. 愛玩股

6192 巨路 (上市) - 半導體,平面顯示器...

同業: 亞矽  達運  得利影  豐藝  萬泰科  天品  詮欣  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 69.4600000.0%0.25%0.0%36-62.59%0.04%0.46%2.26%
2022-12-26 69.2600000.0%0.25%0.0%96-34.27%0.1%0.54%2.39%
2022-12-23 69.2600000.0%0.25%0.0%147193.28%0.15%0.59%2.34%
2022-12-22 69.8600000.0%0.25%0.0%50-54.23%0.05%0.54%2.25%
2022-12-21 69.2601000.0%0.25%0.0%109-1.54%0.11%0.55%2.33%
2022-12-20 69.259-1000.0%0.25%0.0%111-24.37%0.12%0.5%2.3%
2022-12-19 69.5601000.0%0.25%0.0%14749.6%0.15%0.66%2.27%
2022-12-16 70.1590000.0%0.25%0.0%9866.79%0.1%0.62%2.21%
2022-12-15 70.759-3000.0%0.25%-3.85%59-11.06%0.06%0.63%2.18%
2022-12-14 70.662-1000.0%0.26%0.0%66-74.81%0.07%0.66%2.23%
2022-12-13 70.2637000.0%0.26%13.04%264145.73%0.27%0.71%2.25%
2022-12-12 69.4560000.0%0.23%0.0%107-4.26%0.11%0.64%2.08%
2022-12-09 69.556-1000.0%0.23%-4.17%11228.47%0.12%0.67%2.07%
2022-12-08 69.2570000.0%0.24%0.0%87-19.21%0.09%0.63%2.08%
2022-12-07 69.4570000.0%0.24%0.0%108-47.05%0.11%0.6%2.08%
2022-12-06 70.0576000.0%0.24%14.29%20453.41%0.21%0.6%2.06%
2022-12-05 70.5512000.0%0.21%5.0%13383.78%0.14%0.55%1.93%
2022-12-02 70.2491000.0%0.2%0.0%7231.68%0.08%0.46%1.87%
2022-12-01 70.6480000.0%0.2%0.0%55-49.15%0.06%0.45%1.84%
2022-11-30 70.5480000.0%0.2%0.0%108-31.32%0.11%0.52%1.82%
2022-11-29 70.1480000.0%0.2%0.0%157223.5%0.16%0.49%1.77%
2022-11-28 70.3480000.0%0.2%0.0%48-24.21%0.05%0.42%1.66%
2022-11-25 70.8480000.0%0.2%0.0%64-48.76%0.07%0.46%1.49%
2022-11-24 71.148-1000.0%0.2%0.0%12558.05%0.13%0.47%1.48%
2022-11-23 70.249-7000.0%0.2%-13.04%79-3.9%0.08%0.45%1.43%
2022-11-22 70.456-1000.0%0.23%-4.17%82-9.74%0.09%0.46%1.44%
2022-11-21 70.2574000.0%0.24%9.09%9130.08%0.1%0.47%1.4%
2022-11-18 69.4530000.0%0.22%0.0%70-34.23%0.07%0.48%1.39%
2022-11-17 69.953-2000.0%0.22%-4.35%10621.52%0.11%0.53%1.36%
2022-11-16 69.2550000.0%0.23%0.0%87-8.61%0.09%0.51%1.35%
2022-11-15 69.9550000.0%0.23%0.0%96-0.12%0.1%0.52%1.39%
2022-11-14 69.5550000.0%0.23%0.0%96-21.51%0.1%0.5%1.36%
2022-11-11 69.5551000.0%0.23%4.55%12237.25%0.13%0.47%1.44%
2022-11-10 70.0540000.0%0.22%0.0%89-2.36%0.09%0.39%1.49%
2022-11-09 69.654-1000.0%0.22%-4.35%9119.81%0.1%0.34%1.55%
2022-11-08 68.8550000.0%0.23%0.0%765.72%0.08%0.3%1.57%
2022-11-07 68.8550000.0%0.23%0.0%7244.41%0.08%0.27%1.8%
2022-11-04 68.855-3000.0%0.23%-4.17%5049.03%0.05%0.23%1.96%
2022-11-03 68.1580000.0%0.24%0.0%33-43.89%0.03%0.23%2.02%
2022-11-02 67.9580000.0%0.24%0.0%5924.26%0.06%0.26%2.22%
2022-11-01 66.7580000.0%0.24%0.0%48-1.84%0.05%0.29%2.31%
2022-10-31 65.8580000.0%0.24%0.0%49-10.94%0.05%0.29%2.38%
2022-10-28 65.3580000.0%0.24%0.0%55-16.5%0.05%0.32%2.62%
2022-10-27 65.9580000.0%0.24%0.0%66-24.12%0.06%0.3%2.6%
2022-10-26 65.7580000.0%0.24%0.0%8777.59%0.08%0.33%2.61%
2022-10-25 65.4580000.0%0.24%0.0%48-39.63%0.05%0.37%2.77%
2022-10-24 65.9580000.0%0.24%0.0%81150.22%0.08%0.38%2.81%
2022-10-21 66.2580000.0%0.24%0.0%32-66.82%0.03%0.47%2.86%
2022-10-20 65.9580000.0%0.24%0.0%97-25.29%0.09%0.6%2.88%
2022-10-19 66.658-2000.0%0.24%-4.0%13092.0%0.12%0.66%2.98%
2022-10-18 66.060-2000.0%0.25%-3.85%68-61.46%0.06%0.65%3.0%
2022-10-17 65.5622000.0%0.26%4.0%1762.84%0.17%0.88%3.05%
2022-10-14 66.36012000.0%0.25%25.0%1716.47%0.16%0.95%2.98%
2022-10-13 65.8480000.0%0.2%0.0%16142.36%0.15%0.89%2.96%
2022-10-12 67.648-8000.0%0.2%-13.04%113-64.3%0.11%0.97%2.86%
2022-10-11 67.65656000.0%0.23%N/A31728.48%0.3%1.01%2.82%
2022-09-28 64.40-101000N/AN/A247134.37%0.23%0.82%2.55%
2022-09-27 65.61013000.0%0.38%2.7%105-58.85%0.1%0.88%2.54%
2022-09-26 65.798-9000.0%0.37%-7.5%25671.5%0.24%0.81%2.51%
2022-09-23 67.0107-10000.0%0.4%-9.09%14922.61%0.14%0.65%2.37%
2022-09-22 67.31171000.0%0.44%2.33%121-60.09%0.11%0.75%2.44%
2022-09-21 67.311622000.0%0.43%22.86%305746.41%0.29%0.72%2.39%
2022-09-20 68.8944000.0%0.35%2.94%36-52.68%0.03%0.56%2.35%
2022-09-19 68.390-2000.0%0.34%0.0%76-70.7%0.07%0.58%2.47%
2022-09-16 68.39229000.0%0.34%41.67%260194.32%0.24%0.69%2.52%
2022-09-15 69.463-137000.0%0.24%-68.0%88-37.52%0.08%0.6%2.36%
2022-09-14 69.820047000.0%0.75%31.58%141167.93%0.13%0.63%2.39%
2022-09-13 70.11530000.0%0.57%0.0%52-73.13%0.05%0.59%2.35%
2022-09-12 70.015312000.0%0.57%7.55%19622.2%0.18%0.68%2.53%
2022-09-08 70.714167000.0%0.53%89.29%16034.01%0.15%0.55%2.71%
2022-09-07 69.4742000.0%0.28%3.7%12026.15%0.11%0.46%2.69%
2022-09-06 69.9727000.0%0.27%12.5%95-36.61%0.09%0.38%2.73%
2022-09-05 70.3652000.0%0.24%0.0%150150.93%0.14%0.51%2.68%
2022-09-02 69.863-2000.0%0.24%0.0%59-9.44%0.06%0.44%2.61%
2022-09-01 69.2651000.0%0.24%0.0%6682.09%0.06%0.48%2.62%
2022-08-31 69.4641000.0%0.24%0.0%36-84.11%0.03%0.63%2.64%
2022-08-30 68.963-85000.0%0.24%-56.36%228174.72%0.21%0.66%2.68%
2022-08-29 69.814844000.0%0.55%41.03%83-18.15%0.08%0.69%2.56%
2022-08-26 70.110441000.0%0.39%62.5%101-53.95%0.1%0.77%2.52%
2022-08-25 69.363-21000.0%0.24%-22.58%220192.49%0.21%0.8%2.46%
2022-08-24 68.58418000.0%0.31%24.0%75-71.12%0.07%0.67%2.31%
2022-08-23 68.2663000.0%0.25%4.17%26160.38%0.24%0.71%2.28%
2022-08-22 68.7630000.0%0.24%0.0%16222.77%0.15%0.56%2.19%
2022-08-19 68.7631000.0%0.24%4.35%13258.97%0.12%0.64%2.11%
2022-08-18 69.1620000.0%0.23%0.0%83-31.01%0.08%0.88%2.14%
2022-08-17 69.362-1000.0%0.23%-4.17%12022.99%0.11%0.94%2.14%
2022-08-16 68.5630000.0%0.24%0.0%98-60.66%0.09%0.97%2.21%
2022-08-15 68.5635000.0%0.24%9.09%249-34.81%0.23%0.92%2.16%
2022-08-12 68.8580000.0%0.22%0.0%383156.77%0.36%0.75%2.05%
2022-08-11 68.458-5000.0%0.22%-8.33%149-6.8%0.14%0.46%1.79%
2022-08-10 67.8631000.0%0.24%4.35%160269.52%0.15%0.41%1.7%
2022-08-09 67.9624000.0%0.23%4.55%43-35.08%0.04%0.33%1.61%
2022-08-08 67.7580000.0%0.22%0.0%66-8.78%0.06%0.38%1.62%
2022-08-05 67.8581000.0%0.22%4.76%73-22.29%0.07%0.35%1.62%
2022-08-04 67.5571000.0%0.21%0.0%9431.13%0.09%0.32%1.65%
2022-08-03 67.8560000.0%0.21%0.0%71-29.31%0.07%0.29%1.65%
2022-08-02 68.456-1000.0%0.21%0.0%101177.85%0.1%0.27%1.66%
2022-08-01 68.657-3000.0%0.21%-4.55%36-11.47%0.03%0.32%1.61%
2022-07-29 68.4600000.0%0.22%0.0%41-30.01%0.04%0.36%1.64%
2022-07-28 68.360-1000.0%0.22%-4.35%5928.3%0.06%0.48%1.72%
2022-07-27 68.161-1000.0%0.23%0.0%46-71.29%0.04%0.51%1.75%
2022-07-26 67.6620000.0%0.23%0.0%16099.51%0.15%0.64%1.79%
2022-07-25 68.162-2000.0%0.23%-4.17%80-52.69%0.08%0.53%1.66%
2022-07-22 67.764-1000.0%0.24%0.0%169103.07%0.16%0.58%1.68%
2022-07-21 67.66530000.24%4.35%83-56.92%0.08%0.52%1.55%
2022-07-20 67.8621000.0%0.23%0.0%194410.37%0.18%0.5%1.51%
2022-07-19 67.7610000.0%0.23%0.0%38-71.05%0.04%0.37%1.37%
2022-07-18 67.4613000.0%0.23%4.55%13120.09%0.12%0.39%1.4%
2022-07-15 67.4581000.0%0.22%4.76%10985.28%0.1%0.32%1.34%
2022-07-14 67.9571000.0%0.21%0.0%594.15%0.06%0.32%1.28%
2022-07-13 68.0560000.0%0.21%0.0%56-1.6%0.05%0.35%1.29%
2022-07-12 67.8560000.0%0.21%0.0%57-8.92%0.05%0.38%1.34%
2022-07-11 68.556-1000.0%0.21%0.0%63-41.28%0.06%0.37%1.35%
2022-07-08 68.1571000.0%0.21%0.0%10716.09%0.1%0.37%1.38%
2022-07-07 68.456-19000.0%0.21%-25.0%923.74%0.09%0.4%1.39%
2022-07-06 68.5750000.0%0.28%0.0%8992.87%0.08%0.39%1.34%
2022-07-05 69.4750000.0%0.28%0.0%46-25.66%0.04%0.4%1.29%
2022-07-04 69.3750000.0%0.28%0.0%62-52.52%0.06%0.36%1.28%
2022-07-01 68.8750000.0%0.28%0.0%13151.93%0.12%0.4%1.26%
2022-06-30 69.6750000.0%0.28%0.0%86-9.72%0.08%0.31%1.17%
2022-06-29 70.0750000.0%0.28%0.0%95631.34%0.09%0.27%1.17%
2022-06-28 70.2750000.0%0.28%0.0%13-87.56%0.01%0.22%1.15%
2022-06-27 70.575-2000.0%0.28%-3.45%105246.46%0.1%0.28%1.21%
2022-06-24 69.7770000.0%0.29%0.0%30-34.67%0.03%0.23%1.13%
2022-06-23 68.8770000.0%0.29%0.0%4612.16%0.04%0.25%1.22%
2022-06-22 68.9770000.0%0.29%0.0%41-43.43%0.04%0.27%1.22%
2022-06-21 69.9770000.0%0.29%0.0%7327.17%0.07%0.34%1.22%
2022-06-20 69.177-2000.0%0.29%-3.33%5717.54%0.05%0.33%1.18%
2022-06-17 70.079-7000.0%0.3%-6.25%49-25.25%0.05%0.37%1.14%
2022-06-16 70.286-1000.0%0.32%-3.03%65-42.65%0.06%0.43%1.18%
2022-06-15 71.387-3000.0%0.33%-2.94%11467.02%0.11%0.4%1.26%
2022-06-14 69.990-1000.0%0.34%0.0%68-27.78%0.06%0.33%1.22%
2022-06-13 69.9913000.0%0.34%3.03%94-18.89%0.09%0.31%1.29%
2022-06-10 70.5881000.0%0.33%0.0%116218.75%0.11%0.26%1.25%
2022-06-09 70.6870000.0%0.33%0.0%36-4.23%0.03%0.18%1.31%
2022-06-08 70.887-1000.0%0.33%0.0%38-9.0%0.04%0.23%1.51%
2022-06-07 70.0881000.0%0.33%0.0%42-1.48%0.04%0.26%1.53%
2022-06-06 70.287-5000.0%0.33%-2.94%4224.22%0.04%0.29%1.61%
2022-06-02 70.6925000.0%0.34%3.03%34-59.56%0.03%0.27%1.62%
2022-06-01 70.887-1000.0%0.33%0.0%8523.83%0.08%0.36%1.67%
2022-05-31 70.0881000.0%0.33%0.0%68-13.79%0.06%0.32%1.62%
2022-05-30 70.1870000.0%0.33%0.0%79236.77%0.07%0.3%1.64%
2022-05-27 70.087-4000.0%0.33%-2.94%23-80.93%0.02%0.25%1.62%
2022-05-26 69.991-2000.0%0.34%-2.86%124168.51%0.12%0.24%1.66%
2022-05-25 69.5930000.0%0.35%0.0%463.22%0.04%0.21%1.63%
2022-05-24 69.4930000.0%0.35%0.0%4454.33%0.04%0.31%1.68%
2022-05-23 69.4930000.0%0.35%0.0%2989.83%0.03%0.33%1.81%
2022-05-20 69.493-1000.0%0.35%0.0%15-82.74%0.01%0.44%2.02%
2022-05-19 69.2941000.0%0.35%0.0%88-43.19%0.08%0.48%2.26%
2022-05-18 69.1930000.0%0.35%0.0%155129.87%0.15%0.56%2.63%
2022-05-17 69.4932000.0%0.35%2.94%67-52.56%0.06%0.65%2.65%
2022-05-16 68.5910000.0%0.34%0.0%142157.54%0.13%0.65%2.71%
2022-05-13 69.191-1000.0%0.34%0.0%55-69.2%0.05%0.63%2.8%
2022-05-12 68.4921000.0%0.34%0.0%180-27.36%0.17%0.63%2.85%
2022-05-11 69.8913000.0%0.34%3.03%247286.61%0.23%0.54%2.84%
2022-05-10 71.8881000.0%0.33%0.0%64-47.98%0.06%0.34%2.75%
2022-05-09 71.9872000.0%0.33%3.13%123129.53%0.12%0.36%2.92%
2022-05-06 72.5850000.0%0.32%0.0%53-34.92%0.05%0.3%2.89%
2022-05-05 72.9853000.0%0.32%3.23%82106.97%0.08%0.31%2.95%
2022-05-04 72.8820000.0%0.31%0.0%39-54.31%0.04%0.32%2.94%
2022-05-03 72.98221000.0%0.31%34.78%8758.04%0.08%0.38%3.02%
2022-04-29 72.1610000.0%0.23%0.0%55-20.21%0.05%0.46%3.07%
2022-04-28 72.161-3000.0%0.23%-4.17%69-21.57%0.06%0.65%3.29%
2022-04-27 71.6640000.0%0.24%0.0%88-16.17%0.08%0.84%3.56%
2022-04-26 72.264-3000.0%0.24%-4.0%105-40.27%0.1%1.21%3.69%
2022-04-25 71.567-25000.0%0.25%-26.47%176-32.21%0.17%1.28%3.78%
2022-04-22 72.992-5000.0%0.34%-5.56%260-3.34%0.24%1.24%4.07%
2022-04-21 72.197-14000.0%0.36%-14.29%269-44.41%0.25%1.22%3.94%
2022-04-20 74.61118000.0%0.42%7.69%483173.22%0.45%1.07%3.76%
2022-04-19 75.01030000.0%0.39%0.0%17735.57%0.17%0.78%3.36%
2022-04-18 75.3103-2000.0%0.39%0.0%130-45.06%0.12%0.75%3.26%
2022-04-15 75.6105-1000.0%0.39%-2.5%237119.71%0.22%0.86%3.27%
2022-04-14 75.510618000.0%0.4%21.21%108-38.24%0.1%0.72%3.14%
2022-04-13 75.08814000.0%0.33%17.86%17520.52%0.16%0.73%3.11%
2022-04-12 74.574-1000.0%0.28%0.0%145-41.62%0.14%0.63%2.98%
2022-04-11 74.6750000.0%0.28%0.0%249162.01%0.23%0.61%2.89%
2022-04-08 74.675-2000.0%0.28%-3.45%95-17.23%0.09%0.52%2.73%
2022-04-07 74.3770000.0%0.29%0.0%11470.91%0.11%0.7%2.67%
2022-04-06 74.477-3000.0%0.29%-3.33%67-46.4%0.06%0.92%2.71%
2022-04-01 74.680-5000.0%0.3%-6.25%125-16.41%0.12%1.08%2.78%
2022-03-31 74.88511000.0%0.32%14.29%149-48.08%0.14%1.15%2.71%
2022-03-30 74.574-7000.0%0.28%-6.67%288-17.4%0.27%1.46%2.65%
2022-03-29 75.281-1000.0%0.3%-3.23%34948.91%0.33%1.3%2.45%
2022-03-28 74.282-42000.0%0.31%-32.61%23416.1%0.22%1.05%2.2%
2022-03-25 74.21243000.0%0.46%2.22%202-58.42%0.19%0.88%2.03%
2022-03-24 74.212112000.0%0.45%9.76%486315.01%0.46%0.75%1.96%
2022-03-23 72.710917000.0%0.41%20.59%11751.84%0.11%0.43%1.53%
2022-03-22 72.5921000.0%0.34%0.0%7740.28%0.07%0.42%1.54%
2022-03-21 72.591-2000.0%0.34%-2.86%55-16.99%0.05%0.42%1.56%
2022-03-18 72.19315000.0%0.35%20.69%66-55.03%0.06%0.4%1.57%
2022-03-17 72.0788000.0%0.29%11.54%14746.42%0.14%0.38%1.58%
2022-03-16 71.270-2000.0%0.26%-3.7%10030.23%0.09%0.32%1.55%
2022-03-15 70.9725000.0%0.27%8.0%77124.52%0.07%0.25%1.51%
2022-03-14 71.7670000.0%0.25%0.0%34-25.53%0.03%0.32%1.53%
2022-03-11 72.1670000.0%0.25%0.0%46-44.88%0.04%0.42%1.55%
2022-03-10 72.96716000.0%0.25%31.58%83207.65%0.08%0.43%1.6%
2022-03-09 72.1510000.0%0.19%0.0%27-82.18%0.03%0.43%1.65%
2022-03-08 71.2510000.0%0.19%0.0%1528.63%0.14%0.47%1.65%
2022-03-07 72.5511000.0%0.19%0.0%140153.69%0.13%0.41%1.59%
2022-03-04 73.7500000.0%0.19%0.0%55-31.06%0.05%0.33%1.52%
2022-03-03 73.6500000.0%0.19%0.0%807.1%0.08%0.4%1.52%
2022-03-02 73.650-1000.0%0.19%0.0%75-12.99%0.07%0.35%1.56%
2022-03-01 73.351-12000.0%0.19%-20.83%8651.44%0.08%0.39%1.57%
2022-02-25 73.263-1000.0%0.24%0.0%57-54.38%0.05%0.41%1.53%
2022-02-24 73.064-1000.0%0.24%0.0%125329.67%0.12%0.42%1.56%
2022-02-23 73.765-2000.0%0.24%-4.0%29-76.36%0.03%0.37%1.53%
2022-02-22 73.567-18000.0%0.25%-21.88%12318.75%0.12%0.46%1.59%
2022-02-21 73.98511000.0%0.32%14.29%10351.93%0.1%0.39%1.55%
2022-02-18 74.2742000.0%0.28%3.7%68-1.43%0.06%0.38%1.5%
2022-02-17 74.4723000.0%0.27%3.85%69-43.61%0.06%0.38%1.51%
2022-02-16 74.8690000.0%0.26%0.0%122129.2%0.11%0.4%1.71%
2022-02-15 73.4690000.0%0.26%0.0%53-43.5%0.05%0.42%1.66%
2022-02-14 73.6690000.0%0.26%0.0%9448.36%0.09%0.39%1.7%
2022-02-11 74.9692000.0%0.26%4.0%63-31.04%0.06%0.39%1.73%
2022-02-10 74.967-4000.0%0.25%-7.41%92-35.15%0.09%0.39%1.77%
2022-02-09 74.8710000.0%0.27%0.0%142450.5%0.13%0.35%1.81%
2022-02-08 74.3710000.0%0.27%0.0%25-71.49%0.02%0.33%1.8%
2022-02-07 74.2710000.0%0.27%0.0%9147.75%0.09%0.4%1.94%
2022-01-26 73.1710000.0%0.27%0.0%6116.49%0.06%0.35%2.08%
2022-01-25 72.7710000.0%0.27%0.0%52-57.6%0.05%0.38%2.12%
2022-01-24 73.4712000.0%0.27%3.85%12435.18%0.12%0.42%2.18%
2022-01-21 73.3691000.0%0.26%4.0%92141.68%0.09%0.38%2.33%
2022-01-20 73.5680000.0%0.25%0.0%38-59.11%0.04%0.37%2.29%
2022-01-19 73.3682000.0%0.25%0.0%93-1.84%0.09%0.39%2.4%
2022-01-18 73.2660000.0%0.25%0.0%954.09%0.09%0.37%2.56%
2022-01-17 73.3660000.0%0.25%0.0%9116.99%0.09%0.54%2.49%
2022-01-14 73.566-3000.0%0.25%-3.85%7844.57%0.07%0.52%2.49%
2022-01-13 74.069-9000.0%0.26%-10.34%54-26.32%0.05%0.54%2.49%
2022-01-12 73.8780000.0%0.29%0.0%73-74.18%0.07%0.61%2.52%
2022-01-11 73.678-7000.0%0.29%-9.38%284326.24%0.27%0.64%2.56%
2022-01-10 74.7859000.0%0.32%14.29%66-34.22%0.06%0.5%2.76%
2022-01-07 73.476-3000.0%0.28%-6.67%101-21.42%0.09%0.56%2.74%
2022-01-06 74.079-1000.0%0.3%0.0%12831.72%0.12%0.64%2.76%
2022-01-05 74.780-20000.0%0.3%-18.92%97-29.81%0.09%0.73%2.69%
2022-01-04 75.2100-11000.0%0.37%-11.9%1392.7%0.13%0.75%2.65%
2022-01-03 75.11117000.0%0.42%7.69%135-23.17%0.13%0.72%2.6%
2021-12-30 75.4104-10000.0%0.39%-9.3%176-23.93%0.17%0.86%2.51%
2021-12-29 75.011412000.0%0.43%13.16%232107.01%0.22%0.74%2.37%
2021-12-28 73.61026000.0%0.38%5.56%112-3.53%0.11%0.67%2.19%
2021-12-27 73.69621000.0%0.36%28.57%116-58.48%0.11%0.81%2.14%
2021-12-24 73.37520000.0%0.28%33.33%280496.39%0.26%0.73%2.08%
2021-12-23 72.155-10000.0%0.21%-12.5%46-70.12%0.04%0.54%1.88%
2021-12-22 72.2653000.0%0.24%4.35%157-39.83%0.15%0.58%2.01%
2021-12-21 72.062-10000.0%0.23%-14.81%261789.24%0.24%0.51%1.96%
2021-12-20 70.6720000.0%0.27%0.0%29-64.37%0.03%0.37%1.78%
2021-12-17 70.7720000.0%0.27%0.0%82-1.58%0.08%0.81%1.88%
2021-12-16 70.9721000.0%0.27%0.0%83-4.6%0.08%0.78%1.85%
2021-12-15 70.871-13000.0%0.27%-12.9%87-19.4%0.08%0.81%1.84%
2021-12-14 70.484-6000.0%0.31%-8.82%108-78.47%0.1%0.78%1.86%
2021-12-13 70.790-17000.0%0.34%-15.0%5061016.9%0.47%0.73%1.94%
2021-12-10 69.81072000.0%0.4%2.56%45-61.07%0.04%0.34%1.54%
2021-12-09 69.910515000.0%0.39%14.71%116111.1%0.11%0.33%1.55%
2021-12-08 69.590-2000.0%0.34%0.0%550.7%0.05%0.25%1.57%
2021-12-07 69.1921000.0%0.34%0.0%54-39.52%0.05%0.23%1.95%
2021-12-06 69.1913000.0%0.34%3.03%90149.62%0.08%0.24%2.22%
2021-12-03 69.4880000.0%0.33%0.0%3639.0%0.03%0.2%2.23%
2021-12-02 69.3880000.0%0.33%0.0%26-34.97%0.02%0.23%2.25%
2021-12-01 69.8880000.0%0.33%0.0%40-34.55%0.04%0.38%2.32%
2021-11-30 69.088-2000.0%0.33%-2.94%6126.29%0.06%0.44%2.32%
2021-11-29 69.390-6000.0%0.34%-5.56%48-27.84%0.05%0.44%2.29%
2021-11-26 69.4961000.0%0.36%0.0%67-63.72%0.06%0.52%2.29%
2021-11-25 70.295-3000.0%0.36%-2.7%18573.51%0.17%0.51%2.28%
2021-11-24 70.2981000.0%0.37%2.78%10668.88%0.1%0.41%2.13%
2021-11-23 69.6971000.0%0.36%0.0%63-53.76%0.06%0.41%2.11%
2021-11-22 69.8964000.0%0.36%5.88%136163.89%0.13%0.53%2.1%
2021-11-19 68.9920000.0%0.34%0.0%51-30.28%0.05%0.48%2.05%
2021-11-18 68.8920000.0%0.34%0.0%74-31.34%0.07%0.48%2.04%
2021-11-17 69.2921000.0%0.34%0.0%108-43.92%0.1%0.54%2.11%
2021-11-16 69.0911000.0%0.34%0.0%193125.07%0.18%0.87%2.05%
2021-11-15 69.49090000.0%0.34%N/A8574.04%0.08%1.02%1.89%
2021-11-13 70.20-91000N/AN/A49-64.47%0.05%1.02%1.83%
2021-11-12 68.791-9000.0%0.34%-8.11%138-69.86%0.13%1.04%1.82%
2021-11-11 68.7100-8000.0%0.37%-7.5%46031.38%0.43%1.0%1.72%
2021-11-10 70.01088000.0%0.4%8.11%350279.88%0.33%0.61%1.36%
2021-11-09 71.2100-1000.0%0.37%-2.63%9237.83%0.09%0.3%1.09%
2021-11-08 71.2101101000.0%0.38%N/A66-31.7%0.06%0.26%1.12%
2021-11-06 68.30-118000N/AN/A98151.2%0.09%0.25%1.11%
2021-11-05 70.91180000.0%0.44%0.0%3955.92%0.04%0.19%1.09%
2021-11-04 70.51181000.0%0.44%0.0%25-52.9%0.02%0.23%1.18%
2021-11-03 70.71171000.0%0.44%2.33%532.59%0.05%0.25%1.21%
2021-11-02 70.71165000.0%0.43%2.38%5154.76%0.05%0.28%1.2%
2021-11-01 71.1111111000.0%0.42%N/A33-58.85%0.03%0.27%1.19%
2021-10-30 69.60-114000N/AN/A8169.44%0.08%0.38%1.21%
2021-10-29 71.1114-6000.0%0.43%-4.44%48-44.51%0.04%0.35%1.26%
2021-10-28 71.11200000.0%0.45%0.0%86118.89%0.08%0.32%1.27%
2021-10-27 71.1120-8000.0%0.45%-6.25%39-73.67%0.04%0.27%1.25%
2021-10-26 71.01287000.0%0.48%6.67%150235.46%0.14%0.26%1.25%
2021-10-25 70.21210000.0%0.45%0.0%44144.52%0.04%0.15%1.18%
2021-10-22 69.6121-10000.0%0.45%-8.16%18-43.07%0.02%0.18%1.19%
2021-10-21 69.91313000.0%0.49%2.08%322.03%0.03%0.22%1.19%
2021-10-20 69.51280000.0%0.48%0.0%310.23%0.03%0.3%1.3%
2021-10-19 69.81280000.0%0.48%0.0%31-61.36%0.03%0.33%1.31%
2021-10-18 69.612815000.0%0.48%14.29%8139.99%0.08%0.37%1.29%
2021-10-15 68.9113-30000.0%0.42%-22.22%58-51.73%0.05%0.43%1.28%
2021-10-14 68.2143-40000.0%0.54%-21.74%12085.42%0.11%0.42%1.26%
2021-10-13 68.81834000.0%0.69%2.99%64-9.16%0.06%0.35%1.17%
2021-10-12 69.11790000.0%0.67%0.0%71-48.98%0.07%0.33%1.13%
2021-10-08 69.71790000.0%0.67%0.0%140168.39%0.13%0.31%1.09%
2021-10-07 68.21790000.0%0.67%0.0%528.41%0.05%0.3%1.0%
2021-10-06 68.11790000.0%0.67%0.0%4821.78%0.05%0.31%0.99%
2021-10-05 67.91790000.0%0.67%0.0%39-29.01%0.04%0.33%1.07%
2021-10-04 68.0179-1000.0%0.67%0.0%55-56.65%0.05%0.33%1.09%
2021-10-01 68.2180-2000.0%0.67%-1.47%128124.83%0.12%0.35%1.06%
2021-09-30 69.11820000.0%0.68%0.0%57-23.1%0.05%0.28%1.07%
2021-09-29 69.2182-5000.0%0.68%-2.86%74114.09%0.07%0.24%1.06%
2021-09-28 70.21870000.0%0.7%0.0%34-54.18%0.03%0.31%1.04%
2021-09-27 70.21873000.0%0.7%1.45%7542.95%0.07%0.32%1.04%
2021-09-24 69.71840000.0%0.69%0.0%53155.25%0.05%0.26%0.99%
2021-09-23 69.01840000.0%0.69%0.0%20-85.98%0.02%0.27%0.98%
2021-09-22 68.71840000.0%0.69%0.0%148247.41%0.14%0.29%0.98%
2021-09-17 69.91840000.0%0.69%0.0%42184.15%0.04%0.17%0.91%
2021-09-16 69.3184-5000.0%0.69%-2.82%15-76.65%0.01%0.15%0.93%
2021-09-15 69.41892000.0%0.71%1.43%6467.51%0.06%0.17%0.96%
2021-09-14 70.11870000.0%0.7%0.0%3856.42%0.04%0.15%0.94%
2021-09-13 70.21870000.0%0.7%0.0%2440.66%0.02%0.15%0.95%
2021-09-10 70.31872000.0%0.7%1.45%17-53.29%0.02%0.25%1.01%
2021-09-09 70.01851000.0%0.69%0.0%37-16.88%0.03%0.3%1.05%
2021-09-08 69.21840000.0%0.69%0.0%448.72%0.04%0.28%1.07%
2021-09-07 69.81840000.0%0.69%0.0%41-67.39%0.04%0.37%1.14%
2021-09-06 70.1184-14000.0%0.69%-6.76%12690.31%0.12%0.38%1.29%
2021-09-03 70.6198-9000.0%0.74%-5.13%66183.15%0.06%0.31%1.83%
2021-09-02 70.52074000.0%0.78%2.63%23-82.29%0.02%0.27%1.86%
2021-09-01 70.52037000.0%0.76%4.11%132140.0%0.12%0.28%1.87%
2021-08-31 70.3196-9000.0%0.73%-5.19%5512.16%0.05%0.19%1.8%
2021-08-30 70.22058000.0%0.77%4.05%4973.27%0.05%0.15%1.79%
2021-08-27 69.8197-2000.0%0.74%-1.33%28-2.05%0.03%0.18%1.77%
2021-08-26 69.5199-1000.0%0.75%0.0%29-23.74%0.03%0.21%1.8%
2021-08-25 69.62000000.0%0.75%0.0%38110.7%0.04%0.23%1.9%
2021-08-24 69.52000000.0%0.75%0.0%18-77.53%0.02%0.23%1.92%
2021-08-23 69.82000000.0%0.75%0.0%8034.37%0.08%0.26%1.92%
2021-08-20 69.2200-4000.0%0.75%-1.32%5917.42%0.06%0.27%1.88%
2021-08-19 69.4204-4000.0%0.76%-2.56%5132.86%0.05%0.27%1.85%
2021-08-18 70.32082000.0%0.78%1.3%38-27.94%0.04%0.28%1.83%
2021-08-17 69.62061000.0%0.77%0.0%53-39.27%0.05%0.36%1.87%
2021-08-16 70.42052000.0%0.77%1.32%8753.74%0.08%0.49%1.91%
2021-08-13 71.3203-2000.0%0.76%-1.3%57-5.91%0.05%1.07%1.91%
2021-08-12 71.52050000.0%0.77%0.0%60-51.54%0.06%1.11%1.91%
2021-08-11 70.9205-7000.0%0.77%-2.53%125-34.73%0.12%1.09%2.16%
2021-08-10 71.7212-23000.0%0.79%-10.23%191-72.85%0.18%1.02%2.14%
2021-08-09 72.023532000.0%0.88%15.79%705620.21%0.66%0.89%2.08%
2021-08-06 68.32030000.0%0.76%0.0%98139.87%0.09%0.25%1.71%
2021-08-05 68.72031000.0%0.76%0.0%40-18.61%0.04%0.21%1.7%
2021-08-04 69.5202-1000.0%0.76%0.0%50-0.74%0.05%0.3%1.71%
2021-08-03 69.52030000.0%0.76%0.0%5080.65%0.05%0.31%1.72%
2021-08-02 69.12030000.0%0.76%0.0%28-47.49%0.03%0.29%1.72%
2021-07-30 68.6203-3000.0%0.76%-1.3%53-62.47%0.05%0.29%1.78%
2021-07-29 68.72062000.0%0.77%1.32%142156.01%0.13%0.27%1.84%
2021-07-28 69.2204-1000.0%0.76%-1.3%55113.43%0.05%0.17%1.8%
2021-07-27 69.32050000.0%0.77%0.0%26-15.49%0.02%0.19%1.78%
2021-07-26 69.3205-2000.0%0.77%-1.28%30-3.31%0.03%0.25%1.81%
2021-07-23 69.4207-1000.0%0.78%0.0%31-2.14%0.03%0.3%1.92%
2021-07-22 69.5208-5000.0%0.78%-2.5%32-59.61%0.03%0.33%1.94%
2021-07-21 69.0213-14000.0%0.8%-5.88%80-8.55%0.08%0.6%1.99%
2021-07-20 68.92270000.0%0.85%0.0%88-0.68%0.08%0.63%2.02%
2021-07-19 69.3227-43000.0%0.85%-15.84%8853.52%0.08%0.66%2.06%
2021-07-16 70.027013000.0%1.01%5.21%57-82.48%0.05%0.88%2.04%
2021-07-15 70.025743000.0%0.96%20.0%329212.46%0.31%0.9%2.01%
2021-07-14 69.72143000.0%0.8%1.27%105-12.83%0.1%0.64%1.73%
2021-07-13 69.92112000.0%0.79%1.28%121-62.23%0.11%0.6%1.72%
2021-07-12 70.22091000.0%0.78%0.0%320272.66%0.3%0.53%1.7%
2021-07-09 71.02080000.0%0.78%0.0%8681.88%0.08%0.31%1.59%
2021-07-08 71.5208-10000.0%0.78%-4.88%47-24.08%0.04%0.34%1.54%
2021-07-07 72.52180000.0%0.82%0.0%6222.13%0.06%0.39%1.52%
2021-07-06 72.32180000.0%0.82%0.0%51-42.85%0.05%0.37%1.49%
2021-07-05 72.52187000.0%0.82%3.8%89-23.0%0.08%0.38%1.5%
2021-07-02 71.42110000.0%0.79%0.0%11512.6%0.11%0.43%1.51%
2021-07-01 71.62111000.0%0.79%0.0%102177.18%0.1%0.37%1.47%
2021-06-30 72.2210-1000.0%0.79%0.0%37-36.26%0.03%0.36%1.5%
2021-06-29 72.52114000.0%0.79%1.28%58-59.54%0.05%0.42%1.54%
2021-06-28 72.8207-19000.0%0.78%-8.24%144159.24%0.13%0.5%1.5%
2021-06-25 72.22263000.0%0.85%2.41%55-36.61%0.05%0.42%1.46%
2021-06-24 71.82231000.0%0.83%0.0%87-15.39%0.08%0.4%1.49%
2021-06-23 71.62220000.0%0.83%0.0%103-26.71%0.1%0.34%1.44%
2021-06-22 71.3222-2000.0%0.83%-1.19%141144.3%0.13%0.33%1.41%
2021-06-21 71.4224-2000.0%0.84%-1.18%5777.09%0.05%0.3%1.46%
2021-06-18 71.5226-1000.0%0.85%0.0%3222.7%0.03%0.43%1.49%
2021-06-17 71.4227-1000.0%0.85%0.0%26-71.75%0.02%0.43%1.53%
2021-06-16 71.1228-10000.0%0.85%-4.49%94-10.56%0.09%0.43%1.55%
2021-06-15 70.92380000.0%0.89%0.0%105-48.3%0.1%0.37%1.59%
2021-06-11 70.32382000.0%0.89%1.14%203562.58%0.19%0.33%1.65%
2021-06-10 71.92360000.0%0.88%0.0%3012.64%0.03%0.23%1.6%
2021-06-09 71.8236-3000.0%0.88%-1.12%270.19%0.03%0.27%1.75%
2021-06-08 72.02395000.0%0.89%1.14%27-57.48%0.03%0.37%2.0%
2021-06-07 71.52340000.0%0.88%0.0%64-35.41%0.06%0.42%2.33%
2021-06-04 73.023462000.0%0.88%37.5%9937.02%0.09%0.38%2.33%
2021-06-03 71.21720000.0%0.64%0.0%72-46.07%0.07%0.38%2.31%
2021-06-02 71.0172-8000.0%0.64%-4.48%13482.17%0.13%0.39%2.32%
2021-06-01 71.11801000.0%0.67%0.0%73249.63%0.07%0.3%2.25%
2021-05-31 70.91790000.0%0.67%0.0%21-79.72%0.02%0.3%2.49%
2021-05-28 71.41798000.0%0.67%4.69%10323.43%0.1%0.46%2.73%
2021-05-27 70.51710000.0%0.64%0.0%84153.29%0.08%0.45%2.76%
2021-05-26 70.71710000.0%0.64%0.0%33-56.97%0.03%0.44%2.75%
2021-05-25 70.21719000.0%0.64%4.92%77-59.5%0.07%0.45%3.03%
2021-05-24 70.5162-12000.0%0.61%-6.15%190110.44%0.18%0.51%3.26%
2021-05-21 68.3174-12000.0%0.65%-7.14%9022.77%0.08%0.49%3.21%
2021-05-20 67.51861000.0%0.7%1.45%7368.31%0.07%0.54%3.62%
2021-05-19 68.1185-3000.0%0.69%-1.43%43-69.57%0.04%0.65%4.02%
2021-05-18 68.21885000.0%0.7%1.45%144-14.65%0.13%0.89%4.29%
2021-05-17 67.0183-23000.0%0.69%-10.39%16816.02%0.16%1.1%4.3%
2021-05-14 68.0206-4000.0%0.77%-2.53%145-23.58%0.14%1.01%4.27%
2021-05-13 67.5210-7000.0%0.79%-2.47%190-35.83%0.18%0.95%4.24%
2021-05-12 68.321712000.0%0.81%5.19%296-21.51%0.28%0.84%4.47%
2021-05-11 68.6205-10000.0%0.77%-3.75%378477.48%0.35%0.62%4.55%
2021-05-10 71.2215-9000.0%0.8%-4.76%65-17.17%0.06%0.57%4.86%
2021-05-07 71.52243000.0%0.84%1.2%79-0.4%0.07%0.77%5.16%
2021-05-06 71.6221-25000.0%0.83%-9.78%7924.84%0.07%0.83%5.38%
2021-05-05 71.1246-3000.0%0.92%-1.08%63-80.41%0.06%0.83%5.44%
2021-05-04 71.0249-36000.0%0.93%-13.08%32416.34%0.3%1.08%5.69%
2021-05-03 71.7285-19000.0%1.07%-6.14%27894.9%0.26%1.07%5.5%
2021-04-29 73.6304-7000.0%1.14%-1.72%14392.9%0.13%0.94%5.34%
2021-04-28 74.73112000.0%1.16%0.0%74-77.57%0.07%1.31%5.56%
2021-04-27 75.2309-1000.0%1.16%0.0%3304.4%0.31%1.71%5.87%
2021-04-26 73.731015000.0%1.16%5.45%316128.51%0.3%1.7%5.66%
2021-04-23 73.8295-8000.0%1.1%-2.65%138-73.99%0.13%1.55%5.55%
2021-04-22 74.2303-15000.0%1.13%-5.04%5336.24%0.5%1.55%5.63%
2021-04-21 78.7318-62000.0%1.19%-16.2%50154.21%0.47%1.16%5.3%
2021-04-20 78.0380-5000.0%1.42%-1.39%325110.6%0.3%1.09%4.91%
2021-04-19 78.838510000.0%1.44%2.86%1548.45%0.14%1.15%4.69%
2021-04-16 79.137514000.0%1.4%3.7%14223.91%0.13%1.67%4.63%
2021-04-15 79.13612000.0%1.35%0.75%115-73.12%0.11%1.9%4.61%
2021-04-14 79.4359-2000.0%1.34%-0.74%42710.46%0.4%2.09%4.58%
2021-04-13 79.03612000.0%1.35%0.75%387-45.25%0.36%1.81%4.34%
2021-04-12 77.93593000.0%1.34%0.75%70782.9%0.66%1.76%4.12%
2021-04-09 79.835634000.0%1.33%9.92%38621.37%0.36%1.21%3.75%
2021-04-08 78.53221000.0%1.21%0.83%318135.74%0.3%0.95%3.49%
2021-04-07 77.0321-8000.0%1.2%-2.44%135-58.91%0.13%1.01%3.36%
2021-04-06 77.0329-4000.0%1.23%-1.6%329165.12%0.31%1.26%3.82%
2021-04-01 75.433310000.0%1.25%3.31%12415.8%0.12%1.05%3.91%
2021-03-31 75.1323-18000.0%1.21%-5.47%107-71.69%0.1%1.12%3.96%
2021-03-30 75.5341-13000.0%1.28%-3.76%378-6.44%0.35%1.24%4.03%
2021-03-29 74.93542000.0%1.33%0.76%404266.2%0.38%1.04%3.86%
2021-03-26 72.83521000.0%1.32%0.76%110-42.95%0.1%0.74%3.65%
2021-03-25 72.8351-6000.0%1.31%-2.24%193-16.49%0.18%0.73%3.73%
2021-03-24 73.1357-5000.0%1.34%-1.47%23132.35%0.22%0.64%3.79%
2021-03-23 73.236212000.0%1.36%3.82%175111.15%0.16%0.53%4.32%
2021-03-22 72.53501000.0%1.31%0.0%82-16.27%0.08%0.45%4.37%
2021-03-19 72.13490000.0%1.31%0.0%998.83%0.09%0.52%4.51%
2021-03-18 72.53490000.0%1.31%0.0%91-25.16%0.09%0.58%4.57%
2021-03-17 72.33492000.0%1.31%0.77%12150.4%0.11%0.78%4.61%
2021-03-16 72.4347-13000.0%1.3%-3.7%80-51.1%0.08%0.77%4.65%
2021-03-15 72.4360-13000.0%1.35%-3.57%1656.17%0.15%0.86%4.68%
2021-03-12 72.937327000.0%1.4%7.69%155-49.68%0.15%1.3%4.59%
2021-03-11 74.234691000.0%1.3%36.84%309176.81%0.29%1.54%4.47%
2021-03-10 72.325521000.0%0.95%7.95%111-36.31%0.1%1.43%4.23%
2021-03-09 72.2234-520-100.88%-17.76%175-72.17%0.16%1.49%4.18%
2021-03-08 72.5286-14110.35%1.07%-4.46%63150.17%0.59%1.51%4.12%
2021-03-05 72.630084000.0%1.12%38.27%420128.8%0.39%1.08%3.63%
2021-03-04 70.5216-19000.0%0.81%-7.95%1830.82%0.17%0.88%3.28%
2021-03-03 70.723525000.0%0.88%11.39%182-6.3%0.17%0.95%3.25%
2021-03-02 69.32103000.0%0.79%1.28%1949.6%0.18%1.52%3.21%
2021-02-26 70.1207-3000.0%0.78%-1.27%177-10.37%0.17%1.56%3.1%
2021-02-25 71.221019000.0%0.79%9.72%197-24.52%0.19%1.61%3.06%
2021-02-24 70.6191-39000.0%0.72%-16.28%262-66.88%0.25%1.57%3.2%
2021-02-23 71.123094000.0%0.86%68.63%791235.38%0.74%1.46%3.04%
2021-02-22 68.9136-21000.0%0.51%-13.56%2361.62%0.22%0.86%2.4%
2021-02-19 69.21570000.0%0.59%0.0%23247.63%0.22%0.76%2.36%
2021-02-18 68.215710000.0%0.59%7.27%15712.95%0.15%0.6%2.23%
2021-02-17 66.7147147000.0%0.55%N/A139-11.47%0.13%0.48%2.18%
2021-02-16 68.20-149000N/AN/A15731.07%0.15%0.4%2.13%
2021-02-05 65.81491000.0%0.56%1.82%12087.17%0.11%0.3%2.06%
2021-02-04 65.814810000.0%0.55%5.77%64110.91%0.06%0.3%2.05%
2021-02-03 65.4138-2000.0%0.52%0.0%30-41.91%0.03%0.34%2.16%
2021-02-02 65.21400000.0%0.52%0.0%52-1.86%0.05%0.35%2.29%
2021-02-01 65.0140-3000.0%0.52%-3.7%53-55.82%0.05%0.44%2.33%
2021-01-29 65.1143-24000.0%0.54%-14.29%12017.86%0.11%0.52%2.44%
2021-01-28 65.4167-7000.0%0.63%-3.08%102121.82%0.1%0.49%2.39%
2021-01-27 66.2174-22000.0%0.65%-10.96%46-68.86%0.04%0.52%2.48%
2021-01-26 65.3196-3000.0%0.73%-2.67%1484.82%0.14%0.8%2.53%
2021-01-25 65.91994000.0%0.75%2.74%14167.03%0.13%0.74%2.56%
2021-01-22 66.01950000.0%0.73%0.0%84-35.71%0.08%0.72%2.49%
2021-01-21 65.8195-2000.0%0.73%-1.35%131-62.28%0.12%0.81%2.58%
2021-01-20 65.81972000.0%0.74%1.37%349316.88%0.33%0.78%2.53%
2021-01-19 67.1195-5000.0%0.73%-2.67%83-28.08%0.08%0.55%2.34%
2021-01-18 67.1200-7000.0%0.75%-3.85%116-37.62%0.11%0.55%2.39%
2021-01-15 67.02077000.0%0.78%4.0%18690.87%0.17%0.52%2.39%
2021-01-14 67.62001000.0%0.75%0.0%97-2.21%0.09%0.45%2.31%
2021-01-13 67.51991000.0%0.75%1.35%10020.98%0.09%0.53%2.35%
2021-01-12 67.4198-4000.0%0.74%-2.63%82-0.11%0.08%0.59%2.43%
2021-01-11 68.02025000.0%0.76%2.7%82-27.94%0.08%0.6%2.43%
2021-01-08 67.8197-3000.0%0.74%-1.33%114-36.93%0.11%0.69%2.6%
2021-01-07 67.6200-2000.0%0.75%-1.32%1827.46%0.17%0.64%2.66%
2021-01-06 67.8202-3000.0%0.76%-1.3%16989.05%0.16%0.65%2.78%
2021-01-05 68.7205-8000.0%0.77%-3.75%89-49.25%0.08%0.59%2.82%
2021-01-04 68.821313000.0%0.8%6.67%176164.42%0.17%0.67%3.06%
2020-12-31 68.7200-7000.0%0.75%-3.85%66-65.28%0.06%0.57%3.36%
2020-12-30 69.0207-3000.0%0.78%-1.27%19279.85%0.18%0.68%3.53%
2020-12-29 67.9210-13000.0%0.79%-4.82%107-37.76%0.1%0.57%3.71%
2020-12-28 67.62230000.0%0.83%0.0%171129.54%0.16%0.6%3.78%
2020-12-25 67.3223-4000.0%0.83%-2.35%74-58.25%0.07%0.58%3.92%
2020-12-24 66.92272000.0%0.85%1.19%179145.11%0.17%0.62%4.01%
2020-12-23 67.2225-7000.0%0.84%-3.45%73-49.93%0.07%0.54%3.96%
2020-12-22 67.02322000.0%0.87%1.16%1463.2%0.14%0.6%3.98%
2020-12-21 67.8230-2000.0%0.86%-1.15%14120.04%0.13%0.64%3.96%
2020-12-18 68.22324000.0%0.87%2.35%11820.98%0.11%0.58%3.96%
2020-12-17 68.22286000.0%0.85%2.41%97-28.52%0.09%0.72%3.93%
2020-12-16 67.9222-6000.0%0.83%-2.35%136-26.64%0.13%0.8%3.91%
2020-12-15 66.92285000.0%0.85%2.41%186116.16%0.17%0.96%3.85%
2020-12-14 67.22230000.0%0.83%0.0%86-67.79%0.08%0.99%3.81%
2020-12-11 67.5223-6000.0%0.83%-3.49%26754.17%0.25%1.23%3.96%
2020-12-10 68.02290000.0%0.86%0.0%173-44.44%0.16%1.44%3.8%
2020-12-09 68.4229-51000.0%0.86%-18.1%31144.71%0.29%1.52%3.79%
2020-12-08 68.92800000.0%1.05%0.0%215-38.17%0.2%1.58%3.79%
2020-12-07 68.9280-12000.0%1.05%-3.67%348-28.75%0.33%1.55%3.8%
2020-12-04 70.029223000.0%1.09%7.92%48993.17%0.46%1.53%3.76%
2020-12-03 70.126924000.0%1.01%9.78%253-33.34%0.24%1.23%3.32%
2020-12-02 69.82456000.0%0.92%3.37%380103.61%0.36%1.11%3.13%
2020-12-01 68.72395000.0%0.89%1.14%186-41.63%0.17%0.84%2.79%
2020-11-30 68.22344000.0%0.88%2.33%31984.17%0.3%0.78%2.63%
2020-11-27 67.7230-18000.0%0.86%-7.53%17341.29%0.16%0.62%2.34%
2020-11-26 67.5248-2000.0%0.93%-1.06%12225.95%0.12%0.53%2.22%
2020-11-25 67.2250-3000.0%0.94%-1.05%97-21.24%0.09%0.49%2.19%
2020-11-24 67.3253-30000.0%0.95%-10.38%123-12.56%0.12%0.47%2.16%
2020-11-23 67.3283-10000.0%1.06%-3.64%14170.34%0.13%0.49%2.07%
2020-11-20 66.7293-1000.0%1.1%0.0%837.41%0.08%0.58%1.99%
2020-11-19 66.8294-1000.0%1.1%0.0%770.77%0.07%0.6%1.99%
2020-11-18 66.92952000.0%1.1%0.0%76-45.27%0.07%0.67%1.94%
2020-11-17 67.1293-1000.0%1.1%0.0%140-42.73%0.13%0.89%1.9%
2020-11-16 67.0294-23000.0%1.1%-7.56%245154.82%0.23%0.97%1.82%
2020-11-13 66.7317-6000.0%1.19%-1.65%96-39.92%0.09%1.03%1.66%
2020-11-12 66.73235000.0%1.21%1.68%160-48.41%0.15%0.96%1.6%
2020-11-11 67.631853000.0%1.19%20.2%31036.32%0.29%0.86%1.54%
2020-11-10 66.0265-1000.0%0.99%-1.0%227-26.35%0.21%0.59%1.29%
2020-11-09 66.026630000.0%1.0%13.64%3091371.98%0.29%0.39%1.22%
2020-11-06 64.12363000.0%0.88%1.15%21-56.43%0.02%0.11%1.17%
2020-11-05 64.0233-1000.0%0.87%-1.14%48128.86%0.05%0.13%1.24%
2020-11-04 63.52340000.0%0.88%0.0%2160.16%0.02%0.16%1.31%
2020-11-03 63.5234-2000.0%0.88%0.0%13-12.33%0.01%0.21%1.48%
2020-11-02 63.02360000.0%0.88%0.0%15-65.02%0.01%0.22%1.49%
2020-10-30 63.0236-2000.0%0.88%-1.12%42-48.38%0.04%0.26%1.5%
2020-10-29 63.02380000.0%0.89%0.0%8326.32%0.08%0.3%1.5%
2020-10-28 63.32380000.0%0.89%0.0%65134.02%0.06%0.25%1.48%
2020-10-27 63.92382000.0%0.89%1.14%28-49.24%0.03%0.21%1.53%
2020-10-26 63.82360000.0%0.88%0.0%55-36.63%0.05%0.24%1.68%
2020-10-23 63.8236-6000.0%0.88%-3.3%87227.15%0.08%0.26%1.74%
2020-10-22 64.4242-1000.0%0.91%0.0%26-8.98%0.03%0.21%1.77%
2020-10-21 64.52431000.0%0.91%0.0%29-50.44%0.03%0.27%1.79%
2020-10-20 64.824219000.0%0.91%9.64%59-18.13%0.06%0.29%1.81%
2020-10-19 65.1223-3000.0%0.83%-2.35%7297.13%0.07%0.38%1.93%
2020-10-16 64.4226-3000.0%0.85%-1.16%36-58.07%0.03%0.54%1.9%
2020-10-15 64.0229-1000.0%0.86%0.0%8764.24%0.08%0.6%1.9%
2020-10-14 64.4230-4000.0%0.86%-2.27%53-65.19%0.05%0.63%1.93%
2020-10-13 64.7234-20000.0%0.88%-7.37%153-38.35%0.14%0.77%1.95%
2020-10-12 65.825442000.0%0.95%20.25%248159.76%0.23%0.65%1.85%
2020-10-08 66.0212-1000.0%0.79%-1.25%95-22.73%0.09%0.44%1.73%
2020-10-07 66.0213-8000.0%0.8%-3.61%123-40.29%0.12%0.39%1.67%
2020-10-06 65.7221-3000.0%0.83%-1.19%2071050.55%0.19%0.34%1.6%
2020-10-05 63.32241000.0%0.84%1.2%18-35.71%0.02%0.25%1.52%
2020-09-30 63.32230000.0%0.83%0.0%28-33.33%0.03%0.41%1.58%
2020-09-29 63.1223-2000.0%0.83%-1.19%42-35.87%0.04%0.5%1.6%
2020-09-28 62.522520-10.0%0.84%1.2%65-43.09%0.06%0.57%N/A
2020-09-25 61.8223-4100.45%0.83%-2.35%115-39.95%0.11%0.55%N/A
2020-09-24 62.2227-47100.44%0.85%-17.48%19163.5%0.18%0.49%N/A
2020-09-23 63.62741100.36%1.03%0.98%117-1.88%0.11%0.49%N/A
2020-09-22 64.4273-67100.37%1.02%-19.69%119142.78%0.11%0.41%N/A
2020-09-21 65.4340-70100.29%1.27%-17.53%495.43%0.05%0.34%N/A
2020-09-18 65.34100100.24%1.54%0.0%46-76.16%0.04%0.4%N/A
2020-09-17 64.7410-21110.24%1.54%-4.35%195510.13%0.18%0.43%N/A
2020-09-16 65.44310000.0%1.61%0.0%32-18.99%0.03%0.29%N/A
2020-09-15 65.3431-3000.0%1.61%-0.62%39-66.28%0.04%0.38%N/A
2020-09-14 65.743466000.0%1.62%17.39%11762.43%0.11%0.37%N/A
2020-09-11 64.63682000.0%1.38%0.73%7239.53%0.07%0.31%N/A
2020-09-10 64.3366-8000.0%1.37%-2.14%51-56.97%0.05%0.35%N/A
2020-09-09 64.73741000.0%1.4%0.0%120275.1%0.11%0.38%N/A
2020-09-08 65.0373-1000.0%1.4%0.0%32-34.82%0.03%0.31%N/A
2020-09-07 65.03740000.0%1.4%0.0%49-58.72%0.05%N/AN/A
2020-09-04 65.3374-7000.0%1.4%-2.1%11941.2%0.11%N/AN/A
2020-09-03 66.43811000.0%1.43%0.7%8472.45%0.08%N/AN/A
2020-09-02 66.43802000.0%1.42%0.0%49-33.33%0.05%N/AN/A
2020-09-01 66.0378-18000.0%1.42%-4.05%73-39.89%N/AN/AN/A
2020-08-31 67.1396-3000.0%1.48%-0.67%122171.72%N/AN/AN/A
2020-08-28 66.13999000.0%1.49%2.05%4520.97%N/AN/AN/A
2020-08-27 65.9390-4000.0%1.46%-1.35%37-56.69%N/AN/AN/A
2020-08-26 66.33940000.0%1.48%0.0%8554.55%N/AN/AN/A
2020-08-25 66.63940000.0%1.48%0.0%55-33.21%N/AN/AN/A
2020-08-24 66.63948000.0%1.48%2.07%83-12.4%N/AN/AN/A
2020-08-21 66.43860000.0%1.45%0.0%95-72.56%N/AN/AN/A
2020-08-20 65.0386-58000.0%1.45%-12.65%346190.92%N/AN/AN/A
2020-08-19 67.1444-5000.0%1.66%-1.19%119-26.77%N/AN/AN/A
2020-08-18 67.1449-3000.0%1.68%-0.59%16242.36%N/AN/AN/A
2020-08-17 67.645235000.0%1.69%8.33%114-27.24%N/AN/AN/A
2020-08-14 67.741773000.0%1.56%20.93%156-57.19%N/AN/AN/A
2020-08-13 67.6344-12000.0%1.29%-3.01%36676.97%N/AN/AN/A
2020-08-12 67.13561000.0%1.33%0.0%20716.36%N/AN/AN/A
2020-08-11 66.8355-33000.0%1.33%-8.28%177-38.28%N/AN/AN/A
2020-08-10 68.438836000.0%1.45%9.85%28878.85%N/AN/AN/A
2020-08-07 67.1352-15000.0%1.32%-3.65%161-24.46%N/AN/AN/A
2020-08-06 67.0367-4000.0%1.37%-1.44%2136.14%N/AN/AN/A
2020-08-05 66.837115000.0%1.39%4.51%201203.63%N/AN/AN/A
2020-08-04 66.33562000.0%1.33%0.0%66-40.56%N/AN/AN/A
2020-08-03 66.2354-5000.0%1.33%-0.75%111-22.4%N/AN/AN/A
2020-07-31 67.1359-3000.0%1.34%-1.47%143-10.48%N/AN/AN/A
2020-07-30 66.83628000.0%1.36%2.26%160127.36%N/AN/AN/A
2020-07-29 66.3354-1000.0%1.33%0.0%70-88.68%N/AN/AN/A
2020-07-28 66.3355-7000.0%1.33%-2.21%623298.6%N/AN/AN/A
2020-07-27 66.23622000.0%1.36%0.74%15615.71%N/AN/AN/A
2020-07-24 67.0360-27000.0%1.35%-6.9%135-8.15%N/AN/AN/A
2020-07-23 68.03874000.0%1.45%1.4%147-7.02%N/AN/AN/A
2020-07-22 68.2383-19000.0%1.43%-5.3%158-43.76%N/AN/AN/A
2020-07-21 67.9402-2000.0%1.51%0.0%2810.74%N/AN/AN/A
2020-07-20 67.340426000.0%1.51%6.34%279191.03%N/AN/AN/A
2020-07-17 65.9378-5000.0%1.42%-0.7%95-16.17%N/AN/AN/A
2020-07-16 66.3383-4000.0%1.43%-1.38%114-13.95%N/AN/AN/A
2020-07-15 66.4387-2000.0%1.45%-0.68%13320.58%N/AN/AN/A
2020-07-14 66.03890000.0%1.46%0.0%110-66.87%N/AN/AN/A
2020-07-13 66.7389-6000.0%1.46%-1.35%332-18.94%N/AN/AN/A
2020-07-10 69.7395-15000.0%1.48%-3.9%4103.62%N/AN/AN/A
2020-07-09 71.041032000.0%1.54%8.45%396137.93%N/AN/AN/A
2020-07-08 69.3378-34000.0%1.42%-7.79%166-35.89%N/AN/AN/A
2020-07-07 69.041214000.0%1.54%3.36%259-26.06%N/AN/AN/A
2020-07-06 69.739841000.0%1.49%11.19%35141.35%N/AN/AN/A
2020-07-03 68.535710000.0%1.34%3.08%24825.09%N/AN/AN/A
2020-07-02 67.334711000.0%1.3%3.17%198102.9%N/AN/AN/A
2020-07-01 66.63362000.0%1.26%0.8%97-23.85%N/AN/AN/A
2020-06-30 66.0334-4000.0%1.25%-1.57%128-24.17%N/AN/AN/A
2020-06-29 65.8338338000.0%1.27%N/A16968.44%N/AN/AN/A
2020-06-25 55.50-361000N/AN/A100-46.16%N/AN/AN/A
2020-06-24 66.4361-10000.0%1.35%-2.88%187-4.64%N/AN/AN/A
2020-06-23 66.53711000.0%1.39%0.0%19633.16%N/AN/AN/A
2020-06-22 67.53705000.0%1.39%1.46%14714.67%N/AN/AN/A
2020-06-19 67.63651000.0%1.37%0.74%128103.98%N/AN/AN/A
2020-06-18 67.5364-1000.0%1.36%-0.73%62173.59%N/AN/AN/A
2020-06-17 67.03650000.0%1.37%0.0%23-66.82%N/AN/AN/A
2020-06-16 67.336515000.0%1.37%4.58%69-25.77%N/AN/AN/A
2020-06-15 65.73500000.0%1.31%0.0%93-44.63%N/AN/AN/A
2020-06-12 65.93500000.0%1.31%0.0%168-7.27%N/AN/AN/A
2020-06-11 66.2350-14000.0%1.31%-3.68%182-18.77%N/AN/AN/A
2020-06-10 67.1364-17000.0%1.36%-4.9%224136.83%N/AN/AN/A
2020-06-09 67.7381150-70.0%1.43%4.38%94-45.82%N/AN/AN/A
2020-06-08 67.3366-9701.91%1.37%-2.14%174149.46%N/AN/AN/A
2020-06-05 67.6375-5701.87%1.4%-1.41%701.43%N/AN/AN/A
2020-06-04 67.7380-1701.84%1.42%-0.7%69-45.13%N/AN/AN/A
2020-06-03 68.138116701.84%1.43%4.38%12595.35%N/AN/AN/A
2020-06-02 67.43650701.92%1.37%0.0%64-32.01%N/AN/AN/A
2020-06-01 67.0365-4701.92%1.37%-0.72%9488.06%N/AN/AN/A
2020-05-29 66.63694701.9%1.38%0.73%50-66.7%N/AN/AN/A
2020-05-28 66.8365-7701.92%1.37%-1.44%151-16.05%N/AN/AN/A
2020-05-27 67.4372-4701.88%1.39%-1.42%180-22.96%N/AN/AN/A
2020-05-26 67.037620701.86%1.41%6.02%233191.52%N/AN/AN/A
2020-05-25 65.43560701.97%1.33%0.0%80-44.99%N/AN/AN/A
2020-05-22 65.7356-9701.97%1.33%-2.92%14511.01%N/AN/AN/A
2020-05-21 66.2365-5701.92%1.37%-1.44%13145.65%N/AN/AN/A
2020-05-20 65.43702701.89%1.39%0.72%90-15.18%N/AN/AN/A
2020-05-19 65.33686701.9%1.38%1.47%10626.57%N/AN/AN/A
2020-05-18 64.0362-1701.93%1.36%0.0%84-37.34%N/AN/AN/A
2020-05-15 64.6363-3701.93%1.36%-0.73%13469.3%N/AN/AN/A
2020-05-14 64.93661701.91%1.37%0.0%79-35.11%N/AN/AN/A
2020-05-13 65.8365-2701.92%1.37%0.0%122-54.01%N/AN/AN/A
2020-05-12 65.2367-10701.91%1.37%-2.84%265-20.01%N/AN/AN/A
2020-05-11 66.737713701.86%1.41%3.68%33170.9%N/AN/AN/A
2020-05-08 65.33646701.92%1.36%1.49%194145.3%N/AN/AN/A
2020-05-07 64.23582701.96%1.34%0.75%79-6.16%N/AN/AN/A
2020-05-06 63.6356-2701.97%1.33%-0.75%8412.58%N/AN/AN/A
2020-05-05 63.4358-6701.96%1.34%-1.47%74-69.58%N/AN/AN/A
2020-05-04 63.3364-20701.92%1.36%-5.56%246-7.0%N/AN/AN/A
2020-04-30 65.03848771.82%1.44%2.13%26453.48%N/AN/AN/A
2020-04-29 63.93766000.0%1.41%1.44%17246.16%N/AN/AN/A
2020-04-28 63.237025000.0%1.39%7.75%118-31.67%N/AN/AN/A
2020-04-27 62.7345-5000.0%1.29%-1.53%172103.19%N/AN/AN/A
2020-04-24 61.73501000.0%1.31%0.0%855.46%N/AN/AN/A
2020-04-23 61.5349-1000.0%1.31%0.0%80-43.99%N/AN/AN/A
2020-04-22 61.2350-9000.0%1.31%-2.24%143-44.95%N/AN/AN/A
2020-04-21 61.23593000.0%1.34%0.75%261180.81%N/AN/AN/A
2020-04-20 63.23562000.0%1.33%0.0%93-41.38%N/AN/AN/A
2020-04-17 63.8354-47000.0%1.33%-11.33%158-30.13%N/AN/AN/A
2020-04-16 63.640112000.0%1.5%2.74%2276.08%N/AN/AN/A
2020-04-15 64.7389-16000.0%1.46%-3.95%214-4.27%N/AN/AN/A
2020-04-14 63.74057000.0%1.52%2.01%223-1.14%N/AN/AN/A
2020-04-13 61.8398-7000.0%1.49%-1.97%22698.49%N/AN/AN/A
2020-04-10 60.540525000.0%1.52%7.04%114-47.32%N/AN/AN/A
2020-04-09 59.5380-3000.0%1.42%-0.7%216-19.43%N/AN/AN/A
2020-04-08 59.53836000.0%1.43%1.42%26870.7%N/AN/AN/A
2020-04-07 58.73771000.0%1.41%0.0%15731.2%N/AN/AN/A
2020-04-06 56.837622000.0%1.41%6.02%119-37.2%N/AN/AN/A
2020-04-01 56.43543000.0%1.33%1.53%19130.42%N/AN/AN/A
2020-03-31 55.2351-17000.0%1.31%-5.07%146-12.01%N/AN/AN/A
2020-03-30 54.7368-1000.0%1.38%0.0%166-37.87%N/AN/AN/A
2020-03-27 55.73696000.0%1.38%1.47%268106.05%N/AN/AN/A
2020-03-26 56.8363-6000.0%1.36%-1.45%130-61.71%N/AN/AN/A
2020-03-25 56.3369-5000.0%1.38%-1.43%33982.45%N/AN/AN/A
2020-03-24 53.5374-5000.0%1.4%-1.41%186-25.89%N/AN/AN/A
2020-03-23 51.5379379000.0%1.42%N/A251147.58%N/AN/AN/A
2020-03-21 69.80-385000N/AN/A101-69.9%N/AN/AN/A
2020-03-20 52.938515000.0%1.44%3.6%337-8.97%N/AN/AN/A
2020-03-19 50.2370-52000.0%1.39%-12.03%37027.36%N/AN/AN/A
2020-03-18 55.5422-31000.0%1.58%-7.06%290-7.69%N/AN/AN/A
2020-03-17 55.3453-21000.0%1.7%-3.95%31518.45%N/AN/AN/A
2020-03-16 57.64748000.0%1.77%1.72%265-42.82%N/AN/AN/A
2020-03-13 59.1466-710-10.0%1.74%-13.43%46557.87%N/AN/AN/A
2020-03-12 63.0537-63100.19%2.01%-10.67%294-20.66%N/AN/AN/A
2020-03-11 65.56008110.17%2.25%1.35%371-42.52%N/AN/AN/A
2020-03-10 63.05922000.0%2.22%0.45%645150.36%N/AN/AN/A
2020-03-09 66.159016000.0%2.21%2.79%258343.73%N/AN/AN/A
2020-03-06 68.9574-1000.0%2.15%0.0%58-27.46%N/AN/AN/A
2020-03-05 69.6575-3000.0%2.15%-0.46%80-48.97%N/AN/AN/A
2020-03-04 69.1578-6000.0%2.16%-1.37%15715.71%N/AN/AN/A
2020-03-03 69.95840000.0%2.19%0.0%135-30.21%N/AN/AN/A
2020-03-02 69.6584-150-10.0%2.19%-2.23%194-26.03%N/AN/AN/A
2020-02-27 70.7599-20100.17%2.24%-3.45%262589.5%N/AN/AN/A
2020-02-26 71.46190100.16%2.32%0.0%38-34.12%N/AN/AN/A
2020-02-25 71.661901-20.16%2.32%0.0%57-22.81%N/AN/AN/A
2020-02-24 72.06197310.48%2.32%1.31%75-0.28%N/AN/AN/A
2020-02-21 72.6612-1200.33%2.29%-0.43%75256.42%N/AN/AN/A
2020-02-20 73.36130200.33%2.3%0.0%21-69.07%N/AN/AN/A
2020-02-19 73.5613-2200.33%2.3%0.0%6875.19%N/AN/AN/A
2020-02-18 72.9615-6200.33%2.3%-1.29%38-74.52%N/AN/AN/A
2020-02-17 72.9621-1200.32%2.33%0.0%152502.35%N/AN/AN/A
2020-02-14 74.1622-2200.32%2.33%-0.43%25-64.07%N/AN/AN/A
2020-02-13 74.3624-5200.32%2.34%-0.85%7012.11%N/AN/AN/A
2020-02-12 73.9629182-10.32%2.36%3.06%6235.9%N/AN/AN/A
2020-02-11 72.96111300.49%2.29%0.44%46-40.85%N/AN/AN/A
2020-02-10 72.66101300.49%2.28%0.0%78-46.95%N/AN/AN/A
2020-02-07 73.0609-3300.49%2.28%-0.44%14712.5%N/AN/AN/A
2020-02-06 74.56123300.49%2.29%0.44%13116.81%N/AN/AN/A
2020-02-05 73.8609-30300.49%2.28%-4.6%112-30.83%N/AN/AN/A
2020-02-04 73.6639-1300.47%2.39%-0.42%162-28.72%N/AN/AN/A
2020-02-03 72.9640-22300.47%2.4%-3.23%22724.43%N/AN/AN/A
2020-01-31 76.16623300.45%2.48%0.4%183-55.34%N/AN/AN/A
2020-01-30 78.1659-11300.46%2.47%-1.59%410533.98%N/AN/AN/A
2020-01-20 80.2670-17300.45%2.51%-2.33%64-50.39%N/AN/AN/A
2020-01-17 80.46870300.44%2.57%N/A130N/AN/AN/AN/A

其它人也看了

融資減少融資維持率查詢大盤融資維持率融資融券融資餘額意思巨路融資使用率融資金額融資融券餘額台股融資維持率即時融資大盤融資維持率融資 去 哪 看

融資使用率相關資訊

巨路(6192)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、集 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...
法人預估今年EPS為6.5元以上，以去年股息配發率計算高達4.8元。 若以4.8元配息能力換算，預估殖利率高達7.3%以上。 不過請注意，明年不會真的配到4.8元，因為公司通常 ...
巨路(6192) 每股盈餘, EPS, 稅後淨利, 稅後盈餘, 公司獲利, 流通在外股數, 季收盤價, Q1, Q2, Q3, Q4, 財務報表, 財報分析, 基本財報, 股利政策, 獲利能力, 財務安全, ...
股票名稱, 融資, 融券, 資券相抵. 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比 ... 巨路, 1, 0, 0, 63, 26,709, 0.24% ...
9/16 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
開盤68.90 · 最高69.30 · 最低68.50 · 昨收68.30 · 成交量36 · 本益比8.63 · 市值(億) 66.16.
日期. 08/09 · 外資. -13 · 投信. 0 · 自營(總). 2 · 自營自買. 2 · 自營避險. 0 · 合計. -11 · 外資持股率. 22.05% ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。