.0	142	53.7	53.6	53.8	53.6
2026-03-05	5.46 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	0.4	0	0.0	0	0.0	252	53.7	53.7	53.8	53.6
2026-03-04	5.46 (+0.1)	0.0 (0.0)	0.16 (0.0)	-11	1.76	0	0.0	0	0.0	626	53.7	53.7	53.7	53.6
2026-03-03	5.36 (-0.1)	0.0 (0.0)	0.16 (0.0)	-36	17.48	0	0.0	0	0.0	206	53.7	53.9	53.9	53.6
2026-03-02	5.46 (+0.02)	0.0 (0.0)	0.16 (0.0)	-3	1.85	0	0.0	0	0.0	162	53.6	53.6	53.7	53.6
2026-02-26	5.44 (-0.05)	0.0 (0.0)	0.16 (0.0)	-22	9.24	0	0.0	0	0.0	238	53.7	53.6	53.7	53.6
2026-02-25	5.49 (+0.07)	0.0 (0.0)	0.16 (-0.03)	27	9.0	0	0.0	-10	3.33	300	53.6	53.7	53.8	53.6
2026-02-24	5.42 (+0.12)	0.0 (0.0)	0.19 (0.0)	47	17.22	0	0.0	0	0.0	273	53.6	53.8	53.8	53.6
2026-02-23	5.3 (+0.02)	0.0 (0.0)	0.19 (0.0)	5	1.78	0	0.0	0	0.0	281	53.6	53.6	53.7	53.5
2026-02-11	5.28 (-0.04)	0.0 (0.0)	0.19 (0.0)	-13	2.69	0	0.0	0	0.0	483	53.6	53.5	53.6	53.5
2026-02-10	5.32 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-5	0.84	0	0.0	-4	0.68	592	53.6	53.5	53.6	53.5
2026-02-09	5.33 (-0.02)	0.0 (0.0)	0.2 (0.0)	-8	2.32	0	0.0	0	0.0	345	53.5	53.6	53.7	53.5
2026-02-06	5.35 (0.0)	0.0 (0.0)	0.2 (0.0)	-20	4.58	0	0.0	0	0.0	437	53.6	53.5	53.9	53.4
2026-02-05	5.35 (-0.04)	0.0 (0.0)	0.2 (0.0)	-15	3.39	0	0.0	0	0.0	443	53.4	53.5	53.5	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.39 (+0.48)	0.0 (0.0)	0.2 (0.0)	182	49.86	0	0.0	0	0.0	365	53.5	53.4	53.5	53.4
2026-02-03	4.91 (-0.3)	0.0 (0.0)	0.2 (0.0)	-114	21.11	0	0.0	-1	0.19	540	53.5	53.5	53.5	53.4
2026-02-02	5.21 (-0.09)	0.0 (0.0)	0.2 (-0.03)	-42	8.55	0	0.0	-11	2.24	491	53.4	53.5	53.5	53.4
2026-01-30	5.3 (+0.18)	0.0 (0.0)	0.23 (0.0)	57	5.86	0	0.0	0	0.0	973	53.4	53.4	53.5	53.4
2026-01-29	5.12 (-0.01)	0.0 (0.0)	0.23 (0.0)	-2	0.4	0	0.0	0	0.0	496	53.5	53.4	53.5	53.4
2026-01-28	5.13 (-0.19)	0.0 (0.0)	0.23 (0.0)	-74	10.04	0	0.0	0	0.0	737	53.4	53.5	53.5	53.4
2026-01-27	5.32 (+0.09)	0.0 (0.0)	0.23 (-0.02)	33	5.51	0	0.0	-6	1.0	599	53.4	53.5	53.6	53.4
2026-01-26	5.23 (+0.33)	0.0 (0.0)	0.25 (+0.02)	126	7.95	0	0.0	6	0.38	1584	53.5	53.5	53.8	53.4
2026-01-23	4.9 (-0.88)	0.0 (0.0)	0.23 (0.0)	-335	6.35	0	0.0	-1	0.02	5277	53.7	54.8	54.8	53.5
2026-01-22	5.78 (0.0)	0.0 (0.0)	0.23 (0.0)	0	0.0	0	0.0	1	0.38	261	49.85	49.85	49.85	49.85
2026-01-21	5.78 (+0.1)	0.0 (0.0)	0.23 (0.0)	37	12.29	0	0.0	0	0.0	301	45.35	44.95	46.35	44.45
2026-01-20	5.68 (+0.1)	0.0 (0.0)	0.23 (0.0)	38	15.64	0	0.0	1	0.41	243	44.95	44.35	45.2	44.35
2026-01-19	5.58 (+0.26)	0.0 (0.0)	0.23 (+0.02)	98	30.63	0	0.0	5	1.56	320	43.85	43.5	45.1	43.5
2026-01-16	5.32 (0.0)	0.0 (0.0)	0.21 (0.0)	2	1.55	0	0.0	0	0.0	129	43.15	43.6	44.0	43.1
2026-01-15	5.32 (+0.32)	0.0 (0.0)	0.21 (+0.01)	117	48.35	0	0.0	6	2.48	242	43.55	41.6	43.65	41.6
2026-01-14	5.0 (+0.19)	0.0 (0.0)	0.2 (0.0)	70	41.42	0	0.0	0	0.0	169	41.6	41.0	42.0	40.55
2026-01-13	4.81 (-0.16)	0.0 (0.0)	0.2 (-0.01)	-64	31.22	0	0.0	-4	1.95	205	40.5	41.1	41.15	40.2
2026-01-12	4.97 (-0.43)	0.0 (0.0)	0.21 (-0.04)	-160	42.55	0	0.0	-15	3.99	376	40.95	41.65	41.65	40.2
2026-01-09	5.4 (-0.01)	0.0 (0.0)	0.25 (0.0)	-38	46.34	0	0.0	0	0.0	82	43.15	44.0	44.0	43.1
2026-01-08	5.41 (+0.16)	0.0 (0.0)	0.25 (0.0)	57	27.54	0	0.0	0	0.0	207	43.85	43.5	44.1	43.15
2026-01-07	5.25 (+0.08)	0.0 (0.0)	0.25 (0.0)	27	22.31	0	0.0	0	0.0	121	43.15	43.0	43.7	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.17 (+0.09)	0.0 (0.0)	0.25 (0.0)	35	23.81	0	0.0	1	0.68	147	43.15	42.6	43.5	42.6
2026-01-05	5.08 (-0.06)	0.0 (0.0)	0.25 (+0.01)	-30	17.96	0	0.0	2	1.2	167	42.55	42.45	42.65	41.75
2026-01-02	5.14 (+0.14)	0.0 (0.0)	0.24 (0.0)	55	50.46	0	0.0	0	0.0	109	41.7	41.65	42.05	41.6
2025-12-31	5.0 (+0.06)	0.0 (0.0)	0.24 (0.0)	20	35.09	0	0.0	0	0.0	57	41.65	41.6	41.85	41.6
2025-12-30	4.94 (-0.12)	0.0 (0.0)	0.24 (0.0)	-44	38.6	0	0.0	0	0.0	114	41.6	42.0	42.0	41.4
2025-12-29	5.06 (+0.01)	0.0 (0.0)	0.24 (0.0)	3	3.9	0	0.0	0	0.0	77	42.2	42.2	42.25	42.1
2025-12-26	5.05 (+0.06)	0.0 (0.0)	0.24 (0.0)	23	18.11	0	0.0	1	0.79	127	42.2	42.6	43.25	42.15
2025-12-24	4.99 (0.0)	0.0 (0.0)	0.24 (0.0)	-1	3.23	0	0.0	0	0.0	31	42.45	43.0	43.0	42.45
2025-12-23	4.99 (-0.03)	0.0 (0.0)	0.24 (0.0)	-9	10.98	0	0.0	0	0.0	82	42.55	43.1	43.1	42.55
2025-12-22	5.02 (+0.04)	0.0 (0.0)	0.24 (0.0)	12	21.82	0	0.0	0	0.0	55	43.0	43.15	43.15	42.9
2025-12-19	4.98 (+0.02)	0.0 (0.0)	0.24 (0.0)	9	25.0	0	0.0	0	0.0	36	42.9	43.4	43.4	42.85
2025-12-18	4.96 (-0.04)	0.0 (0.0)	0.24 (0.0)	-16	34.04	0	0.0	0	0.0	47	42.85	43.5	43.5	42.55
2025-12-17	5.0 (+0.06)	0.0 (0.0)	0.24 (0.0)	17	28.81	0	0.0	0	0.0	59	43.2	43.6	43.65	43.15
2025-12-16	4.94 (-0.05)	0.0 (0.0)	0.24 (0.0)	-19	34.55	0	0.0	0	0.0	55	43.1	43.3	43.75	42.65
2025-12-15	4.99 (+0.02)	0.0 (0.0)	0.24 (0.0)	3	5.08	0	0.0	0	0.0	59	43.65	43.75	43.9	43.5
2025-12-12	4.97 (+0.01)	0.0 (0.0)	0.24 (0.0)	4	8.51	0	0.0	0	0.0	47	43.05	42.95	43.2	42.75
2025-12-11	4.96 (-0.02)	0.0 (0.0)	0.24 (0.0)	-11	12.94	0	0.0	0	0.0	85	42.8	44.1	44.1	42.6
2025-12-10	4.98 (-0.03)	0.0 (0.0)	0.24 (0.0)	-10	11.49	0	0.0	0	0.0	87	43.1	42.95	43.75	42.9
2025-12-09	5.01 (+0.04)	0.0 (0.0)	0.24 (0.0)	16	25.81	0	0.0	0	0.0	62	43.5	43.1	43.8	43.0
2025-12-08	4.97 (-0.08)	0.0 (0.0)	0.24 (0.0)	-31	40.26	0	0.0	0	0.0	77	43.1	44.4	44.4	42.95
2025-12-05	5.05 (-0.02)	0.0 (0.0)	0.24 (0.0)	-11	28.95	0	0.0	0	0.0	38	43.75	44.0	44.1	43.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.07 (+0.1)	0.0 (0.0)	0.24 (0.0)	39	29.55	0	0.0	0	0.0	132	44.0	43.1	44.3	43.1
2025-12-03	4.97 (+0.06)	0.0 (0.0)	0.24 (0.0)	-5	10.42	0	0.0	0	0.0	48	43.1	43.85	43.85	43.0
2025-12-02	4.91 (-0.03)	0.0 (0.0)	0.24 (0.0)	-13	30.23	0	0.0	0	0.0	43	43.1	43.5	43.85	43.1
2025-12-01	4.94 (-0.07)	0.0 (0.0)	0.24 (0.0)	-23	37.1	0	0.0	0	0.0	62	43.45	44.3	44.8	43.3
2025-11-28	5.01 (+0.17)	0.0 (0.0)	0.24 (0.0)	64	51.61	0	0.0	0	0.0	124	44.25	43.3	44.25	43.05
2025-11-27	4.84 (+0.06)	0.0 (0.0)	0.24 (0.0)	21	22.83	0	0.0	2	2.17	92	42.85	42.5	43.3	42.5
2025-11-26	4.78 (+0.02)	0.0 (0.0)	0.24 (0.0)	5	7.81	0	0.0	0	0.0	64	42.6	42.65	43.75	42.5
2025-11-25	4.76 (0.0)	0.0 (0.0)	0.24 (+0.01)	0	0.0	0	0.0	3	6.25	48	42.1	42.5	42.5	42.0
2025-11-24	4.76 (-0.04)	0.0 (0.0)	0.23 (0.0)	-17	25.76	0	0.0	1	1.52	66	41.9	43.0	43.0	41.8
2025-11-21	4.8 (-0.14)	0.0 (0.0)	0.23 (0.0)	-60	56.6	0	0.0	0	0.0	106	42.3	43.45	43.45	42.2
2025-11-20	4.94 (0.0)	0.0 (0.0)	0.23 (0.0)	0	0.0	0	0.0	0	0.0	65	43.85	44.05	44.5	43.7
2025-11-19	4.94 (-0.12)	0.0 (0.0)	0.23 (+0.01)	-50	35.46	0	0.0	3	2.13	141	43.55	45.0	45.15	43.15
2025-11-18	5.06 (+0.03)	0.0 (0.0)	0.22 (+0.01)	5	1.08	0	0.0	3	0.65	463	44.5	45.0	45.55	44.2
2025-11-17	5.03 (-0.1)	0.0 (0.0)	0.21 (+0.06)	-52	25.0	0	0.0	25	12.02	208	44.2	46.2	46.2	44.15
2025-11-14	5.13 (-0.01)	0.0 (0.0)	0.15 (+0.06)	-21	6.8	0	0.0	22	7.12	309	45.35	45.1	46.05	44.8
2025-11-13	5.14 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	0.26	0	0.0	0	0.0	757	45.85	42.7	46.3	42.7
2025-11-12	5.14 (+0.05)	0.0 (0.0)	0.09 (0.0)	22	21.78	0	0.0	0	0.0	101	42.7	42.2	43.05	42.2
2025-11-11	5.09 (+0.11)	0.0 (0.0)	0.09 (0.0)	41	33.06	0	0.0	0	0.0	124	42.0	42.0	42.5	41.85
2025-11-10	4.98 (-0.14)	0.0 (0.0)	0.09 (+0.01)	-57	22.27	0	0.0	1	0.39	256	41.85	42.05	42.8	41.15
2025-11-07	5.12 (+0.29)	0.0 (0.0)	0.08 (-0.01)	105	20.75	0	0.0	0	0.0	506	42.95	44.0	44.5	42.85
2025-11-06	4.83 (+0.09)	0.0 (0.0)	0.09 (0.0)	27	25.0	0	0.0	0	0.0	108	41.75	40.55	41.8	40.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.74 (-0.04)	0.0 (0.0)	0.09 (0.0)	-22	24.44	0	0.0	0	0.0	90	40.45	40.25	41.0	40.2
2025-11-04	4.78 (-0.01)	0.0 (0.0)	0.09 (0.0)	-6	7.23	0	0.0	0	0.0	83	40.45	41.45	41.45	40.2
2025-11-03	4.79 (-0.04)	0.0 (0.0)	0.09 (+0.01)	-15	32.61	0	0.0	0	0.0	46	40.8	41.2	41.7	40.7
2025-10-31	4.83 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-10	13.7	0	0.0	0	0.0	73	41.2	41.7	41.8	41.05
2025-10-30	4.85 (+0.08)	0.0 (0.0)	0.09 (0.0)	31	18.9	0	0.0	0	0.0	164	41.65	41.0	42.05	40.8
2025-10-29	4.77 (+0.06)	0.0 (0.0)	0.09 (0.0)	20	20.0	0	0.0	0	0.0	100	40.55	40.25	41.1	40.25
2025-10-28	4.71 (+0.02)	0.0 (0.0)	0.09 (0.0)	10	23.81	0	0.0	0	0.0	42	40.1	40.3	40.7	40.1
2025-10-27	4.69 (+0.02)	0.0 (0.0)	0.09 (0.0)	8	7.41	0	0.0	0	0.0	108	40.3	40.4	40.85	40.0
2025-10-23	4.67 (+0.03)	0.0 (0.0)	0.09 (0.0)	10	14.93	0	0.0	0	0.0	67	40.4	40.3	40.9	40.1
2025-10-22	4.64 (+0.02)	0.0 (0.0)	0.09 (0.0)	6	18.18	0	0.0	0	0.0	33	40.95	41.0	41.1	40.9
2025-10-21	4.62 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-5	9.09	0	0.0	0	0.0	55	40.9	41.45	41.45	40.9
2025-10-20	4.64 (+0.05)	0.0 (0.0)	0.08 (0.0)	17	36.96	0	0.0	0	0.0	46	41.05	40.8	41.3	40.8
2025-10-17	4.59 (+0.09)	0.0 (0.0)	0.08 (0.0)	33	29.46	0	0.0	0	0.0	112	40.75	40.75	41.3	40.65
2025-10-16	4.5 (+0.02)	0.0 (0.0)	0.08 (0.0)	10	27.03	0	0.0	0	0.0	37	40.55	40.0	40.7	40.0
2025-10-15	4.48 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	6.78	0	0.0	0	0.0	59	39.95	39.7	40.05	39.7
2025-10-14	4.49 (-0.13)	0.0 (0.0)	0.08 (0.0)	-54	46.96	0	0.0	0	0.0	115	39.7	40.4	40.75	39.7
2025-10-13	4.62 (-0.03)	0.0 (0.0)	0.08 (0.0)	-8	4.76	0	0.0	0	0.0	168	40.1	39.5	40.6	39.3
2025-10-09	4.65 (-0.06)	0.0 (0.0)	0.08 (-0.01)	-27	16.17	0	0.0	-1	0.6	167	41.3	41.7	41.85	41.25
2025-10-08	4.71 (-0.12)	0.0 (0.0)	0.09 (0.0)	-52	23.11	0	0.0	0	0.0	225	42.5	41.8	42.9	41.8
2025-10-07	4.83 (+0.13)	0.0 (0.0)	0.09 (0.0)	47	24.74	0	0.0	0	0.0	190	41.8	41.15	42.1	41.05
2025-10-03	4.7 (+0.04)	0.0 (0.0)	0.09 (0.0)	13	20.31	0	0.0	0	0.0	64	40.55	40.15	41.15	40.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.66 (-0.06)	0.0 (0.0)	0.09 (+0.01)	-28	36.84	0	0.0	1	1.32	76	40.2	41.0	41.0	40.05
2025-10-01	4.72 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	7.69	0	0.0	0	0.0	13	40.65	40.95	40.95	40.65
2025-09-30	4.72 (+0.02)	0.0 (0.0)	0.08 (0.0)	11	22.92	0	0.0	0	0.0	48	40.65	40.25	40.85	40.25
2025-09-26	4.7 (-0.05)	0.0 (0.0)	0.08 (0.0)	-25	39.68	0	0.0	0	0.0	63	40.25	40.7	40.7	40.05
2025-09-25	4.75 (0.0)	0.0 (0.0)	0.08 (-0.01)	2	5.26	0	0.0	0	0.0	38	40.8	41.2	41.2	40.75
2025-09-24	4.75 (-0.03)	0.0 (0.0)	0.09 (0.0)	15	57.69	0	0.0	0	0.0	26	40.95	40.75	41.25	40.75
2025-09-23	4.78 (-0.05)	0.0 (0.0)	0.09 (+0.01)	-28	34.15	0	0.0	1	1.22	82	40.75	41.05	41.1	40.7
2025-09-22	4.83 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-5	18.52	0	0.0	-1	3.7	27	41.05	41.35	41.35	41.05
2025-09-19	4.86 (-0.07)	0.0 (0.0)	0.09 (0.0)	-26	32.91	0	0.0	0	0.0	79	41.05	41.3	41.45	41.0
2025-09-18	4.93 (+0.09)	0.0 (0.0)	0.09 (+0.02)	31	27.68	0	0.0	8	7.14	112	41.25	40.9	41.7	40.8
2025-09-17	4.84 (+0.05)	0.0 (0.0)	0.07 (+0.01)	20	33.33	0	0.0	1	1.67	60	40.9	40.6	41.2	40.6
2025-09-16	4.79 (+0.08)	0.0 (0.0)	0.06 (-0.01)	29	34.94	0	0.0	-1	1.2	83	40.6	40.15	40.9	40.15
2025-09-15	4.71 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-6	15.0	0	0.0	1	2.5	40	40.15	40.5	40.5	40.1
2025-09-12	4.72 (+0.12)	0.0 (0.0)	0.06 (0.0)	46	52.27	0	0.0	0	0.0	88	40.5	40.35	40.75	40.3
2025-09-11	4.6 (-0.1)	0.0 (0.0)	0.06 (-0.01)	-51	32.08	0	0.0	0	0.0	159	40.15	41.0	41.0	40.1
2025-09-10	4.7 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	3.77	0	0.0	0	0.0	159	41.1	41.25	41.5	40.9
2025-09-09	4.71 (-0.12)	0.0 (0.0)	0.07 (0.0)	-65	26.42	0	0.0	0	0.0	246	40.9	41.5	42.1	40.9
2025-09-08	4.83 (+0.17)	0.0 (0.0)	0.07 (0.0)	61	29.76	0	0.0	0	0.0	205	41.9	42.1	42.6	41.5
2025-09-05	4.66 (+0.06)	0.0 (0.0)	0.07 (0.0)	20	14.08	0	0.0	0	0.0	142	42.2	42.6	43.0	42.15
2025-09-04	4.6 (0.0)	0.0 (0.0)	0.07 (+0.01)	-4	8.16	0	0.0	1	2.04	49	41.75	41.8	42.1	41.55
2025-09-03	4.6 (+0.07)	0.0 (0.0)	0.06 (0.0)	29	37.18	0	0.0	0	0.0	78	41.5	41.45	41.9	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.53 (-0.07)	0.0 (0.0)	0.06 (0.0)	-44	37.61	0	0.0	0	0.0	117	41.45	42.0	42.3	41.3
2025-09-01	4.6 (-0.06)	0.0 (0.0)	0.06 (0.0)	-27	42.86	0	0.0	0	0.0	63	42.25	42.5	42.9	41.75
2025-08-29	4.66 (+0.04)	0.0 (0.0)	0.06 (0.0)	7	5.26	0	0.0	0	0.0	133	42.75	42.8	43.2	42.65
2025-08-28	4.62 (-0.04)	0.0 (0.0)	0.06 (0.0)	-23	35.94	0	0.0	1	1.56	64	42.65	42.4	43.2	42.3
2025-08-27	4.66 (+0.09)	0.0 (0.0)	0.06 (0.0)	26	20.8	0	0.0	0	0.0	125	42.4	42.4	42.85	42.15
2025-08-26	4.57 (+0.06)	0.0 (0.0)	0.06 (0.0)	22	32.35	0	0.0	0	0.0	68	42.25	41.8	42.45	41.8
2025-08-25	4.51 (-0.05)	0.0 (0.0)	0.06 (0.0)	-18	33.96	0	0.0	0	0.0	53	41.8	41.65	42.1	41.5
2025-08-22	4.56 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	8.33	0	0.0	-1	2.78	36	41.6	41.5	41.85	41.5
2025-08-21	4.55 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	9.38	0	0.0	0	0.0	32	41.5	41.45	41.85	41.2
2025-08-20	4.54 (-0.09)	0.0 (0.0)	0.06 (0.0)	-40	16.53	0	0.0	0	0.0	242	41.0	41.5	41.5	40.5
2025-08-19	4.63 (-0.04)	0.0 (0.0)	0.06 (0.0)	-39	16.32	0	0.0	0	0.0	239	41.5	42.5	42.5	41.5
2025-08-18	4.67 (-0.06)	0.0 (0.0)	0.06 (0.0)	-33	33.67	0	0.0	0	0.0	98	42.5	42.7	42.9	42.5
2025-08-15	4.73 (+0.06)	0.0 (0.0)	0.06 (-0.03)	24	16.11	0	0.0	-10	6.71	149	42.7	42.1	43.1	42.1
2025-08-14	4.67 (+0.1)	0.0 (0.0)	0.09 (+0.03)	38	33.04	0	0.0	9	7.83	115	42.2	42.0	42.75	42.0
2025-08-13	4.57 (-0.04)	0.0 (0.0)	0.06 (0.0)	-46	23.35	0	0.0	0	0.0	197	41.95	42.25	42.45	41.6
2025-08-12	4.61 (-0.17)	0.0 (0.0)	0.06 (0.0)	-59	21.15	0	0.0	0	0.0	279	42.2	41.8	42.55	41.5
2025-08-11	4.78 (+0.07)	0.0 (0.0)	0.06 (0.0)	-18	2.59	0	0.0	0	0.0	695	42.05	43.5	43.55	42.0
2025-08-08	4.71 (-1.2)	0.0 (0.0)	0.06 (-0.03)	-483	42.04	0	0.0	-10	0.87	1149	44.35	45.9	45.9	44.25
2025-08-07	5.91 (0.0)	0.0 (0.0)	0.09 (+0.01)	-2	1.53	0	0.0	2	1.53	131	48.25	49.4	49.55	48.25
2025-08-06	5.91 (-0.06)	0.0 (0.0)	0.08 (+0.01)	-21	18.58	0	0.0	6	5.31	113	49.0	49.7	49.7	48.9
2025-08-05	5.97 (+0.08)	0.0 (0.0)	0.07 (0.0)	33	17.28	0	0.0	0	0.0	191	49.8	49.0	50.1	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	5.89 (+0.05)	0.0 (0.0)	0.07 (0.0)	16	17.2	0	0.0	0	0.0	93	48.85	48.3	49.0	47.8
2025-08-01	5.84 (+0.23)	0.0 (0.0)	0.07 (0.0)	83	43.92	0	0.0	0	0.0	189	48.5	46.8	48.6	46.4
2025-07-31	5.61 (-0.3)	0.0 (0.0)	0.07 (0.0)	-125	64.1	0	0.0	0	0.0	195	46.8	47.55	48.65	46.6
2025-07-30	5.91 (-0.04)	0.0 (0.0)	0.07 (0.0)	-13	13.13	0	0.0	0	0.0	99	47.5	47.65	47.7	47.4
2025-07-29	5.95 (+0.02)	0.0 (0.0)	0.07 (0.0)	7	7.29	0	0.0	0	0.0	96	47.65	47.6	48.1	47.6
2025-07-28	5.93 (-0.02)	0.0 (0.0)	0.07 (0.0)	-6	9.09	0	0.0	0	0.0	66	47.6	47.3	48.0	47.3
2025-07-25	5.95 (+0.01)	0.0 (0.0)	0.07 (0.0)	-1	2.44	0	0.0	0	0.0	41	47.7	46.95	47.95	46.95
2025-07-24	5.94 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	5.19	0	0.0	0	0.0	77	47.4	47.8	48.0	47.4
2025-07-23	5.93 (+0.05)	0.0 (0.0)	0.07 (0.0)	18	37.5	0	0.0	0	0.0	48	47.35	47.4	47.5	47.1
2025-07-22	5.88 (-0.07)	0.0 (0.0)	0.07 (0.0)	-23	21.7	0	0.0	0	0.0	106	46.8	47.85	48.0	46.7
2025-07-21	5.95 (+0.06)	0.0 (0.0)	0.07 (0.0)	22	39.29	0	0.0	0	0.0	56	47.8	47.65	48.2	47.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.76 (-0.12)	0.0 (0.0)	0.13 (+0.03)	-45	37.19	0	0.0	9	7.44	121	47.3	48.2	48.2	47.0
2026-07-09	2.88 (+0.01)	0.0 (0.0)	0.1 (0.0)	5	2.69	0	0.0	0	0.0	186	48.2	49.5	50.3	47.6
2026-07-03	2.87 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	160	49.3	49.5	49.5	48.25
2026-06-26	2.87 (+0.07)	0.0 (0.0)	0.1 (-0.01)	25	5.83	0	0.0	0	0.0	429	49.15	50.5	51.1	48.5
2026-06-18	2.8 (-3.95)	0.0 (0.0)	0.11 (+0.03)	54	21.6	0	0.0	10	4.0	250	50.0	48.35	50.2	48.0
2026-06-12	6.75 (-0.11)	0.0 (0.0)	0.08 (+0.02)	-43	9.98	0	0.0	6	1.39	431	48.35	48.5	50.0	47.95
2026-06-05	6.86 (+0.15)	0.0 (0.0)	0.06 (0.0)	63	12.83	0	0.0	0	0.0	491	50.4	48.3	50.9	48.3
2026-05-29	6.71 (+0.25)	0.0 (0.0)	0.06 (0.0)	86	14.24	0	0.0	0	0.0	604	48.3	48.4	49.0	47.05
2026-05-22	6.46 (+0.64)	0.0 (0.0)	0.06 (0.0)	166	40.59	0	0.0	0	0.0	409	47.8	46.4	48.5	46.2
2026-05-15	5.82 (+0.03)	0.0 (0.0)	0.06 (0.0)	1	0.39	0	0.0	-1	0.39	257	46.4	46.9	47.5	46.0
2026-05-08	5.79 (+0.41)	0.0 (0.0)	0.06 (0.0)	134	31.24	0	0.0	0	0.0	429	47.8	47.5	48.65	47.3
2026-04-30	5.38 (+0.38)	0.0 (0.0)	0.06 (-0.01)	74	28.68	0	0.0	-3	1.16	258	47.9	46.5	48.7	45.5
2026-04-24	5.0 (0.0)	0.0 (0.0)	0.07 (+0.01)	-25	5.69	0	0.0	4	0.91	439	46.3	47.75	49.35	46.0
2026-04-17	5.0 (+0.05)	0.0 (0.0)	0.06 (0.0)	-15	3.05	0	0.0	0	0.0	492	47.7	46.0	47.95	44.6
2026-04-10	4.95 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	1.38	0	0.0	0	0.0	289	47.6	47.2	47.9	45.55
2026-04-02	4.95 (-0.08)	0.0 (0.0)	0.06 (-0.11)	-35	8.01	0	0.0	-41	9.38	437	46.85	47.8	50.5	46.5
2026-03-27	5.03 (-0.06)	0.0 (0.0)	0.17 (0.0)	-48	15.48	0	0.0	0	0.0	310	48.25	50.1	50.1	48.0
2026-03-20	5.09 (-0.16)	0.0 (0.0)	0.17 (0.0)	-99	15.66	0	0.0	1	0.16	632	50.2	52.3	52.3	49.7
2026-03-13	5.25 (-0.21)	0.0 (0.0)	0.17 (+0.01)	-165	9.8	0	0.0	4	0.24	1683	52.5	53.7	53.8	51.3
2026-03-06	5.46 (+0.02)	0.0 (0.0)	0.16 (0.0)	-54	3.89	0	0.0	0	0.0	1388	53.7	53.6	53.9	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.44 (+0.16)	0.0 (0.0)	0.16 (-0.03)	57	5.22	0	0.0	-10	0.92	1092	53.7	53.6	53.8	53.5
2026-02-11	5.28 (-0.07)	0.0 (0.0)	0.19 (-0.01)	-26	1.83	0	0.0	-4	0.28	1420	53.6	53.6	53.7	53.5
2026-02-06	5.35 (+0.05)	0.0 (0.0)	0.2 (-0.03)	-9	0.4	0	0.0	-12	0.53	2276	53.6	53.5	53.9	53.4
2026-01-30	5.3 (+0.4)	0.0 (0.0)	0.23 (0.0)	140	3.19	0	0.0	0	0.0	4389	53.4	53.5	53.8	53.4
2026-01-23	4.9 (-0.42)	0.0 (0.0)	0.23 (+0.02)	-162	2.53	0	0.0	6	0.09	6402	53.7	43.5	54.8	43.5
2026-01-16	5.32 (-0.08)	0.0 (0.0)	0.21 (-0.04)	-35	3.12	0	0.0	-13	1.16	1121	43.15	41.65	44.0	40.2
2026-01-09	5.4 (+0.26)	0.0 (0.0)	0.25 (+0.01)	51	7.04	0	0.0	3	0.41	724	43.15	42.45	44.1	41.75
2026-01-02	5.14 (+0.09)	0.0 (0.0)	0.24 (0.0)	34	9.52	0	0.0	0	0.0	357	41.7	42.2	42.25	41.4
2025-12-26	5.05 (+0.07)	0.0 (0.0)	0.24 (0.0)	25	8.47	0	0.0	1	0.34	295	42.2	43.15	43.25	42.15
2025-12-19	4.98 (+0.01)	0.0 (0.0)	0.24 (0.0)	-6	2.34	0	0.0	0	0.0	256	42.9	43.75	43.9	42.55
2025-12-12	4.97 (-0.08)	0.0 (0.0)	0.24 (0.0)	-32	8.94	0	0.0	0	0.0	358	43.05	44.4	44.4	42.6
2025-12-05	5.05 (+0.04)	0.0 (0.0)	0.24 (0.0)	-13	4.02	0	0.0	0	0.0	323	43.75	44.3	44.8	43.0
2025-11-28	5.01 (+0.21)	0.0 (0.0)	0.24 (+0.01)	73	18.53	0	0.0	6	1.52	394	44.25	43.0	44.25	41.8
2025-11-21	4.8 (-0.33)	0.0 (0.0)	0.23 (+0.08)	-157	15.97	0	0.0	31	3.15	983	42.3	46.2	46.2	42.2
2025-11-14	5.13 (+0.01)	0.0 (0.0)	0.15 (+0.07)	-17	1.1	0	0.0	23	1.49	1547	45.35	42.05	46.3	41.15
2025-11-07	5.12 (+0.29)	0.0 (0.0)	0.08 (0.0)	89	10.68	0	0.0	0	0.0	833	42.95	41.2	44.5	40.2
2025-10-31	4.83 (+0.16)	0.0 (0.0)	0.08 (-0.01)	59	12.11	0	0.0	0	0.0	487	41.2	40.4	42.05	40.0
2025-10-23	4.67 (+0.08)	0.0 (0.0)	0.09 (+0.01)	28	13.93	0	0.0	0	0.0	201	40.4	40.8	41.45	40.1
2025-10-17	4.59 (-0.06)	0.0 (0.0)	0.08 (0.0)	-23	4.68	0	0.0	0	0.0	491	40.75	39.5	41.3	39.3
2025-10-09	4.65 (-0.05)	0.0 (0.0)	0.08 (-0.01)	-32	5.5	0	0.0	-1	0.17	582	41.3	41.15	42.9	41.05
2025-10-03	4.7 (0.0)	0.0 (0.0)	0.09 (+0.01)	-5	2.49	0	0.0	1	0.5	201	40.55	40.25	41.15	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.7 (-0.16)	0.0 (0.0)	0.08 (-0.01)	-41	17.37	0	0.0	0	0.0	236	40.25	41.35	41.35	40.05
2025-09-19	4.86 (+0.14)	0.0 (0.0)	0.09 (+0.03)	48	12.83	0	0.0	9	2.41	374	41.05	40.5	41.7	40.1
2025-09-12	4.72 (+0.06)	0.0 (0.0)	0.06 (-0.01)	-15	1.75	0	0.0	0	0.0	857	40.5	42.1	42.6	40.1
2025-09-05	4.66 (0.0)	0.0 (0.0)	0.07 (+0.01)	-26	5.79	0	0.0	1	0.22	449	42.2	42.5	43.0	41.3
2025-08-29	4.66 (+0.1)	0.0 (0.0)	0.06 (0.0)	14	3.16	0	0.0	1	0.23	443	42.75	41.65	43.2	41.5
2025-08-22	4.56 (-0.17)	0.0 (0.0)	0.06 (0.0)	-106	16.38	0	0.0	-1	0.15	647	41.6	42.7	42.9	40.5
2025-08-15	4.73 (+0.02)	0.0 (0.0)	0.06 (0.0)	-61	4.25	0	0.0	-1	0.07	1435	42.7	43.5	43.55	41.5
2025-08-08	4.71 (-1.13)	0.0 (0.0)	0.06 (-0.01)	-457	27.25	0	0.0	-2	0.12	1677	44.35	48.3	50.1	44.25
2025-08-01	5.84 (-0.11)	0.0 (0.0)	0.07 (0.0)	-54	8.37	0	0.0	0	0.0	645	48.5	47.3	48.65	46.4
2025-07-25	5.95 (+0.06)	0.0 (0.0)	0.07 (0.0)	20	6.1	0	0.0	0	0.0	328	47.7	47.65	48.2	46.7
2025-07-18	5.89 (+0.09)	0.0 (0.0)	0.07 (-0.01)	30	9.35	0	0.0	-2	0.62	321	47.8	47.45	48.5	46.85
2025-07-11	5.8 (+0.11)	0.0 (0.0)	0.08 (0.0)	28	5.89	0	0.0	0	0.0	475	47.7	47.0	47.85	45.2
2025-07-04	5.69 (-0.49)	0.0 (0.0)	0.08 (0.0)	-95	11.23	0	0.0	0	0.0	846	47.0	51.8	51.8	47.0
2025-06-27	6.18 (-0.08)	0.0 (0.0)	0.08 (+0.01)	-19	4.94	0	0.0	1	0.26	385	51.8	50.4	52.3	50.0
2025-06-20	6.26 (-0.14)	0.0 (0.0)	0.07 (-0.04)	22	2.55	0	0.0	-12	1.39	862	50.8	51.6	53.7	50.5
2025-06-13	6.4 (-0.54)	0.0 (0.0)	0.11 (-0.04)	-198	17.16	0	0.0	-15	1.3	1154	51.6	53.9	55.0	50.8
2025-06-06	6.94 (-0.33)	0.0 (0.0)	0.15 (0.0)	-121	17.85	0	0.0	0	0.0	678	53.4	53.4	54.4	51.5
2025-05-29	7.27 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	0.2	0	0.0	-1	0.2	491	52.9	54.8	54.9	52.8
2025-05-23	7.27 (+0.3)	0.0 (0.0)	0.15 (0.0)	106	12.16	0	0.0	0	0.0	872	54.5	53.8	54.8	52.6
2025-05-16	6.97 (-0.08)	0.0 (0.0)	0.15 (0.0)	-19	0.58	0	0.0	0	0.0	3304	54.0	52.3	55.5	51.5
2025-05-09	7.05 (+0.04)	0.0 (0.0)	0.15 (0.0)	8	1.56	0	0.0	1	0.2	512	47.6	48.3	48.3	44.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.01 (+0.29)	0.0 (0.0)	0.15 (0.0)	110	28.5	0	0.0	-1	0.26	386	47.35	46.3	47.9	46.1
2025-04-25	6.72 (+0.03)	0.0 (0.0)	0.15 (0.0)	2	0.35	0	0.0	1	0.17	573	46.3	44.65	46.7	43.05
2025-04-18	6.69 (-0.05)	0.0 (0.0)	0.15 (+0.01)	-20	3.03	0	0.0	2	0.3	660	44.65	44.95	46.55	44.1
2025-04-11	6.74 (-0.65)	0.0 (0.0)	0.14 (0.0)	-246	15.97	0	0.0	1	0.06	1540	43.8	48.55	48.55	39.35
2025-04-02	7.39 (+0.09)	0.0 (0.0)	0.14 (+0.02)	43	9.64	0	0.0	9	2.02	446	53.9	53.1	53.9	51.7
2025-03-28	7.3 (+0.04)	0.0 (0.0)	0.12 (0.0)	20	2.57	0	0.0	1	0.13	777	54.0	56.9	57.0	52.5
2025-03-21	7.26 (+0.22)	0.0 (0.0)	0.12 (0.0)	76	7.18	0	0.0	0	0.0	1058	57.0	56.2	58.0	55.7
2025-03-14	7.04 (+0.65)	0.0 (0.0)	0.12 (0.0)	244	13.65	0	0.0	0	0.0	1787	55.4	55.9	57.7	53.1
2025-03-07	6.39 (+0.22)	0.0 (0.0)	0.12 (0.0)	84	12.63	0	0.0	0	0.0	665	54.7	53.3	55.7	53.1
2025-02-27	6.17 (+0.27)	0.0 (0.0)	0.12 (0.0)	95	22.78	0	0.0	0	0.0	417	53.6	55.3	55.5	53.4
2025-02-21	5.9 (+0.77)	0.0 (0.0)	0.12 (0.0)	332	38.25	0	0.0	0	0.0	868	54.9	53.3	55.3	52.9
2025-02-14	5.13 (+0.53)	0.0 (0.0)	0.12 (+0.02)	201	22.51	0	0.0	5	0.56	893	53.4	52.2	54.2	52.0
2025-02-07	4.6 (+0.17)	0.0 (0.0)	0.1 (-0.01)	100	17.76	0	0.0	-4	0.71	563	51.2	49.3	51.6	47.85
2025-01-22	4.43 (+0.24)	0.0 (0.0)	0.11 (0.0)	89	29.28	0	0.0	0	0.0	304	49.5	49.15	49.6	48.9
2025-01-17	4.19 (+0.19)	0.0 (-0.18)	0.11 (+0.04)	88	8.59	-69	6.74	19	1.86	1024	49.45	49.6	51.4	47.65
2025-01-10	4.0 (+0.06)	0.18 (-0.34)	0.07 (+0.01)	36	3.77	-126	13.21	4	0.42	954	50.3	53.8	53.9	50.2
2025-01-03	3.94 (+0.31)	0.52 (0.0)	0.06 (+0.01)	123	22.53	0	0.0	5	0.92	546	53.8	54.1	55.6	53.6
2024-12-27	3.63 (+0.11)	0.52 (+0.19)	0.05 (+0.01)	63	5.2	70	5.78	0	0.0	1212	54.6	54.7	55.2	53.5
2024-12-20	3.52 (+0.64)	0.33 (0.0)	0.04 (-0.01)	234	15.89	0	0.0	-1	0.07	1473	53.7	52.9	54.3	49.3
2024-12-13	2.88 (-1.14)	0.33 (+0.22)	0.05 (+0.02)	-556	4.26	85	0.65	4	0.03	13037	52.5	58.0	64.6	51.6
2024-12-06	4.02 (+1.39)	0.11 (+0.11)	0.03 (-0.01)	540	13.9	40	1.03	-1	0.03	3885	58.4	51.2	59.2	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.63 (+0.29)	0.0 (0.0)	0.04 (0.0)	100	12.29	0	0.0	0	0.0	814	50.5	50.0	53.5	50.0
2024-11-22	2.34 (+0.07)	0.0 (0.0)	0.04 (+0.01)	31	12.45	0	0.0	1	0.4	249	49.95	48.4	50.0	48.0
2024-11-15	2.27 (-0.02)	0.0 (0.0)	0.03 (+0.03)	-75	11.52	0	0.0	13	2.0	651	48.65	51.2	51.3	48.3
2024-11-08	2.29 (+0.11)	0.0 (0.0)	0.0 (0.0)	52	14.61	0	0.0	0	0.0	356	52.3	51.9	53.4	51.0
2024-11-01	2.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	6.4	0	0.0	1	0.4	250	50.9	51.5	51.9	50.3
2024-10-25	2.21 (+0.09)	0.0 (0.0)	0.0 (-0.05)	38	13.1	0	0.0	-20	6.9	290	51.3	51.7	52.4	51.1
2024-10-18	2.12 (-0.23)	0.0 (0.0)	0.05 (-0.01)	7	2.36	0	0.0	-3	1.01	297	51.6	52.0	52.8	51.4
2024-10-11	2.35 (-0.18)	0.0 (0.0)	0.06 (+0.06)	-62	7.31	0	0.0	23	2.71	848	51.9	53.0	55.3	51.9
2024-10-04	2.53 (+0.08)	0.0 (0.0)	0.0 (0.0)	28	6.03	0	0.0	0	0.0	464	52.4	52.8	53.9	51.0
2024-09-27	2.45 (+0.12)	0.0 (0.0)	0.0 (0.0)	43	6.81	0	0.0	-1	0.16	631	52.7	51.1	54.0	50.5
2024-09-20	2.33 (-0.12)	0.0 (0.0)	0.0 (0.0)	-18	6.14	0	0.0	1	0.34	293	51.1	52.3	52.4	51.0
2024-09-13	2.45 (+0.28)	0.0 (0.0)	0.0 (0.0)	96	10.68	0	0.0	-1	0.11	899	52.3	47.4	52.7	47.4
2024-09-06	2.17 (-0.25)	0.0 (0.0)	0.0 (0.0)	-102	27.27	0	0.0	0	0.0	374	47.4	50.5	50.5	47.25
2024-08-30	2.42 (-0.1)	0.0 (0.0)	0.0 (0.0)	64	14.92	0	0.0	0	0.0	429	50.0	49.9	50.3	49.15
2024-08-23	2.52 (+0.2)	0.0 (0.0)	0.0 (0.0)	79	23.44	0	0.0	0	0.0	337	49.55	49.5	50.4	49.1
2024-08-16	2.32 (+0.09)	0.0 (0.0)	0.0 (0.0)	89	14.04	0	0.0	0	0.0	634	49.5	49.35	50.2	47.85
2024-08-09	2.23 (+0.26)	0.0 (0.0)	0.0 (0.0)	56	3.92	0	0.0	1	0.07	1429	48.8	51.2	51.2	42.8
2024-08-02	1.97 (+0.08)	0.0 (0.0)	0.0 (0.0)	1	0.19	0	0.0	1	0.19	539	52.2	53.0	54.1	51.2
2024-07-26	1.89 (-0.22)	0.0 (0.0)	0.0 (0.0)	-124	21.05	0	0.0	0	0.0	589	52.8	55.3	55.3	51.9
2024-07-19	2.11 (+0.04)	0.0 (0.0)	0.0 (-0.02)	-21	2.85	0	0.0	-6	0.81	737	55.3	57.0	57.0	55.3
2024-07-12	2.07 (+0.06)	0.0 (0.0)	0.02 (0.0)	16	1.93	0	0.0	1	0.12	830	56.7	56.6	57.0	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.01 (-0.11)	0.0 (0.0)	0.02 (0.0)	113	8.31	0	0.0	-2	0.15	1360	56.6	59.5	59.8	56.3
2024-06-28	2.12 (-0.95)	0.0 (0.0)	0.02 (0.0)	-303	14.32	0	0.0	0	0.0	2116	59.4	59.9	60.5	58.2
2024-06-21	3.07 (+0.3)	0.0 (0.0)	0.02 (-0.01)	178	10.51	0	0.0	-2	0.12	1694	59.8	56.9	59.8	56.9
2024-06-14	2.77 (+0.03)	0.0 (0.0)	0.03 (0.0)	-22	4.92	0	0.0	0	0.0	447	56.8	57.2	57.5	56.0
2024-06-07	2.74 (-1.19)	0.0 (0.0)	0.03 (0.0)	40	6.08	0	0.0	0	0.0	658	57.2	57.3	58.2	56.5
2024-05-31	3.93 (+0.14)	0.0 (0.0)	0.03 (0.0)	91	10.48	0	0.0	0	0.0	868	57.3	57.2	58.7	57.1
2024-05-24	3.79 (+0.14)	0.0 (0.0)	0.03 (0.0)	110	14.84	0	0.0	0	0.0	741	57.2	56.5	57.7	56.0
2024-05-17	3.65 (+0.6)	0.0 (0.0)	0.03 (0.0)	212	23.93	0	0.0	-1	0.11	886	56.5	56.4	56.9	55.3
2024-05-10	3.05 (-0.01)	0.0 (0.0)	0.03 (-0.04)	45	5.29	0	0.0	-13	1.53	851	56.4	57.1	58.0	55.8
2024-05-03	3.06 (+0.12)	0.0 (0.0)	0.07 (0.0)	39	4.24	0	0.0	0	0.0	919	56.5	55.2	57.9	55.0
2024-04-26	2.94 (-0.05)	0.0 (0.0)	0.07 (0.0)	-54	9.12	0	0.0	-3	0.51	592	54.9	56.2	56.2	54.6
2024-04-19	2.99 (-0.34)	0.0 (0.0)	0.07 (-0.01)	-143	15.36	0	0.0	-3	0.32	931	55.5	57.5	57.5	54.1
2024-04-12	3.33 (+0.28)	0.0 (0.0)	0.08 (0.0)	98	7.85	0	0.0	-1	0.08	1249	57.3	57.2	58.3	56.5
2024-04-03	3.05 (+0.15)	0.0 (0.0)	0.08 (0.0)	49	7.69	0	0.0	1	0.16	637	57.2	56.4	57.9	56.1
2024-03-29	2.9 (-0.31)	0.0 (0.0)	0.08 (0.0)	-103	10.28	0	0.0	1	0.1	1002	56.6	57.6	58.2	55.6
2024-03-22	3.21 (-0.27)	0.0 (0.0)	0.08 (-0.01)	-117	10.33	0	0.0	-3	0.26	1133	57.5	55.8	57.7	55.2
2024-03-15	3.48 (-0.2)	0.0 (0.0)	0.09 (-0.03)	-187	7.51	0	0.0	-12	0.48	2490	55.5	58.2	58.4	54.7
2024-03-08	3.68 (-1.0)	0.0 (0.0)	0.12 (0.0)	-503	12.17	0	0.0	-1	0.02	4132	59.8	60.7	64.9	59.3
2024-03-01	4.68 (+0.1)	0.0 (0.0)	0.12 (-0.03)	44	3.72	0	0.0	-11	0.93	1183	60.6	61.0	62.2	60.0
2024-02-23	4.58 (-0.25)	0.0 (0.0)	0.15 (+0.03)	-12	0.94	0	0.0	13	1.02	1272	60.4	59.3	62.0	59.3
2024-02-16	4.83 (+0.46)	0.0 (0.0)	0.12 (0.0)	169	17.17	0	0.0	0	0.0	984	59.2	59.8	59.8	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.37 (-0.25)	0.0 (0.0)	0.12 (0.0)	-41	24.85	0	0.0	0	0.0	165	61.0	62.0	62.0	60.8
2024-02-02	4.62 (-0.08)	0.0 (0.0)	0.12 (0.0)	32	7.1	0	0.0	-1	0.22	451	61.7	61.8	62.6	61.5
2024-01-26	4.7 (+0.01)	0.0 (0.0)	0.12 (-0.01)	5	0.96	0	0.0	-4	0.77	520	62.0	61.6	63.5	61.6
2024-01-19	4.69 (-0.1)	0.0 (0.0)	0.13 (0.0)	40	5.78	0	0.0	0	0.0	692	61.6	61.7	62.8	60.0
2024-01-12	4.79 (-0.14)	0.0 (0.0)	0.13 (-0.01)	-149	14.49	0	0.0	-4	0.39	1028	61.6	63.9	64.3	61.4
2024-01-05	4.93 (-0.19)	0.0 (0.0)	0.14 (-0.01)	-74	13.83	0	0.0	-1	0.19	535	63.7	65.0	65.0	63.5
2023-12-29	5.12 (-0.58)	0.0 (0.0)	0.15 (0.0)	-8	0.85	0	0.0	-1	0.11	945	64.6	64.0	65.3	64.0
2023-12-22	5.7 (-0.09)	0.0 (0.0)	0.15 (0.0)	-62	5.46	0	0.0	0	0.0	1135	64.0	64.5	64.7	63.0
2023-12-15	5.79 (-0.53)	0.0 (0.0)	0.15 (0.0)	-178	8.31	0	0.0	0	0.0	2142	64.5	65.1	66.1	64.4
2023-12-08	6.32 (-0.51)	0.0 (0.0)	0.15 (+0.01)	-61	5.24	0	0.0	3	0.26	1164	67.7	69.5	69.5	67.2
2023-12-01	6.83 (+0.44)	0.0 (0.0)	0.14 (-0.02)	297	21.73	0	0.0	-7	0.51	1367	68.9	67.5	69.2	66.6
2023-11-24	6.39 (+0.15)	0.0 (0.0)	0.16 (-0.03)	52	2.5	0	0.0	-11	0.53	2077	67.5	66.9	69.2	66.9
2023-11-17	6.24 (+0.39)	0.0 (0.0)	0.19 (-0.02)	160	9.66	0	0.0	-10	0.6	1657	67.0	64.9	67.0	64.4
2023-11-10	5.85 (+0.24)	0.0 (0.0)	0.21 (+0.04)	84	4.68	0	0.0	18	1.0	1796	64.2	65.0	66.6	62.8
2023-11-03	5.61 (-0.12)	0.0 (0.0)	0.17 (0.0)	-19	1.5	0	0.0	0	0.0	1263	64.5	64.1	64.8	61.9
2023-10-27	5.73 (+0.64)	0.0 (0.0)	0.17 (+0.01)	241	18.05	0	0.0	4	0.3	1335	64.2	63.7	65.9	63.5
2023-10-20	5.09 (+0.02)	0.0 (0.0)	0.16 (-0.07)	-29	1.67	0	0.0	-27	1.56	1736	64.0	68.1	68.1	63.0
2023-10-13	5.07 (-0.13)	0.0 (0.0)	0.23 (-0.01)	-93	8.05	0	0.0	-7	0.61	1155	68.1	70.0	70.0	67.1
2023-10-06	5.2 (-0.35)	0.0 (0.0)	0.24 (-0.01)	0	0.0	0	0.0	-1	0.08	1204	69.3	69.2	71.1	68.7
2023-09-28	5.55 (-0.31)	0.0 (0.0)	0.25 (+0.02)	-151	13.76	0	0.0	5	0.46	1097	68.7	70.3	71.4	68.4
2023-09-22	5.86 (-0.11)	0.0 (0.0)	0.23 (-0.02)	-16	0.61	0	0.0	-7	0.27	2617	70.3	72.7	74.4	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.97 (+0.7)	0.0 (0.0)	0.25 (+0.11)	178	3.72	0	0.0	44	0.92	4779	72.9	72.7	74.2	70.2
2023-09-08	5.27 (-0.44)	0.0 (0.0)	0.14 (+0.02)	-187	4.83	0	0.0	8	0.21	3872	72.6	68.5	72.8	67.6
2023-09-01	5.71 (-0.52)	0.0 (0.0)	0.12 (0.0)	-215	9.85	0	0.0	-1	0.05	2183	68.5	69.9	69.9	67.1
2023-08-25	6.23 (+0.26)	0.0 (0.0)	0.12 (+0.05)	89	2.6	0	0.0	18	0.53	3420	69.5	69.6	71.6	69.0
2023-08-18	5.97 (+0.73)	0.0 (-0.26)	0.07 (-0.04)	286	7.02	-100	2.46	-14	0.34	4072	69.2	69.0	71.6	67.1
2023-08-11	5.24 (+0.15)	0.26 (-0.27)	0.11 (-0.09)	63	0.57	-100	0.9	-33	0.3	11109	69.7	74.9	79.6	68.8
2023-08-04	5.09 (-0.38)	0.53 (0.0)	0.2 (+0.03)	-167	2.06	0	0.0	11	0.14	8124	74.2	76.7	80.3	73.3
2023-07-28	5.47 (+0.9)	0.53 (0.0)	0.17 (+0.01)	388	4.34	0	0.0	0	0.0	8937	75.7	82.6	82.6	75.1
2023-07-21	4.57 (+0.02)	0.53 (0.0)	0.16 (-0.09)	-75	0.24	0	0.0	-34	0.11	31772	81.9	84.2	92.5	80.4
2023-07-14	4.55 (-1.37)	0.53 (0.0)	0.25 (+0.1)	-573	2.0	0	0.0	37	0.13	28655	83.8	84.3	86.4	80.7
2023-07-07	5.92 (+1.73)	0.53 (+0.24)	0.15 (+0.06)	640	1.25	90	0.18	24	0.05	51321	82.2	81.0	94.3	79.7
2023-06-30	4.19 (+0.17)	0.29 (+0.29)	0.09 (+0.03)	28	0.05	110	0.2	11	0.02	56084	80.3	69.5	83.8	66.6
2023-06-21	4.02 (-0.54)	0.0 (0.0)	0.06 (0.0)	-168	4.5	0	0.0	2	0.05	3733	69.5	71.1	71.2	68.1
2023-06-16	4.56 (+1.29)	0.0 (0.0)	0.06 (-0.04)	554	4.4	0	0.0	-17	0.14	12581	70.5	69.6	71.9	68.4
2023-06-09	3.27 (-1.67)	0.0 (0.0)	0.1 (+0.04)	-580	4.02	0	0.0	16	0.11	14412	68.4	69.6	71.3	66.8
2023-06-02	4.94 (+0.83)	0.0 (0.0)	0.06 (+0.06)	298	1.66	0	0.0	22	0.12	17923	68.6	64.2	69.1	63.1
2023-05-26	4.11 (+0.31)	0.0 (0.0)	0.0 (0.0)	94	1.14	0	0.0	1	0.01	8241	63.7	59.5	64.2	59.5
2023-05-19	3.8 (+0.34)	0.0 (0.0)	0.0 (0.0)	124	2.22	0	0.0	0	0.0	5590	59.5	59.5	62.2	58.2
2023-05-12	3.46 (-0.48)	0.0 (0.0)	0.0 (0.0)	-163	3.63	0	0.0	0	0.0	4491	59.5	65.6	65.7	58.2
2023-05-05	3.94 (-0.14)	0.0 (0.0)	0.0 (0.0)	-196	2.71	0	0.0	0	0.0	7225	65.1	64.9	66.9	64.0
2023-04-28	4.08 (+0.7)	0.0 (0.0)	0.0 (-0.05)	-165	1.35	0	0.0	-76	0.62	12267	64.4	64.9	65.9	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.38 (-2.38)	0.0 (0.0)	0.05 (0.0)	-895	2.44	0	0.0	0	0.0	36644	64.5	66.0	74.5	64.5
2023-04-14	5.76 (-2.71)	0.0 (-0.26)	0.05 (0.0)	-1025	15.34	-98	1.47	0	0.0	6682	66.0	68.6	69.0	65.5
2023-04-07	8.47 (+0.62)	0.26 (0.0)	0.05 (-0.11)	252	4.51	0	0.0	-40	0.72	5583	68.2	68.3	68.9	67.0
2023-03-31	7.85 (+0.82)	0.26 (0.0)	0.16 (+0.11)	334	5.32	0	0.0	41	0.65	6279	67.0	65.7	67.6	62.5
2023-03-24	7.03 (+1.13)	0.26 (0.0)	0.05 (-0.04)	457	12.54	0	0.0	-14	0.38	3643	65.1	63.0	66.0	62.1
2023-03-17	5.9 (-0.12)	0.26 (+0.26)	0.09 (0.0)	-22	0.35	98	1.55	0	0.0	6304	62.7	65.4	66.7	61.5
2023-03-10	6.02 (-2.8)	0.0 (0.0)	0.09 (0.0)	-515	3.07	0	0.0	3	0.02	16763	66.4	64.0	70.9	62.0
2023-03-03	8.82 (-0.39)	0.0 (0.0)	0.09 (0.0)	-134	5.39	0	0.0	0	0.0	2485	63.7	63.5	64.6	62.2
2023-02-24	9.21 (-0.72)	0.0 (0.0)	0.09 (0.0)	-245	3.38	0	0.0	0	0.0	7238	63.3	61.8	64.9	61.2
2023-02-17	9.93 (+0.74)	0.0 (0.0)	0.09 (0.0)	243	7.21	0	0.0	0	0.0	3372	60.9	58.5	61.1	56.7
2023-02-10	9.19 (-0.25)	0.0 (0.0)	0.09 (0.0)	-85	1.84	0	0.0	0	0.0	4625	59.9	57.4	61.7	57.3
2023-02-03	9.44 (+0.13)	0.0 (0.0)	0.09 (+0.05)	40	1.84	0	0.0	18	0.83	2169	57.5	56.1	58.3	55.7
2023-01-17	9.31 (+0.35)	0.0 (0.0)	0.04 (0.0)	114	20.96	0	0.0	0	0.0	544	55.4	53.4	55.6	53.3
2023-01-13	8.96 (-0.52)	0.0 (-0.33)	0.04 (0.0)	-173	10.35	-108	6.46	0	0.0	1671	53.4	54.5	56.0	53.2
2023-01-06	9.48 (-0.32)	0.33 (0.0)	0.04 (0.0)	-117	14.75	0	0.0	-1	0.13	793	54.0	53.0	54.6	52.2
2022-12-30	9.8 (-0.09)	0.33 (-0.64)	0.04 (0.0)	1	0.07	-210	14.03	-1	0.07	1497	53.0	55.8	55.9	51.2
2022-12-23	9.89 (-0.35)	0.97 (0.0)	0.04 (-0.02)	-119	7.67	0	0.0	-7	0.45	1551	55.7	57.7	58.5	54.8
2022-12-16	10.24 (+0.69)	0.97 (+0.34)	0.06 (-0.01)	217	8.28	113	4.31	0	0.0	2620	57.8	59.8	59.8	57.6
2022-12-09	9.55 (-1.39)	0.63 (0.0)	0.07 (+0.01)	-468	7.27	0	0.0	1	0.02	6440	60.1	66.1	66.7	60.1
2022-12-02	10.94 (-0.15)	0.63 (+0.45)	0.06 (-0.01)	-111	0.66	145	0.86	0	0.0	16884	66.1	55.5	67.2	55.0
2022-11-25	11.09 (+0.19)	0.18 (0.0)	0.07 (0.0)	109	4.78	0	0.0	0	0.0	2278	55.7	57.9	59.0	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.9 (+1.94)	0.18 (0.0)	0.07 (-0.18)	647	12.33	0	0.0	-60	1.14	5248	57.3	55.0	58.7	54.9
2022-11-11	8.96 (-1.09)	0.18 (+0.18)	0.25 (+0.03)	-400	7.41	60	1.11	9	0.17	5401	54.4	52.0	58.7	50.9
2022-11-04	10.05 (+0.02)	0.0 (0.0)	0.22 (+0.18)	-62	2.21	0	0.0	60	2.14	2807	52.0	46.2	52.1	46.05
2022-10-28	10.03 (+0.2)	0.0 (0.0)	0.04 (-0.31)	80	3.77	-54	2.55	-103	4.86	2120	45.6	49.05	50.4	45.55
2022-10-21	9.83 (-1.12)	0.0 (0.0)	0.35 (+0.01)	-378	16.36	0	0.0	4	0.17	2311	48.1	48.65	52.3	47.0
2022-10-14	10.95 (+0.46)	0.0 (0.0)	0.34 (-0.02)	153	6.07	0	0.0	-8	0.32	2519	49.4	52.5	52.5	46.8
2022-10-07	10.49 (-0.5)	0.0 (-0.36)	0.36 (-0.31)	-167	6.48	-65	2.52	-101	3.92	2578	53.0	53.1	55.8	52.0
2022-09-30	10.99 (+3.57)	0.36 (-0.22)	0.67 (+0.08)	1163	32.51	-70	1.96	28	0.78	3577	53.1	55.1	56.5	50.2
2022-09-23	7.42 (+0.15)	0.58 (0.0)	0.59 (0.0)	60	2.56	0	0.0	0	0.0	2346	55.9	58.9	60.2	55.9
2022-09-16	7.27 (+0.87)	0.58 (-1.59)	0.59 (+0.13)	226	4.04	-520	9.3	44	0.79	5592	58.0	63.1	63.4	58.0
2022-09-08	6.4 (+1.02)	2.17 (0.0)	0.46 (-0.03)	345	7.15	0	0.0	-11	0.23	4825	62.7	67.8	68.8	61.1
2022-09-02	5.38 (+0.05)	2.17 (-0.67)	0.49 (-0.02)	6	0.1	-220	3.6	-4	0.07	6104	67.4	68.0	69.0	66.1
2022-08-26	5.33 (-0.53)	2.84 (0.0)	0.51 (-0.02)	-181	1.88	0	0.0	-5	0.05	9639	71.0	72.2	73.9	70.1
2022-08-19	5.86 (+0.04)	2.84 (0.0)	0.53 (+0.21)	-51	0.36	0	0.0	66	0.46	14350	71.9	69.8	74.9	69.5
2022-08-12	5.82 (-3.79)	2.84 (-0.44)	0.32 (+0.19)	-1242	2.5	-145	0.29	65	0.13	49741	69.7	76.0	82.3	69.5
2022-08-05	9.61 (+0.42)	3.28 (0.0)	0.13 (0.0)	132	0.62	0	0.0	-2	0.01	21443	77.9	74.3	77.9	66.0
2022-07-29	9.19 (+0.93)	3.28 (0.0)	0.13 (+0.03)	303	1.81	0	0.0	10	0.06	16710	73.9	67.3	74.6	67.3
2022-07-22	8.26 (+1.99)	3.28 (-0.11)	0.1 (-0.03)	649	4.25	-35	0.23	-9	0.06	15256	68.3	69.5	73.2	68.1
2022-07-15	6.27 (-1.22)	3.39 (+0.67)	0.13 (+0.07)	-402	1.42	220	0.78	23	0.08	28359	68.8	68.0	71.5	66.6
2022-07-08	7.49 (-0.26)	2.72 (+0.49)	0.06 (+0.02)	-88	0.62	159	1.12	5	0.04	14191	67.0	61.0	67.4	57.8
2022-07-01	7.75 (-0.75)	2.23 (0.0)	0.04 (+0.01)	-247	1.26	0	0.0	4	0.02	19674	61.1	72.0	75.2	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.5 (+1.27)	2.23 (+0.2)	0.03 (-0.03)	400	1.3	65	0.21	-10	0.03	30656	71.8	70.9	73.4	64.6
2022-06-17	7.23 (-1.15)	2.03 (0.0)	0.06 (+0.02)	-376	1.17	0	0.0	6	0.02	32206	70.9	68.6	75.5	67.3
2022-06-10	8.38 (+1.52)	2.03 (0.0)	0.04 (-0.01)	496	1.15	0	0.0	-3	0.01	43024	70.6	64.9	76.0	62.2
2022-06-02	6.86 (+1.52)	2.03 (0.0)	0.05 (0.0)	583	3.47	0	0.0	0	0.0	16810	63.6	59.5	66.5	59.5
2022-05-27	5.34 (+0.1)	2.03 (0.0)	0.05 (+0.02)	24	0.17	0	0.0	7	0.05	14347	59.0	65.0	65.0	57.6
2022-05-20	5.24 (-1.68)	2.03 (0.0)	0.03 (0.0)	-626	1.13	0	0.0	0	0.0	55273	63.6	60.0	68.3	59.1
2022-05-13	6.92 (-0.23)	2.03 (0.0)	0.03 (0.0)	-181	0.35	0	0.0	-1	0.0	52364	60.7	55.7	66.0	55.1
2022-05-06	7.15 (-0.07)	2.03 (0.0)	0.03 (-0.03)	-40	0.18	0	0.0	-10	0.05	21852	53.6	62.5	64.3	53.3
2022-04-29	7.22 (+1.48)	2.03 (+1.05)	0.06 (+0.06)	483	1.27	345	0.91	21	0.06	37912	63.3	51.0	63.3	50.7
2022-04-22	5.74 (+0.27)	0.98 (+0.43)	0.0 (0.0)	88	2.48	140	3.95	0	0.0	3546	50.7	49.8	55.0	49.2
2022-04-15	5.47 (+0.11)	0.55 (0.0)	0.0 (0.0)	31	1.32	0	0.0	0	0.0	2347	49.2	47.0	50.4	46.9
2022-04-08	5.36 (+0.07)	0.55 (0.0)	0.0 (0.0)	23	2.69	0	0.0	0	0.0	856	45.9	45.2	46.05	45.0
2022-04-01	5.29 (+0.02)	0.55 (0.0)	0.0 (0.0)	8	2.04	0	0.0	0	0.0	392	45.4	43.5	45.95	43.0
2022-03-25	5.27 (+0.01)	0.55 (0.0)	0.0 (0.0)	4	2.44	0	0.0	0	0.0	164	43.5	43.75	43.9	43.4
2022-03-18	5.26 (0.0)	0.55 (0.0)	0.0 (0.0)	-2	1.12	0	0.0	0	0.0	179	43.65	43.4	44.45	42.7
2022-03-11	5.26 (-0.01)	0.55 (0.0)	0.0 (0.0)	-2	0.56	0	0.0	0	0.0	358	43.95	43.8	44.1	41.0
2022-03-04	5.27 (0.0)	0.55 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	103	44.3	43.7	44.3	43.6
2022-02-25	5.27 (-0.01)	0.55 (0.0)	0.0 (0.0)	-5	1.92	0	0.0	0	0.0	261	43.6	44.25	44.45	43.4
2022-02-18	5.28 (-0.02)	0.55 (0.0)	0.0 (0.0)	-5	2.66	0	0.0	0	0.0	188	44.25	43.4	45.0	43.3
2022-02-11	5.3 (-0.04)	0.55 (0.0)	0.0 (0.0)	10	7.14	0	0.0	0	0.0	140	44.2	43.0	45.0	43.0
2022-01-26	5.34 (-0.03)	0.55 (0.0)	0.0 (0.0)	-9	5.62	0	0.0	0	0.0	160	43.0	42.05	43.3	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.37 (-0.01)	0.55 (0.0)	0.0 (0.0)	-3	1.16	0	0.0	0	0.0	258	43.05	44.9	44.9	43.05
2022-01-14	5.38 (-0.08)	0.55 (0.0)	0.0 (0.0)	-26	11.71	0	0.0	0	0.0	222	44.85	44.05	45.0	44.05
2022-01-07	5.46 (0.0)	0.55 (0.0)	0.0 (0.0)	-1	0.41	0	0.0	0	0.0	245	43.95	44.95	45.45	43.95
2021-12-30	5.46 (+0.02)	0.55 (0.0)	0.0 (0.0)	8	2.42	0	0.0	0	0.0	331	44.95	43.8	45.25	43.75
2021-12-24	5.44 (+0.01)	0.55 (0.0)	0.0 (0.0)	1	0.5	0	0.0	0	0.0	200	44.0	43.3	44.2	43.2
2021-12-17	5.43 (-0.05)	0.55 (0.0)	0.0 (0.0)	-17	6.56	0	0.0	0	0.0	259	43.75	43.5	44.5	43.0
2021-12-10	5.48 (+0.11)	0.55 (0.0)	0.0 (0.0)	32	7.41	0	0.0	0	0.0	432	43.8	43.5	44.55	43.1
2021-12-03	5.37 (-0.02)	0.55 (0.0)	0.0 (0.0)	-10	2.01	0	0.0	0	0.0	498	43.95	42.2	44.7	41.9
2021-11-26	5.39 (-0.04)	0.55 (0.0)	0.0 (0.0)	-11	2.04	0	0.0	0	0.0	538	42.55	44.25	45.0	42.5
2021-11-19	5.43 (-0.05)	0.55 (+0.03)	0.0 (0.0)	-17	2.25	10	1.32	0	0.0	755	44.3	46.3	46.3	44.3
2021-11-12	5.48 (-0.02)	0.52 (+0.21)	0.0 (0.0)	24	2.97	70	8.66	0	0.0	808	46.3	46.5	46.9	44.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.76 (-0.07)	0.0 (0.0)	0.13 (+0.02)	-26	6.7	0	0.0	8	2.06	388	47.3	48.75	50.3	47.0
2026-06-30	2.83 (-3.88)	0.0 (0.0)	0.11 (+0.05)	85	5.06	0	0.0	17	1.01	1680	48.9	48.3	51.1	47.95
2026-05-29	6.71 (+1.33)	0.0 (0.0)	0.06 (0.0)	387	22.78	0	0.0	-1	0.06	1699	48.3	47.5	49.0	46.0
2026-04-30	5.38 (+0.35)	0.0 (0.0)	0.06 (-0.12)	-1	0.06	0	0.0	-42	2.58	1630	47.9	48.55	49.35	44.6
2026-03-31	5.03 (-0.41)	0.0 (0.0)	0.18 (+0.02)	-370	8.61	0	0.0	7	0.16	4298	48.0	53.6	53.9	47.8
2026-02-26	5.44 (+0.14)	0.0 (0.0)	0.16 (-0.07)	22	0.46	0	0.0	-26	0.54	4788	53.7	53.5	53.9	53.4
2026-01-30	5.3 (+0.3)	0.0 (0.0)	0.23 (-0.01)	49	0.38	0	0.0	-4	0.03	12745	53.4	41.65	54.8	40.2
2025-12-31	5.0 (-0.01)	0.0 (0.0)	0.24 (0.0)	-47	3.18	0	0.0	1	0.07	1480	41.65	44.3	44.8	41.4
2025-11-28	5.01 (+0.18)	0.0 (0.0)	0.24 (+0.16)	-12	0.32	0	0.0	60	1.6	3757	44.25	41.2	46.3	40.2
2025-10-31	4.83 (+0.11)	0.0 (0.0)	0.08 (0.0)	16	0.84	0	0.0	0	0.0	1914	41.2	40.95	42.9	39.3
2025-09-30	4.72 (+0.06)	0.0 (0.0)	0.08 (+0.02)	-23	1.17	0	0.0	10	0.51	1964	40.65	42.5	43.0	40.05
2025-08-29	4.66 (-0.95)	0.0 (0.0)	0.06 (-0.01)	-527	12.0	0	0.0	-3	0.07	4391	42.75	46.8	50.1	40.5
2025-07-31	5.61 (-0.42)	0.0 (0.0)	0.07 (0.0)	-97	4.22	0	0.0	-1	0.04	2300	46.8	50.9	51.8	45.2
2025-06-30	6.03 (-1.24)	0.0 (0.0)	0.07 (-0.08)	-373	11.64	0	0.0	-27	0.84	3205	50.8	53.4	55.0	50.0
2025-05-29	7.27 (+0.33)	0.0 (0.0)	0.15 (0.0)	121	2.3	0	0.0	0	0.0	5256	52.9	47.25	55.5	44.9
2025-04-30	6.94 (-0.41)	0.0 (0.0)	0.15 (+0.01)	-155	4.71	0	0.0	3	0.09	3290	46.55	52.4	53.9	39.35
2025-03-31	7.35 (+1.18)	0.0 (0.0)	0.14 (+0.02)	441	9.75	0	0.0	10	0.22	4525	52.0	53.3	58.0	51.7
2025-02-27	6.17 (+1.74)	0.0 (0.0)	0.12 (+0.01)	728	26.56	0	0.0	1	0.04	2741	53.6	49.3	55.5	47.85
2025-01-22	4.43 (+0.77)	0.0 (-0.52)	0.11 (+0.05)	320	11.89	-195	7.25	23	0.85	2691	49.5	54.5	55.6	47.65
2024-12-31	3.66 (+1.03)	0.52 (+0.52)	0.06 (+0.02)	297	1.5	195	0.99	7	0.04	19747	53.9	51.2	64.6	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.63 (+0.5)	0.0 (0.0)	0.04 (+0.04)	127	5.93	0	0.0	14	0.65	2140	50.5	50.8	53.5	48.0
2024-10-30	2.13 (-0.33)	0.0 (0.0)	0.0 (0.0)	-25	1.27	0	0.0	1	0.05	1966	51.1	52.1	55.3	50.6
2024-09-30	2.46 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	0.86	0	0.0	-1	0.04	2316	52.2	50.5	54.0	47.25
2024-08-30	2.42 (+0.55)	0.0 (0.0)	0.0 (0.0)	314	10.32	0	0.0	1	0.03	3043	50.0	53.3	54.1	42.8
2024-07-31	1.87 (-0.25)	0.0 (0.0)	0.0 (-0.02)	-41	1.07	0	0.0	-6	0.16	3844	53.0	59.5	59.8	51.2
2024-06-28	2.12 (-1.81)	0.0 (0.0)	0.02 (-0.01)	-107	2.18	0	0.0	-2	0.04	4917	59.4	57.3	60.5	56.0
2024-05-31	3.93 (+0.82)	0.0 (0.0)	0.03 (-0.03)	435	11.19	0	0.0	-14	0.36	3888	57.3	56.6	58.7	55.3
2024-04-30	3.11 (+0.21)	0.0 (0.0)	0.06 (-0.02)	12	0.32	0	0.0	-6	0.16	3789	56.5	56.4	58.3	54.1
2024-03-29	2.9 (-1.62)	0.0 (0.0)	0.08 (-0.05)	-851	9.4	0	0.0	-18	0.2	9056	56.6	61.1	64.9	54.7
2024-02-29	4.52 (-0.04)	0.0 (0.0)	0.13 (+0.01)	121	3.45	0	0.0	5	0.14	3506	61.0	61.6	62.3	56.6
2024-01-31	4.56 (-0.56)	0.0 (0.0)	0.12 (-0.03)	-166	5.48	0	0.0	-10	0.33	3029	61.8	65.0	65.0	60.0
2023-12-29	5.12 (-1.6)	0.0 (0.0)	0.15 (+0.01)	-267	4.67	0	0.0	2	0.03	5716	64.6	68.8	69.5	63.0
2023-11-30	6.72 (+1.39)	0.0 (0.0)	0.14 (-0.01)	686	9.45	0	0.0	-4	0.06	7258	68.7	62.6	69.2	61.9
2023-10-31	5.33 (-0.22)	0.0 (0.0)	0.15 (-0.1)	-35	0.58	0	0.0	-37	0.62	6007	62.2	69.2	71.1	62.2
2023-09-28	5.55 (-0.27)	0.0 (0.0)	0.25 (+0.13)	-218	1.7	0	0.0	50	0.39	12858	68.7	68.0	74.4	67.6
2023-08-31	5.82 (+1.6)	0.0 (-0.53)	0.12 (-0.05)	582	2.26	-200	0.78	-22	0.09	25785	68.3	77.8	80.3	67.1
2023-07-31	4.22 (+0.03)	0.53 (+0.24)	0.17 (+0.08)	-104	0.08	90	0.07	30	0.02	123317	77.0	81.0	94.3	75.1
2023-06-30	4.19 (+0.15)	0.29 (+0.29)	0.09 (+0.09)	174	0.18	110	0.11	34	0.03	97801	80.3	64.0	83.8	63.8
2023-05-31	4.04 (-0.04)	0.0 (0.0)	0.0 (0.0)	-183	0.56	0	0.0	1	0.0	32482	64.0	64.9	66.9	58.2
2023-04-28	4.08 (-3.77)	0.0 (-0.26)	0.0 (-0.16)	-1833	3.0	-98	0.16	-116	0.19	61178	64.4	68.3	74.5	60.0
2023-03-31	7.85 (-1.36)	0.26 (+0.26)	0.16 (+0.07)	120	0.34	98	0.28	30	0.08	35475	67.0	63.5	70.9	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.21 (-0.12)	0.0 (0.0)	0.09 (+0.05)	20	0.12	0	0.0	18	0.11	16470	63.3	57.1	64.9	56.7
2023-01-31	9.33 (-0.47)	0.0 (-0.33)	0.04 (0.0)	-243	6.16	-108	2.74	-1	0.03	3945	56.7	53.0	57.8	52.2
2022-12-30	9.8 (-0.8)	0.33 (-0.1)	0.04 (-0.02)	-298	1.48	-32	0.16	-7	0.03	20112	53.0	65.9	67.2	51.2
2022-11-30	10.6 (+0.2)	0.43 (+0.43)	0.06 (+0.02)	-10	0.04	140	0.58	9	0.04	24252	65.0	46.8	65.4	46.65
2022-10-31	10.4 (-0.59)	0.0 (-0.36)	0.04 (-0.63)	-190	1.92	-119	1.2	-208	2.1	9895	46.95	53.1	55.8	45.55
2022-09-30	10.99 (+5.65)	0.36 (-1.81)	0.67 (+0.14)	1800	9.78	-590	3.21	50	0.27	18398	53.1	67.7	68.8	50.2
2022-08-31	5.34 (-3.85)	2.17 (-1.11)	0.53 (+0.4)	-1342	1.35	-365	0.37	131	0.13	99224	67.7	74.3	82.3	66.0
2022-07-29	9.19 (+2.78)	3.28 (+1.05)	0.13 (+0.1)	899	1.16	344	0.45	33	0.04	77263	73.9	64.6	74.6	57.8
2022-06-30	6.41 (+0.62)	2.23 (+0.2)	0.03 (-0.02)	221	0.16	65	0.05	-7	0.01	134656	64.6	61.4	76.0	61.4
2022-05-31	5.79 (-1.43)	2.03 (0.0)	0.05 (-0.01)	-625	0.42	0	0.0	-4	0.0	148808	61.8	62.5	68.3	53.3
2022-04-29	7.22 (+1.93)	2.03 (+1.48)	0.06 (+0.06)	626	1.39	485	1.08	21	0.05	44884	63.3	44.0	63.3	43.7
2022-03-31	5.29 (+0.02)	0.55 (0.0)	0.0 (0.0)	7	0.72	0	0.0	0	0.0	976	44.25	43.7	44.45	41.0
2022-02-25	5.27 (-0.07)	0.55 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	591	43.6	43.0	45.0	43.0
2022-01-26	5.34 (-0.12)	0.55 (0.0)	0.0 (0.0)	-39	4.4	0	0.0	0	0.0	886	43.0	44.95	45.45	42.0
2021-12-30	5.46 (+0.02)	0.55 (0.0)	0.0 (0.0)	-1	0.07	0	0.0	0	0.0	1533	44.95	43.1	45.25	43.0
2021-11-30	5.44 (-0.07)	0.55 (+0.4)	0.0 (0.0)	6	0.15	130	3.15	0	0.0	4127	43.55	44.5	47.3	41.9
2021-10-29	5.51 (-0.2)	0.15 (+0.15)	0.0 (0.0)	-87	4.6	50	2.65	0	0.0	1890	44.25	39.9	44.85	39.05
2021-09-30	5.71 (-0.35)	0.0 (0.0)	0.0 (-0.16)	-92	6.76	0	0.0	-51	3.75	1361	39.6	40.9	41.5	39.2
2021-08-31	6.06 ()	0.0 ()	0.16 ()	-151	8.42	0	0.0	-349	19.45	1794	41.25	47.0	47.0	39.4