6248 沛波 (上櫃) - 鋼鐵

同業: 春源  新光鋼  新鋼  允強  運錩  建錩  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 22.3912-27258028.29%6.01%-2.91%17350.88%0.29%2.18%13.73%
2022-12-26 22.45939-15258427.48%6.19%-1.59%115-57.76%0.19%2.53%13.65%
2022-12-23 22.6954252541226.62%6.29%2.78%27229.87%0.45%2.95%13.51%
2022-12-22 22.59297242326.05%6.12%0.82%210-61.98%0.35%3.26%13.16%
2022-12-21 22.492227239925.92%6.07%2.88%55242.76%0.91%5.56%13.12%
2022-12-20 21.75895-113230-125.7%5.9%-11.14%3875.91%0.64%5.04%12.33%
2022-12-19 22.35100832231122.92%6.64%3.27%365-21.24%0.6%5.13%11.91%
2022-12-16 22.897612301723.57%6.43%0.16%464-71.13%0.76%4.81%11.72%
2022-12-15 22.89752592132521.85%6.42%36.02%1607583.11%2.65%4.24%11.1%
2022-12-14 22.1571630188326.26%4.72%4.42%235-46.39%0.39%1.71%8.55%
2022-12-13 22.268662185026.97%4.52%9.98%439150.37%0.72%1.78%8.35%
2022-12-12 21.856249185029.65%4.11%1.48%17553.68%0.29%1.56%7.98%
2022-12-09 21.961513185030.08%4.05%2.02%11449.74%0.19%1.96%7.86%
2022-12-08 21.96021185-130.73%3.97%0.25%76-72.67%0.13%2.51%8.28%
2022-12-07 22.060115186030.95%3.96%2.59%278-8.31%0.46%4.31%8.95%
2022-12-06 22.15586-4186031.74%3.86%-0.77%304-26.82%0.5%4.72%8.81%
2022-12-05 22.2590-16186031.53%3.89%-2.51%415-7.97%0.68%4.42%8.6%
2022-12-02 22.060623186030.69%3.99%3.91%451-61.35%0.74%3.79%8.24%
2022-12-01 21.95583-36186131.9%3.84%-5.88%1168122.06%1.92%3.15%7.61%
2022-11-30 21.35619-79185529.89%4.08%-11.3%526326.89%0.87%1.53%5.88%
2022-11-29 20.86984180025.79%4.6%0.66%123297.49%0.2%0.79%5.35%
2022-11-28 20.7694-5180025.94%4.57%-0.87%31-52.31%0.05%0.8%5.35%
2022-11-25 20.7699-21180025.75%4.61%-2.74%65-64.69%0.11%1.16%5.86%
2022-11-24 20.657206180025.0%4.74%0.85%184147.04%0.3%1.2%6.16%
2022-11-23 20.75714-2180025.21%4.7%-0.42%74-41.95%0.12%1.0%5.95%
2022-11-22 20.771610180025.14%4.72%1.51%128-49.53%0.21%1.06%5.96%
2022-11-21 20.97062180025.5%4.65%0.22%254202.13%0.42%1.2%6.08%
2022-11-18 20.770424180025.57%4.64%3.57%8432.49%0.14%0.95%5.77%
2022-11-17 20.656808180026.47%4.48%1.13%63-44.28%0.1%1.42%5.79%
2022-11-16 20.5672-15180026.79%4.43%-2.21%114-46.48%0.19%2.11%5.84%
2022-11-15 20.55687-32180026.2%4.53%-4.43%213109.2%0.35%2.24%5.87%
2022-11-14 20.5719-7180025.03%4.74%-0.84%101-72.22%0.17%2.18%5.65%
2022-11-11 20.3726-70180024.79%4.78%-8.78%366-24.61%0.6%2.34%5.85%
2022-11-10 20.4579694180022.61%5.24%13.17%486154.47%0.8%1.85%5.78%
2022-11-09 21.2702-29180025.64%4.63%-3.94%1919.0%0.31%1.24%5.88%
2022-11-08 20.6731-11180024.62%4.82%-1.43%175-12.04%0.29%1.26%7.48%
2022-11-07 20.55742-17180024.26%4.89%-2.2%199191.73%0.33%1.18%7.64%
2022-11-04 20.57592180023.72%5.0%0.2%68-41.14%0.11%1.41%7.53%
2022-11-03 20.5757-12180023.78%4.99%-1.58%116-43.88%0.19%1.71%7.5%
2022-11-02 20.776932180023.41%5.07%4.32%20664.01%0.34%1.6%7.51%
2022-11-01 20.4737-15180024.42%4.86%-1.82%126-62.99%0.21%1.4%7.43%
2022-10-31 20.45752-33180023.94%4.95%-4.26%34038.92%0.56%1.52%7.28%
2022-10-28 20.778519180022.93%5.17%2.38%245359.04%0.4%1.07%6.86%
2022-10-27 20.15766-6180-223.5%5.05%-0.79%53-37.21%0.09%0.82%6.58%
2022-10-26 19.97720182523.58%5.09%0.0%85-56.7%0.14%0.89%6.74%
2022-10-25 19.9772-11177022.93%5.09%-1.36%196184.09%0.32%0.97%6.83%
2022-10-24 20.27834177022.61%5.16%0.58%69-27.73%0.11%0.78%6.92%
2022-10-21 20.057795177022.72%5.13%0.59%953.72%0.16%1.03%7.06%
2022-10-20 20.05774-3177022.87%5.1%-0.39%92-32.55%0.15%1.4%7.05%
2022-10-19 20.15777-30177-422.78%5.12%-3.76%13673.29%0.23%2.16%7.03%
2022-10-18 20.3807-16181022.43%5.32%-1.85%78-64.63%0.13%3.84%7.01%
2022-10-17 20.1823421813421.99%5.42%5.24%223-30.24%0.37%4.16%7.13%
2022-10-14 20.7578101477818.82%5.15%0.0%320-41.98%0.53%4.01%6.94%
2022-10-13 21.0781-3469248.83%5.15%-4.1%551-52.35%0.91%3.57%6.68%
2022-10-12 21.358157645135.52%5.37%10.27%1157322.02%1.91%2.86%5.9%
2022-10-11 20.7739-2832324.33%4.87%-3.56%274105.89%0.45%1.21%4.4%
2022-10-07 20.25767-17000.0%5.05%-2.32%133156.15%0.22%0.82%4.53%
2022-10-06 20.27840000.0%5.17%0.0%52-55.75%0.09%0.75%4.54%
2022-10-05 20.25784-38000.0%5.17%-4.61%117-26.55%0.19%0.78%4.65%
2022-10-04 20.382238000.0%5.42%4.84%160320.95%0.26%0.84%4.61%
2022-10-03 20.0784-5000.0%5.17%-0.58%38-56.0%0.06%0.8%4.49%
2022-09-30 20.057895000.0%5.2%0.58%8620.66%0.14%1.15%4.56%
2022-09-29 20.0784-9000.0%5.17%-1.15%71-53.41%0.12%1.27%4.57%
2022-09-28 19.67932000.0%5.23%0.38%15312.18%0.25%1.29%4.73%
2022-09-27 20.1791-42000.0%5.21%-5.1%137-45.46%0.23%1.17%4.81%
2022-09-26 20.083311000.0%5.49%1.29%25162.39%0.41%1.15%5.2%
2022-09-23 20.4822-36000.0%5.42%-4.07%15478.15%0.25%0.99%5.63%
2022-09-22 20.58583000.0%5.65%0.36%865.87%0.14%0.91%5.59%
2022-09-21 20.65855-22000.0%5.63%-2.6%82-33.35%0.14%1.04%5.61%
2022-09-20 21.0877-3000.0%5.78%-0.34%123-18.88%0.2%1.03%5.8%
2022-09-19 20.8588013000.0%5.8%1.58%15140.6%0.25%1.23%5.97%
2022-09-16 21.05867-2000.0%5.71%-0.35%107-34.17%0.18%1.57%6.1%
2022-09-15 21.386918000.0%5.73%2.14%163101.99%0.27%1.62%6.28%
2022-09-14 21.48511000.0%5.61%0.18%81-66.53%0.13%1.54%6.96%
2022-09-13 21.4850-25000.0%5.6%-2.95%242-31.9%0.4%1.57%8.64%
2022-09-12 21.3875-31000.0%5.77%-3.35%356159.2%0.59%1.31%11.44%
2022-09-08 20.75906-40000.0%5.97%-4.17%13713.73%0.23%0.85%14.16%
2022-09-07 20.6946-22000.0%6.23%-2.35%12029.1%0.2%0.78%14.05%
2022-09-06 20.7968-7000.0%6.38%-0.62%939.89%0.15%0.86%13.91%
2022-09-05 20.75975-41000.0%6.42%-4.04%856.76%0.14%1.04%13.82%
2022-09-02 20.81016-2000.0%6.69%-0.3%79-13.72%0.13%1.51%13.79%
2022-09-01 20.81018-25000.0%6.71%-2.33%92-46.29%0.15%2.22%13.75%
2022-08-31 21.01043-9000.0%6.87%-0.87%172-15.44%0.28%2.28%13.66%
2022-08-30 20.95105210000.0%6.93%0.87%203-45.18%0.34%2.17%13.44%
2022-08-29 21.01042-12000.0%6.87%-1.01%371-27.16%0.61%2.16%13.18%
2022-08-26 21.5105453000.0%6.94%5.15%509291.57%0.84%1.91%12.75%
2022-08-25 21.35100140-10.0%6.6%0.46%13028.77%0.21%1.46%15.93%
2022-08-24 21.499725100.1%6.57%2.66%101-49.33%0.17%1.6%15.71%
2022-08-23 21.459721100.1%6.4%0.0%199-9.88%0.33%2.38%15.56%
2022-08-22 21.65971101-440.1%6.4%1.11%221-6.04%0.36%3.87%15.2%
2022-08-19 21.8961-194504.68%6.33%-2.01%2358.97%0.39%6.71%14.94%
2022-08-18 21.95980194504.59%6.46%2.05%216-62.35%0.36%9.62%14.47%
2022-08-17 21.79611245104.68%6.33%1.28%574-47.98%0.95%9.38%14.04%
2022-08-16 21.9594911835303.69%6.25%14.05%1103-43.18%1.82%8.5%12.86%
2022-08-15 21.658319500.6%5.48%1.11%1942-2.96%3.2%6.74%10.49%
2022-08-12 22.0822316540.61%5.42%62.76%20022714.51%3.3%3.65%6.3%
2022-08-11 20.050619100.2%3.33%3.74%7181.92%0.12%0.44%1.96%
2022-08-10 20.054872100.21%3.21%0.31%398.14%0.06%0.39%1.87%
2022-08-09 20.054851100.21%3.2%0.31%36-46.85%0.06%0.39%2.05%
2022-08-08 20.04841100.21%3.19%0.31%6823.26%0.11%0.4%2.15%
2022-08-05 19.954830100.21%3.18%0.0%5537.82%0.09%0.48%2.26%
2022-08-04 19.954833100.21%3.18%0.63%401.67%0.07%0.62%2.26%
2022-08-03 19.94800100.21%3.16%0.0%39-1.58%0.06%0.59%2.32%
2022-08-02 19.9480-3100.21%3.16%-0.63%40-65.38%0.07%0.58%2.44%
2022-08-01 20.04832100.21%3.18%0.32%115150.12%0.19%0.57%2.86%
2022-07-29 19.7481-4100.21%3.17%-0.94%4658.54%0.1%0.54%2.77%
2022-07-28 19.65485-7100.21%3.2%-1.23%29-16.92%0.06%0.49%2.95%
2022-07-27 19.5492-10100.2%3.24%-2.11%356.53%0.08%0.47%3.22%
2022-07-26 19.45029100.2%3.31%1.85%32-67.88%0.07%0.47%3.26%
2022-07-25 19.7493-24100.2%3.25%-4.69%102366.57%0.22%0.44%3.31%
2022-07-22 19.655174110.19%3.41%0.89%21-1.69%0.05%0.27%3.53%
2022-07-21 19.7513-50003.38%-0.88%22-34.85%0.05%0.27%3.6%
2022-07-20 19.851800003.41%0.0%3478.14%0.08%0.29%3.95%
2022-07-19 19.951840003.41%0.59%19-27.29%0.04%0.47%4.25%
2022-07-18 19.751400003.39%0.0%2626.18%0.06%0.61%4.6%
2022-07-15 19.65514-50003.39%-0.88%21-31.67%0.05%0.81%5.03%
2022-07-14 19.551900003.42%0.0%30-74.17%0.07%0.89%5.54%
2022-07-13 19.551900003.42%0.0%11945.11%0.26%0.97%5.75%
2022-07-12 19.5519-80003.42%-1.44%82-30.56%0.18%0.91%5.61%
2022-07-11 20.052730003.47%0.58%118107.99%0.26%1.25%5.78%
2022-07-08 19.3552400003.45%0.0%56-14.7%0.12%1.15%5.83%
2022-07-07 19.35524-120003.45%-2.27%66-28.48%0.15%1.31%6.08%
2022-07-06 19.2536-180003.53%-3.29%93-60.4%0.2%1.49%6.46%
2022-07-05 19.355400003.65%0.0%235216.9%0.51%1.41%6.9%
2022-07-04 19.5554-190003.65%-27.15%74-42.03%0.16%1.02%6.52%
2022-07-01 19.7573-310005.01%-5.29%127-15.93%0.28%1.3%6.71%
2022-06-30 20.25604-350005.29%-5.37%152180.81%0.33%1.14%7.17%
2022-06-29 20.05639-160005.59%-2.44%54-4.36%0.12%1.2%7.48%
2022-06-28 20.05655-40005.73%-0.69%56-71.88%0.12%1.46%7.54%
2022-06-27 20.3659140005.77%2.3%201267.05%0.44%1.72%7.58%
2022-06-24 20.264540005.64%0.53%54-69.76%0.12%1.77%7.28%
2022-06-23 20.3641-10005.61%-0.18%1815.82%0.4%2.21%7.33%
2022-06-22 20.4564200005.62%0.0%171-4.05%0.38%2.08%7.02%
2022-06-21 20.5642180005.62%2.93%178-19.41%0.39%1.83%7.02%
2022-06-20 19.95624-70005.46%-1.09%221-13.89%0.49%1.79%6.77%
2022-06-17 20.2631-500005.52%-7.38%257109.64%0.56%1.62%6.43%
2022-06-16 20.3681-430005.96%-5.99%122116.03%0.27%1.43%5.97%
2022-06-15 20.7724-160006.34%-2.16%56-64.56%0.12%1.68%5.79%
2022-06-14 20.7740-10006.48%0.0%16014.16%0.35%2.2%5.72%
2022-06-13 21.05741-50006.48%-0.77%140-18.39%0.31%1.98%5.51%
2022-06-10 21.25746-530006.53%-6.58%172-28.06%0.38%2.03%5.26%
2022-06-09 21.35799260006.99%3.4%239-17.94%0.52%2.39%5.01%
2022-06-08 22.35773290006.76%3.84%291375.98%0.64%2.51%4.61%
2022-06-07 22.6574420006.51%0.31%61-62.78%0.13%2.05%4.03%
2022-06-06 22.65742100006.49%1.25%164-51.05%0.36%2.08%4.07%
2022-06-02 22.6732390006.41%5.78%33615.24%0.74%1.86%3.99%
2022-06-01 22.4693250006.06%3.59%291254.14%0.64%1.3%3.41%
2022-05-31 22.4566800005.85%0.0%8210.86%0.18%0.74%2.87%
2022-05-30 22.466800005.85%0.0%7416.8%0.16%0.94%2.98%
2022-05-27 22.1668-100005.85%-1.35%63-20.55%0.14%0.92%3.0%
2022-05-26 22.2678-180005.93%-2.63%80115.99%0.18%0.92%3.14%
2022-05-25 21.9569600006.09%0.0%37-78.44%0.08%0.85%3.24%
2022-05-24 21.8696-70006.09%-0.98%172157.83%0.38%0.86%3.46%
2022-05-23 21.8703-100006.15%-1.44%664.03%0.15%0.54%3.37%
2022-05-20 21.5713130006.24%1.79%6437.08%0.14%0.53%3.81%
2022-05-19 21.4700-140006.13%-1.92%4614.57%0.1%0.45%3.81%
2022-05-18 21.8571480006.25%1.13%4051.35%0.09%0.47%4.18%
2022-05-17 21.6706-20006.18%-0.32%27-56.68%0.06%0.5%4.44%
2022-05-16 21.4708-30006.2%-0.32%62130.84%0.14%0.5%4.69%
2022-05-13 21.45711-40006.22%-0.64%27-54.73%0.06%0.55%4.97%
2022-05-12 21.4715-60006.26%-0.79%5910.04%0.13%0.76%5.71%
2022-05-11 21.95721-50006.31%-0.63%5498.4%0.12%0.8%6.78%
2022-05-10 21.9726-60006.35%-0.94%27-66.3%0.06%0.77%6.9%
2022-05-09 21.85732-50006.41%-0.62%81-36.0%0.18%1.01%7.19%
2022-05-06 22.1737-60006.45%-0.77%12670.25%0.28%1.01%7.11%
2022-05-05 22.3743-60006.5%-0.76%7477.14%0.16%1.01%7.13%
2022-05-04 22.3749-60006.55%-0.91%42-69.12%0.09%1.12%7.1%
2022-05-03 22.15755-90006.61%-1.2%13664.25%0.3%1.33%7.49%
2022-04-29 22.5764-110006.69%-1.33%82-33.76%0.18%1.32%7.36%
2022-04-28 22.6775200006.78%2.57%125-0.82%0.27%1.72%7.45%
2022-04-27 22.375520006.61%0.3%126-9.59%0.28%1.59%7.39%
2022-04-26 22.4753-430006.59%-5.45%1398.39%0.31%1.79%7.24%
2022-04-25 22.35796-80006.97%-0.99%128-52.04%0.28%1.83%7.2%
2022-04-22 22.95804200007.04%2.62%268315.81%0.59%1.86%7.69%
2022-04-21 22.6578400006.86%0.0%64-70.23%0.14%1.69%7.35%
2022-04-20 22.75784-200006.86%-2.56%21635.89%0.47%2.35%7.73%
2022-04-19 22.95804390007.04%5.23%15911.38%0.35%3.08%7.75%
2022-04-18 22.276580006.69%1.06%143-23.41%0.31%2.97%7.75%
2022-04-15 22.85757-190006.62%-2.5%186-49.28%0.41%3.0%7.95%
2022-04-14 23.0776-130006.79%-1.59%368-32.89%0.81%2.69%7.97%
2022-04-13 23.2789-60006.9%-0.86%549411.17%1.2%2.18%7.51%
2022-04-12 22.55795-60006.96%-0.71%107-32.36%0.24%1.11%6.87%
2022-04-11 22.35801-350007.01%-4.23%158237.48%0.35%1.36%9.83%
2022-04-08 22.1583600007.32%0.0%47-65.18%0.1%1.18%11.0%
2022-04-07 21.85836100007.32%1.24%135124.9%0.3%1.35%11.09%
2022-04-06 22.3826180007.23%2.26%60-72.97%0.13%1.27%11.88%
2022-04-01 22.35808170007.07%2.17%222193.82%0.49%1.26%12.48%
2022-03-31 22.35791-50006.92%-0.72%75-39.03%0.17%1.04%12.86%
2022-03-30 22.55796160006.97%2.05%12427.04%0.27%1.65%13.09%
2022-03-29 22.3780-40006.83%-0.44%9771.03%0.21%1.62%13.17%
2022-03-28 22.65784-40006.86%-0.58%57-52.89%0.12%1.93%13.73%
2022-03-25 22.8578890006.9%1.17%121-65.61%0.27%2.29%14.11%
2022-03-24 22.9779480006.82%6.56%352212.09%0.77%2.38%14.93%
2022-03-23 22.773180006.4%1.11%113-52.57%0.25%2.13%14.63%
2022-03-22 22.872340006.33%0.64%2387.3%0.52%2.3%15.68%
2022-03-21 22.6719210006.29%2.95%22237.82%0.49%2.13%17.04%
2022-03-18 22.25698-120006.11%-1.61%161-32.04%0.35%2.2%17.22%
2022-03-17 21.8571000006.21%0.0%23722.85%0.52%5.05%17.97%
2022-03-16 21.871010006.21%0.16%19220.44%0.42%6.05%19.36%
2022-03-15 22.15709-100006.2%-1.43%160-37.2%0.35%5.82%19.33%
2022-03-14 22.7719-250006.29%-3.38%255-82.53%0.56%6.55%20.0%
2022-03-11 22.4744-2540006.51%-25.43%1460110.46%3.2%6.72%20.85%
2022-03-10 24.0998-220008.73%-2.24%693679.72%1.52%4.39%18.61%
2022-03-09 23.751020100008.93%1.02%89-82.0%0.19%3.27%18.15%
2022-03-08 23.91010-1280008.84%-11.24%49447.6%1.08%3.43%20.78%
2022-03-07 23.81138660009.96%6.18%334-15.19%0.73%3.12%20.93%
2022-03-04 24.010721200009.38%12.61%394116.5%0.86%2.89%20.37%
2022-03-03 24.0952430008.33%4.78%18213.45%0.4%3.11%19.84%
2022-03-02 23.9590960007.95%0.63%160-54.14%0.35%3.19%19.81%
2022-03-01 23.890300007.9%0.0%35049.79%0.77%4.13%20.08%
2022-02-25 23.15903-140007.9%-1.5%234-52.54%0.51%5.25%20.18%
2022-02-24 22.7917-790008.02%-8.03%493125.48%1.08%5.4%19.98%
2022-02-23 23.7996-40008.72%-0.34%218-62.96%0.48%5.42%19.15%
2022-02-22 23.61000-1480008.75%-12.94%590-31.51%1.29%6.85%18.88%
2022-02-21 24.05114810000010.05%9.6%862186.04%1.89%5.95%17.81%
2022-02-18 24.01048340009.17%3.38%301-40.1%0.66%5.09%16.26%
2022-02-17 24.0101400008.87%0.0%503-42.38%1.1%5.84%16.01%
2022-02-16 24.510141160008.87%12.85%873381.75%1.91%5.69%16.6%
2022-02-15 24.0898-110007.86%-1.13%181-61.21%0.4%4.84%15.16%
2022-02-14 23.990950007.95%0.51%467-27.42%1.02%7.27%15.24%
2022-02-11 24.2904110007.91%1.28%64347.8%1.41%7.48%14.38%
2022-02-10 24.15893150007.81%1.69%435-9.58%0.95%6.24%13.2%
2022-02-09 24.35878240007.68%2.81%481-62.74%1.05%5.62%12.52%
2022-02-08 24.45854-500007.47%-5.56%1292129.26%2.83%4.93%11.54%
2022-02-07 23.290430007.91%0.38%563628.34%1.23%2.73%8.91%
2022-01-26 21.9901-120007.88%-1.38%77-48.7%0.17%2.36%7.88%
2022-01-25 21.65913-190007.99%-2.08%150-11.03%0.33%2.51%7.82%
2022-01-24 22.15932-30008.16%-0.24%169-40.77%0.37%2.43%7.81%
2022-01-21 22.25935110008.18%1.11%286-27.38%0.63%2.26%7.7%
2022-01-20 22.35924110008.09%1.25%394173.6%0.86%1.86%7.42%
2022-01-19 22.1913-90007.99%-0.99%14426.68%0.32%1.33%7.04%
2022-01-18 22.05922-20008.07%-0.25%11318.51%0.25%1.42%7.63%
2022-01-17 22.3924-90008.09%-0.86%96-5.39%0.21%2.87%8.75%
2022-01-14 21.9933-90008.16%-0.97%101-33.99%0.22%3.13%8.91%
2022-01-13 22.1942-150008.24%-1.55%153-17.18%0.34%3.38%8.99%
2022-01-12 22.395750008.37%0.48%185-75.99%0.41%3.2%9.02%
2022-01-11 22.4952190008.33%2.08%773257.63%1.69%3.03%9.36%
2022-01-10 21.9933480008.16%5.43%2160.89%0.47%1.61%9.48%
2022-01-07 21.2588510007.74%0.0%214187.56%0.47%1.21%10.11%
2022-01-06 21.788420007.74%0.26%74-30.42%0.16%0.94%9.87%
2022-01-05 21.9882-40007.72%-0.39%107-13.53%0.23%0.99%10.0%
2022-01-04 21.85886-270007.75%-3.0%123262.56%0.27%0.85%9.96%
2022-01-03 21.65913-50007.99%-0.5%34-62.54%0.07%0.91%9.89%
2021-12-30 21.85918210008.03%2.29%91-3.31%0.2%1.09%10.04%
2021-12-29 21.65897-90007.85%-1.01%94102.04%0.21%1.24%10.23%
2021-12-28 21.7906-120007.93%-1.25%46-68.84%0.1%1.52%10.54%
2021-12-27 21.75918130008.03%1.39%14929.42%0.33%2.32%10.64%
2021-12-24 21.990550007.92%0.51%115-26.99%0.25%3.36%10.49%
2021-12-23 22.1900250007.88%2.87%158-29.2%0.35%3.47%10.53%
2021-12-22 22.0587590007.66%1.06%223-45.72%0.49%3.44%10.41%
2021-12-21 22.4866-540007.58%-5.84%412-34.14%0.9%3.31%10.29%
2021-12-20 22.4920-100008.05%-1.11%626278.09%1.37%3.15%9.83%
2021-12-17 21.8930-10008.14%-0.12%16517.05%0.36%3.59%8.75%
2021-12-16 21.693170008.15%0.74%141-14.39%0.31%4.33%8.64%
2021-12-15 21.6592430008.09%0.37%165-51.7%0.36%4.25%8.63%
2021-12-14 21.75921-360008.06%-3.7%342-58.57%0.75%4.18%8.56%
2021-12-13 22.2957-350008.37%-3.57%82664.21%1.81%3.63%8.09%
2021-12-10 21.35992-550008.68%-5.24%503373.2%1.1%2.02%6.52%
2021-12-09 20.851047120009.16%1.1%106-19.62%0.23%1.14%5.81%
2021-12-08 20.81035-180009.06%-1.74%13247.89%0.29%1.3%6.74%
2021-12-07 20.71053180009.22%1.77%89-2.85%0.2%1.53%7.02%
2021-12-06 20.551035220009.06%2.26%92-9.92%0.2%1.53%7.19%
2021-12-03 20.551013420008.86%4.24%102-42.26%0.22%1.51%7.99%
2021-12-02 20.597160008.5%0.71%177-26.09%0.39%1.58%8.15%
2021-12-01 20.7965-550008.44%-5.49%239165.57%0.52%1.42%7.95%
2021-11-30 20.6102040008.93%0.45%909.18%0.2%1.26%7.65%
2021-11-29 20.51016-10008.89%-0.11%82-38.29%0.18%1.51%7.71%
2021-11-26 20.7101700008.9%0.0%13331.18%0.29%1.63%7.75%
2021-11-25 21.11017160008.9%1.6%102-39.32%0.22%1.58%11.18%
2021-11-24 21.0100100008.76%0.0%168-18.17%0.37%1.66%11.04%
2021-11-23 20.71001-130008.76%-1.24%20553.94%0.45%1.59%10.68%
2021-11-22 20.91014-240008.87%-2.31%13319.19%0.29%1.41%10.2%
2021-11-19 21.01038-50009.08%-0.55%112-18.42%0.25%1.36%10.09%
2021-11-18 21.05104310009.13%0.11%1370.58%0.3%1.51%10.17%
2021-11-17 20.91042-30009.12%-0.33%1369.74%0.3%2.37%10.11%
2021-11-16 21.01045-650009.15%-5.77%12411.61%0.27%2.64%9.78%
2021-11-15 20.91110-90009.71%-0.82%111-37.81%0.24%2.73%9.69%
2021-11-12 21.051119-120009.79%-1.11%179-66.29%0.39%3.49%9.49%
2021-11-11 21.351131-170009.9%-1.49%531105.63%1.16%3.48%10.14%
2021-11-10 21.21148-2300010.05%-1.95%25853.27%0.57%2.5%8.83%
2021-11-09 21.01171-600010.25%-0.49%168-63.22%0.37%2.17%8.83%
2021-11-08 21.2511778400010.3%7.63%458166.89%1.0%2.05%9.51%
2021-11-05 21.05109340009.57%0.42%17198.59%0.38%1.27%9.57%
2021-11-04 20.81089-10009.53%-0.1%86-17.29%0.19%1.41%9.68%
2021-11-03 20.71090400009.54%3.81%104-10.43%0.23%1.32%14.27%
2021-11-02 20.55105050009.19%0.44%11615.54%0.26%1.17%14.83%
2021-11-01 20.55104520009.15%0.22%101354.45%0.22%0.97%16.0%
2021-10-29 20.55104390009.13%0.88%22-62.39%0.07%0.97%18.81%
2021-10-28 20.551034110009.05%1.12%590.6%0.19%1.34%20.16%
2021-10-27 20.41023-150008.95%-1.43%583.23%0.19%1.54%20.74%
2021-10-26 20.45103860009.08%0.55%56-43.17%0.19%1.46%22.41%
2021-10-25 20.451032-70009.03%-0.66%100-26.23%0.33%1.59%22.97%
2021-10-22 20.751039230009.09%2.25%13513.25%0.44%1.43%23.05%
2021-10-21 20.9101670008.89%0.68%119241.16%0.39%2.22%22.83%
2021-10-20 20.4100910008.83%0.11%35-63.25%0.11%2.25%23.16%
2021-10-19 20.351008100008.82%1.03%9581.82%0.31%2.98%23.44%
2021-10-18 20.6998-100008.73%-1.02%52-86.08%0.17%3.9%23.5%
2021-10-15 20.451008-520008.82%-4.96%378194.14%1.23%5.28%23.63%
2021-10-14 20.51060-110009.28%-0.96%128-50.31%0.42%4.72%22.92%
2021-10-13 20.51071-200009.37%-1.88%258-31.81%0.84%9.17%24.15%
2021-10-12 20.41091-110009.55%-0.93%379-20.18%1.24%9.23%24.38%
2021-10-08 21.51102480009.64%4.56%475128.94%1.55%9.55%23.63%
2021-10-07 21.61054900009.22%9.24%207-86.12%0.68%11.14%22.62%
2021-10-06 21.1964-130008.44%-1.29%1495443.46%4.87%11.88%22.71%
2021-10-05 21.4977470008.55%5.04%275-42.42%0.9%7.79%18.66%
2021-10-04 21.5930-240008.14%-2.51%477-50.4%1.56%8.75%18.56%
2021-10-01 21.8954-290008.35%-2.91%963120.94%3.14%7.94%18.12%
2021-09-30 21.5598370008.6%0.7%43582.93%1.42%5.21%16.59%
2021-09-29 21.15976290008.54%3.02%238-58.37%0.78%4.02%18.99%
2021-09-28 21.55947540008.29%6.15%572151.62%1.86%3.96%18.61%
2021-09-27 20.9893-390007.81%-4.29%22782.83%0.74%2.49%17.18%
2021-09-24 20.35932380008.16%4.35%12477.43%0.41%2.12%17.83%
2021-09-23 20.3894-150007.82%-1.64%70-68.15%0.23%2.01%17.76%
2021-09-22 20.2909-360007.95%-3.87%22082.16%0.72%2.3%17.87%
2021-09-17 20.35945-120008.27%-1.19%1204.6%0.39%3.23%17.51%
2021-09-16 20.4957-260008.37%-2.67%11525.88%0.38%3.91%17.81%
2021-09-15 20.6983140008.6%1.42%91-42.08%0.3%4.03%18.28%
2021-09-14 20.9969160008.48%1.68%158-68.68%0.52%4.26%18.9%
2021-09-13 21.25953-50008.34%-0.48%50553.19%1.65%4.52%19.19%
2021-09-10 20.7958-160008.38%-1.64%330120.08%1.08%3.69%19.05%
2021-09-09 20.397450008.52%0.47%150-8.53%0.49%3.41%18.92%
2021-09-08 20.2969-100008.48%-1.05%164-30.71%0.53%4.03%18.96%
2021-09-07 20.25979100008.57%1.06%236-5.65%0.77%5.11%18.9%
2021-09-06 20.3969110008.48%1.19%2502.32%0.82%8.15%19.09%
2021-09-03 20.3595850008.38%0.48%245-28.05%0.8%7.73%18.64%
2021-09-02 20.3953-120008.34%-1.18%340-31.14%1.11%7.37%18.27%
2021-09-01 20.55965400008.44%4.33%494-57.71%1.61%7.65%17.46%
2021-08-31 20.359251040008.09%12.67%1170858.28%3.81%6.38%16.33%
2021-08-30 21.1821-10007.18%-32.96%122-9.28%0.4%2.9%13.64%
2021-08-27 21.18222000010.71%2.49%134-68.54%0.44%2.85%14.79%
2021-08-26 20.85802-800010.45%-0.95%427318.28%1.39%3.11%15.04%
2021-08-25 20.65810500010.55%0.57%1020.11%0.33%2.56%14.11%
2021-08-24 20.4805600010.49%0.77%102-6.49%0.33%3.15%14.45%
2021-08-23 20.3799500010.41%0.68%109-48.67%0.36%3.63%14.74%
2021-08-20 20.15794100010.34%0.1%212-18.22%0.69%4.78%15.18%
2021-08-19 20.35793-1900010.33%-2.36%260-7.5%0.85%5.03%15.31%
2021-08-18 20.85812-3100010.58%-3.64%28113.07%0.92%4.71%15.17%
2021-08-17 20.75843-8400010.98%-9.11%248-46.27%0.81%4.27%15.31%
2021-08-16 20.9927-17000012.08%-15.47%46360.39%1.51%4.42%15.67%
2021-08-13 21.551097-2100014.29%-1.99%28877.11%0.94%3.27%16.69%
2021-08-12 22.11118-1200014.58%-1.09%16312.37%0.53%2.77%16.25%
2021-08-11 21.351130-2400014.74%-2.06%145-50.76%0.47%2.53%17.03%
2021-08-10 21.61154600015.05%0.53%294160.9%0.96%2.54%17.54%
2021-08-09 22.851148300014.97%0.27%113-15.3%0.37%2.71%18.16%
2021-08-06 22.811452700014.93%2.4%13347.99%0.43%3.88%19.92%
2021-08-05 23.051118-1000014.58%-0.88%90-38.87%0.29%4.14%20.95%
2021-08-04 23.551128-3600014.71%-3.1%147-57.43%0.48%4.3%23.53%
2021-08-03 23.2511641400015.18%1.2%346-26.75%1.13%4.5%25.2%
2021-08-02 25.1511505500015.0%5.04%472120.77%1.54%3.99%26.76%
2021-07-30 24.810951400014.28%1.28%21452.57%0.7%3.25%38.89%
2021-07-29 24.91081-100014.1%-0.07%140-32.17%0.46%3.38%44.39%
2021-07-28 24.21082-2300014.11%-2.08%2078.56%0.67%3.63%69.33%
2021-07-27 24.551105-1400014.41%-1.23%190-22.24%0.62%4.01%81.82%
2021-07-26 25.1511195600014.59%5.27%245-3.08%0.8%4.56%86.29%
2021-07-23 24.91063-10500013.86%-9.0%25316.0%0.82%6.29%87.64%
2021-07-22 24.651168-5600015.23%-4.57%218-32.57%0.71%5.97%87.39%
2021-07-21 25.11224-3800015.96%-3.04%323-10.23%1.05%6.57%86.89%
2021-07-20 25.651262-3700016.46%-2.83%360-53.6%1.17%6.49%86.25%
2021-07-19 26.3512995200016.94%4.18%776403.59%2.53%6.9%85.61%
2021-07-16 25.851247-600016.26%-0.49%154-61.7%0.5%6.5%83.23%
2021-07-15 25.851253-12400016.34%-9.02%40234.39%1.31%7.46%82.87%
2021-07-14 25.31377-1500017.96%-1.05%299-38.26%0.98%9.03%81.69%
2021-07-13 25.31392-10400018.15%-6.97%485-25.71%1.58%10.2%80.81%
2021-07-12 26.6514963100019.51%2.09%65344.82%2.13%11.31%79.43%
2021-07-09 26.41465-2100019.11%-1.39%451-48.92%1.47%22.85%77.44%
2021-07-08 26.6514867900019.38%5.61%88234.01%2.88%27.58%76.25%
2021-07-07 27.014074900018.35%3.61%658-20.11%2.15%50.1%73.57%
2021-07-06 28.01358900017.71%0.68%824-80.35%2.69%61.12%71.57%
2021-07-05 29.11349-19500017.59%-12.66%4197120.5%13.67%63.52%69.14%
2021-07-02 29.0515442900020.14%1.92%1903-75.58%6.2%52.0%55.88%
2021-07-01 30.5151535600019.76%30.77%779692.91%25.4%46.37%49.9%
2021-06-30 29.05115956700015.11%95.73%4041158.76%13.17%21.18%24.98%
2021-06-29 26.455921580007.72%36.4%1561136.55%5.09%8.43%12.01%
2021-06-28 25.65434160005.66%3.85%660276.57%2.15%3.88%7.3%
2021-06-25 24.141810005.45%0.18%175173.86%0.57%1.88%5.54%
2021-06-24 23.9417-100005.44%-2.33%64-49.68%0.21%1.45%5.33%
2021-06-23 23.65427-240005.57%-5.27%127-22.45%0.41%1.37%5.23%
2021-06-22 24.15451280005.88%6.52%164247.81%0.53%1.06%5.17%
2021-06-21 22.9423-80005.52%-1.78%4712.74%0.15%0.73%4.77%
2021-06-18 23.25431-50005.62%-1.23%414.42%0.14%0.71%4.78%
2021-06-17 23.543630005.69%0.71%4028.37%0.13%0.85%4.89%
2021-06-16 23.8543350005.65%1.25%31-49.9%0.1%0.92%5.37%
2021-06-15 23.642850005.58%1.09%6251.97%0.2%0.96%5.86%
2021-06-11 23.95423-10005.52%-0.18%41-51.79%0.13%1.01%6.64%
2021-06-10 24.45424220005.53%5.53%8535.82%0.28%1.29%7.42%
2021-06-09 24.85402-10005.24%-0.38%6245.62%0.2%1.23%8.57%
2021-06-08 24.15403-110005.26%-2.59%43-45.05%0.14%1.51%11.56%
2021-06-07 24.2414-140005.4%-3.23%78-39.08%0.25%1.56%12.33%
2021-06-04 24.6428-420005.58%-8.97%12893.63%0.42%1.69%12.44%
2021-06-03 23.9470-120006.13%-2.54%66-54.87%0.22%1.66%12.96%
2021-06-02 24.1482360006.29%8.08%147149.15%0.48%1.81%13.84%
2021-06-01 23.944610005.82%0.34%59-49.65%0.19%1.44%15.45%
2021-05-31 23.95445-230005.8%-4.92%117-1.85%0.38%1.59%16.68%
2021-05-28 23.45468150006.1%3.21%1196.59%0.39%1.35%17.51%
2021-05-27 22.45453-10005.91%-0.17%112232.11%0.36%1.12%19.1%
2021-05-26 22.15454-40005.92%-0.84%33-68.48%0.11%1.01%22.71%
2021-05-25 21.8458380005.97%8.94%107161.27%0.35%1.5%32.86%
2021-05-24 21.75420-30005.48%-0.72%40-20.08%0.13%1.74%36.04%
2021-05-21 21.9542330005.52%0.73%51-32.66%0.17%2.6%43.67%
2021-05-20 21.35420-200005.48%-4.53%76-59.09%0.25%3.35%45.42%
2021-05-19 21.95440270005.74%6.49%1862.71%0.61%4.52%47.46%
2021-05-18 21.3413300005.39%8.02%181-40.08%0.59%7.11%54.72%
2021-05-17 20.4383-2410004.99%-38.7%3027.22%0.98%7.43%54.8%
2021-05-13 22.5624-1010008.14%-13.86%281-35.44%0.92%6.81%54.08%
2021-05-12 23.65725-1580009.45%-17.97%436-55.46%1.42%6.83%53.88%
2021-05-11 25.98838800011.52%11.09%980250.69%3.19%6.51%53.24%
2021-05-10 25.65795-1700010.37%-2.08%279148.29%0.91%5.4%53.23%
2021-05-07 25.2812-1600010.59%-1.94%112-60.85%0.37%5.92%53.22%
2021-05-06 24.7828-9200010.8%-10.0%287-14.98%0.94%6.76%55.75%
2021-05-05 25.5920-3600012.0%-3.77%338-47.16%1.1%7.8%55.19%
2021-05-04 26.5956-21400012.47%-18.28%64046.15%2.09%10.68%54.45%
2021-05-03 27.21170-2500015.26%-2.05%43817.71%1.43%18.85%53.09%
2021-04-29 28.951195400015.58%0.32%372-38.62%1.21%20.95%52.12%
2021-04-28 29.31191-800015.53%-0.7%606-50.34%1.97%27.5%51.14%
2021-04-27 29.911996900015.64%6.11%1220-61.24%3.98%27.45%49.36%
2021-04-26 31.351130-500014.74%-0.41%3149190.89%10.26%25.76%45.54%
2021-04-23 31.75113514100014.8%14.2%1082-54.55%3.53%23.36%35.44%
2021-04-22 30.799429200012.96%41.64%2382303.79%7.76%20.5%32.03%
2021-04-21 30.75702-270009.15%-3.79%590-16.01%1.92%13.01%24.4%
2021-04-20 30.8729-750009.51%-9.34%702-70.89%2.29%11.8%22.62%
2021-04-19 32.280448900010.49%155.23%24121074.54%7.86%10.3%20.5%
2021-04-16 29.5315300004.11%10.48%205150.49%0.67%5.62%12.78%
2021-04-15 28.7285230003.72%8.77%82-62.62%0.27%5.85%12.26%
2021-04-14 28.4262150003.42%6.21%219-9.62%0.71%8.48%12.26%
2021-04-13 29.05247-200003.22%-7.47%242-75.09%0.79%8.14%11.75%
2021-04-12 29.7267480003.48%21.68%974250.55%3.17%7.72%11.18%
2021-04-09 28.2219-20002.86%-0.69%278-68.68%0.91%5.26%8.08%
2021-04-08 28.9221260002.88%13.39%887661.64%2.89%4.82%7.26%
2021-04-07 27.4519500002.54%0.0%1163.13%0.38%2.15%4.52%
2021-04-06 27.6195-30002.54%-1.55%113-48.53%0.37%1.98%4.15%
2021-04-01 27.2519840002.58%1.98%21955.26%0.72%1.76%3.79%
2021-03-31 27.3194-70002.53%-3.44%141100.35%0.46%1.21%3.15%
2021-03-30 26.520130002.62%1.55%7013.82%0.23%0.86%2.71%
2021-03-29 25.55198-100002.58%-4.8%6233.34%0.2%0.77%2.54%
2021-03-26 25.85208-10002.71%-0.73%46-8.82%0.15%0.7%2.4%
2021-03-25 25.8520950002.73%2.63%5145.82%0.17%0.72%2.33%
2021-03-24 25.620400002.66%0.0%34-13.9%0.11%0.69%2.26%
2021-03-23 25.6204-10002.66%-0.37%40-5.63%0.13%0.73%2.28%
2021-03-22 25.6520500002.67%0.0%43-17.44%0.14%0.86%2.25%
2021-03-19 25.8205-120002.67%-5.65%5223.86%0.17%0.93%2.16%
2021-03-18 26.121710002.83%0.35%42-8.56%0.14%0.98%2.04%
2021-03-17 26.25216-80002.82%-3.42%46-43.85%0.15%0.92%1.95%
2021-03-16 26.5224160002.92%7.75%8230.04%0.27%0.85%2.31%
2021-03-15 26.520800002.71%0.0%63-7.81%0.21%0.73%2.45%
2021-03-12 26.2520800002.71%0.0%68196.9%0.22%0.54%2.33%
2021-03-11 26.2520800002.71%0.0%23-4.05%0.08%0.33%2.14%
2021-03-10 26.2520810002.71%0.37%24-48.92%0.08%0.32%2.17%
2021-03-09 26.0207-10002.7%-0.37%472247.75%0.15%0.26%2.11%
2021-03-08 26.2520800002.71%0.0%2-63.4%0.01%0.18%1.99%
2021-03-05 26.020810002.71%0.37%5-74.15%0.02%0.23%2.0%
2021-03-04 25.5520700002.7%0.0%21279.76%0.07%0.3%2.03%
2021-03-03 25.7520710002.7%0.37%5-73.52%0.02%0.32%2.03%
2021-03-02 25.95206-10002.69%-0.37%2112.81%0.07%0.44%2.02%
2021-02-26 25.5520700002.7%0.0%18-25.37%0.06%0.47%1.97%
2021-02-25 25.55207-100002.7%-4.59%24-7.57%0.08%0.46%2.05%
2021-02-24 25.95217-70002.83%-3.08%27-37.35%0.09%0.43%1.98%
2021-02-23 26.022410002.92%0.34%4347.3%0.14%0.38%1.99%
2021-02-22 25.6522330002.91%1.39%2962.97%0.1%0.76%1.91%
2021-02-19 25.622040002.87%1.77%1724.3%0.06%1.07%1.9%
2021-02-18 25.15216-20002.82%-0.7%149.82%0.05%1.1%1.95%
2021-02-17 25.1218-10002.84%-0.7%13-91.61%0.04%1.08%2.18%
2021-02-05 24.7219-130002.86%-5.61%15724.51%0.51%1.15%2.31%
2021-02-04 24.6523270003.03%3.41%126371.16%0.41%0.65%2.17%
2021-02-03 26.0225-120002.93%-5.18%26234.32%0.09%0.27%3.16%
2021-02-02 25.423700003.09%0.0%8-76.46%0.03%0.2%4.04%
2021-02-01 25.35237-30003.09%-1.28%34656.85%0.11%0.23%4.22%
2021-01-29 25.624010003.13%0.32%4-59.15%0.01%0.18%4.41%
2021-01-28 25.6523920003.12%0.97%11120.02%0.04%0.18%4.47%
2021-01-27 26.523710003.09%0.32%5-66.67%0.02%0.15%4.59%
2021-01-26 26.2523610003.08%0.65%15-25.0%0.05%0.28%4.65%
2021-01-25 26.4235-20003.06%-0.97%20400.03%0.07%0.25%4.87%
2021-01-22 26.323710003.09%0.32%426.7%0.01%0.28%4.93%
2021-01-21 26.523610003.08%0.65%3-92.89%0.01%0.33%4.98%
2021-01-20 26.623580003.06%3.38%44751.95%0.14%0.4%5.13%
2021-01-19 26.922720002.96%1.02%5-81.38%0.02%0.36%5.37%
2021-01-18 26.5225-20002.93%-1.01%2840.0%0.09%0.62%5.57%
2021-01-15 27.05227-20002.96%-1.0%20-23.08%0.07%0.71%5.53%
2021-01-14 27.4522930002.99%1.36%26-20.54%0.08%1.01%5.71%
2021-01-13 27.8522690002.95%4.24%32-61.5%0.11%2.33%5.78%
2021-01-12 28.2217-50002.83%-2.41%8560.23%0.28%3.19%6.15%
2021-01-11 28.3222-130002.9%-5.23%53-52.99%0.17%3.11%6.63%
2021-01-08 28.3235-50003.06%-2.24%112-73.77%0.37%3.25%9.46%
2021-01-07 28.0240180003.13%7.93%43044.0%1.4%2.95%9.87%
2021-01-06 28.0222660002.9%42.86%298388.18%0.97%1.7%8.56%
2021-01-05 26.515610002.03%0.5%61-34.64%0.2%0.81%7.64%
2021-01-04 26.1155-20002.02%-1.46%93308.73%0.31%0.88%7.51%
2020-12-31 26.215720002.05%1.49%22-51.01%0.07%0.7%7.23%
2020-12-30 26.0515590002.02%6.32%4685.57%0.15%0.69%7.29%
2020-12-29 25.914630001.9%2.15%25-68.89%0.08%0.7%7.19%
2020-12-28 26.114320001.86%1.09%81108.68%0.26%1.0%7.17%
2020-12-25 25.6141-140001.84%-8.91%3890.8%0.13%0.95%6.97%
2020-12-24 25.6515500002.02%0.0%20-57.64%0.07%0.88%6.85%
2020-12-23 25.4515510002.02%0.5%48-59.49%0.16%1.05%6.82%
2020-12-22 25.3515470002.01%4.69%11877.31%0.39%1.06%6.74%
2020-12-21 26.25147-60001.92%-4.0%66324.76%0.22%1.15%6.46%
2020-12-18 25.4153-10002.0%-0.5%15-78.73%0.05%1.69%6.3%
2020-12-17 25.2154-70002.01%-4.29%7447.2%0.24%4.64%6.35%
2020-12-16 26.3161-90002.1%-5.41%50-65.63%0.16%5.18%6.12%
2020-12-15 26.4170-160002.22%-8.64%146-36.78%0.48%5.1%5.97%
2020-12-14 27.15186-240002.43%-11.31%231-74.91%0.75%4.68%5.55%
2020-12-11 27.45210880002.74%72.33%922286.59%3.0%3.99%4.86%
2020-12-10 26.3122-90001.59%-7.02%238734.91%0.78%1.01%1.91%
2020-12-09 24.913120001.71%1.79%2890.18%0.09%0.37%1.18%
2020-12-08 24.512900001.68%0.0%15-28.54%0.05%0.33%1.11%
2020-12-07 24.4512970001.68%5.66%21162.39%0.07%0.34%1.06%
2020-12-04 24.512200001.59%0.0%8-81.0%0.03%0.34%1.0%
2020-12-03 24.512200001.59%0.0%42200.09%0.14%0.32%1.01%
2020-12-02 24.612200001.59%0.0%14-31.43%0.05%0.21%0.92%
2020-11-30 25.05122-20001.59%-1.85%207.85%0.07%0.25%0.95%
2020-11-27 25.0124100001.62%8.72%19968.62%0.06%0.29%1.15%
2020-11-26 24.7511400001.49%0.0%1-82.4%0.01%0.28%1.25%
2020-11-25 24.75114-10001.49%-0.67%10-57.82%0.03%0.38%1.32%
2020-11-24 24.511500001.5%0.0%23-26.85%0.08%0.36%1.31%
2020-11-23 24.5511510001.5%0.67%3289.98%0.11%0.29%1.24%
2020-11-20 25.011400001.49%0.0%17-46.24%0.06%0.24%1.19%
2020-11-19 25.011400001.49%0.0%32538.45%0.1%0.25%1.21%
2020-11-18 24.8511400001.49%0.0%588.51%0.02%0.2%1.18%
2020-11-17 24.5511400001.49%0.0%2-84.17%0.01%0.24%1.2%
2020-11-16 24.811400001.49%0.0%16-15.9%0.05%0.24%1.25%
2020-11-13 24.9511400001.49%0.0%2011.11%0.07%0.19%1.21%
2020-11-12 25.111450001.49%4.93%1820.0%0.06%0.13%1.38%
2020-11-11 24.9510900001.42%0.0%15200.0%0.05%0.11%1.34%
2020-11-10 24.9510900001.42%0.0%5400.0%0.02%0.1%1.34%
2020-11-09 24.910900001.42%0.0%1-50.67%0.0%0.17%1.36%
2020-11-06 24.9109-10001.42%-0.7%2-81.66%0.01%0.44%1.45%
2020-11-05 24.8511050001.43%4.38%11-14.96%0.04%0.59%1.46%
2020-11-03 24.910520001.37%2.24%13-45.83%0.04%0.63%1.44%
2020-11-02 24.85103-10001.34%-1.47%24-71.43%0.08%0.61%1.44%
2020-10-30 25.0104-450001.36%-29.9%8470.59%0.27%0.54%1.4%
2020-10-29 24.914950001.94%3.19%49107.65%0.16%0.32%1.2%
2020-10-28 25.014400001.88%0.0%23321.13%0.08%0.23%1.1%
2020-10-27 24.914400001.88%0.0%540.77%0.02%0.23%1.05%
2020-10-26 24.514400001.88%0.0%4-75.0%0.01%0.25%1.05%
2020-10-22 24.414400001.88%0.0%16-27.27%0.05%0.3%1.09%
2020-10-21 24.7144-10001.88%-0.53%22-5.57%0.07%0.26%1.06%
2020-10-20 24.714500001.89%0.0%23111.66%0.08%0.42%1.02%
2020-10-19 25.1145-10001.89%-0.53%11-44.99%0.04%0.37%0.97%
2020-10-16 25.514600001.9%0.0%20299.38%0.07%0.38%0.98%
2020-10-15 25.114600001.9%0.0%5-92.94%0.02%0.36%0.98%
2020-10-14 25.2146-110001.9%-7.32%711083.33%0.23%0.43%1.01%
2020-10-13 24.815700002.05%0.0%6-57.17%0.02%0.21%0.86%
2020-10-12 24.8157-10002.05%-0.49%147.59%0.05%0.21%0.93%
2020-10-08 24.615810002.06%0.49%13-53.5%0.04%0.21%1.05%
2020-10-07 24.85157-60002.05%-3.76%28833.33%0.09%0.2%1.46%
2020-10-06 24.8163-20002.13%-0.93%3-54.2%0.01%0.19%2.35%
2020-10-05 24.816500002.15%0.0%6-53.61%0.02%0.24%2.65%
2020-09-30 24.716500002.15%0.0%1460.1%0.05%0.24%2.9%
2020-09-29 24.8165-20002.15%-1.38%8-64.72%0.03%0.21%3.12%
2020-09-28 24.9516700002.18%0.0%2538.89%0.08%0.23%3.87%
2020-09-25 24.5167-90002.18%-5.22%1899.98%0.06%0.18%5.06%
2020-09-24 24.85176-30002.3%-1.29%9125.03%0.03%0.15%5.2%
2020-09-23 25.217900002.33%0.0%4-75.14%0.01%0.15%5.31%
2020-09-22 25.217900002.33%0.0%16123.71%0.05%0.18%5.48%
2020-09-21 25.717900002.33%0.0%7-35.27%0.02%0.19%5.57%
2020-09-18 25.3517910002.33%0.43%1158.69%0.04%0.22%5.73%
2020-09-17 25.317800002.32%0.0%7-46.93%0.02%0.27%5.8%
2020-09-16 25.05178-30002.32%-1.69%13-34.53%0.04%0.33%N/A
2020-09-15 25.1181-20002.36%-1.26%2034.32%0.07%0.45%N/A
2020-09-14 25.15183-30002.39%-1.65%15-42.95%0.05%0.84%N/A
2020-09-11 25.01861860002.43%N/A26-2.64%0.09%1.77%N/A
2020-09-10 25.600000N/AN/A27-45.99%0.09%1.99%N/A
2020-09-09 25.500000N/AN/A50-64.13%0.16%2.17%N/A
2020-09-08 25.8500000N/AN/A139-53.67%0.45%2.28%N/A
2020-09-07 29.000000N/AN/A300222.34%0.98%2.6%N/A
2020-09-04 28.300000N/AN/A9312.2%0.3%2.89%N/A
2020-09-03 28.1500000N/AN/A831.58%0.27%2.8%N/A
2020-09-02 28.5500000N/AN/A81-65.75%0.27%2.66%N/A
2020-09-01 29.1500000N/AN/A239-38.82%0.78%2.57%N/A
2020-08-31 28.6500000N/AN/A390519.19%1.27%1.93%N/A
2020-08-28 27.600000N/AN/A6349.32%0.21%0.85%N/A
2020-08-27 27.500000N/AN/A42-23.0%0.14%0.75%N/A
2020-08-26 27.4500000N/AN/A5428.64%0.18%N/AN/A
2020-08-25 27.800000N/AN/A42-25.16%0.14%N/AN/A
2020-08-24 27.800000N/AN/A5766.29%0.19%N/AN/A
2020-08-21 27.4500000N/AN/A34-76.75%0.11%N/AN/A
2020-08-20 27.100000N/AN/A147514.56%N/AN/AN/A
2020-08-19 27.4500000N/AN/A24-64.74%N/AN/AN/A
2020-08-18 27.500000N/AN/A6821.98%N/AN/AN/A
2020-08-17 27.5500000N/AN/A5548.29%N/AN/AN/A
2020-08-14 27.600000N/AN/A37-44.7%N/AN/AN/A
2020-08-13 27.500000N/AN/A68466.96%N/AN/AN/A
2020-08-12 27.400000N/AN/A12-50.0%N/AN/AN/A
2020-08-11 27.4500000N/AN/A24-31.43%N/AN/AN/A
2020-08-10 27.400000N/AN/A3520.69%N/AN/AN/A
2020-08-07 27.700000N/AN/A2916.0%N/AN/AN/A
2020-08-06 27.600000N/AN/A25177.78%N/AN/AN/A
2020-08-05 27.500000N/AN/A90.0%N/AN/AN/A
2020-08-04 27.300000N/AN/A9-59.09%N/AN/AN/A
2020-08-03 27.5500000N/AN/A22214.29%N/AN/AN/A
2020-07-31 27.500000N/AN/A716.67%N/AN/AN/A
2020-07-30 27.3500000N/AN/A6-83.33%N/AN/AN/A
2020-07-29 27.500000N/AN/A36157.14%N/AN/AN/A
2020-07-28 27.300000N/AN/A14-56.25%N/AN/AN/A
2020-07-27 27.2500000N/AN/A3245.45%N/AN/AN/A
2020-07-24 27.2500000N/AN/A22-24.32%N/AN/AN/A
2020-07-23 27.1500000N/AN/A29120.85%N/AN/AN/A
2020-07-22 27.2500000N/AN/A1364.13%N/AN/AN/A
2020-07-21 27.100000N/AN/A8-19.8%N/AN/AN/A
2020-07-20 27.200000N/AN/A10-9.09%N/AN/AN/A
2020-07-17 27.200000N/AN/A11-21.57%N/AN/AN/A
2020-07-16 27.100000N/AN/A14100.36%N/AN/AN/A
2020-07-15 27.2500000N/AN/A7-84.18%N/AN/AN/A
2020-07-14 27.5500000N/AN/A44227.0%N/AN/AN/A
2020-07-13 27.300000N/AN/A13-38.53%N/AN/AN/A
2020-07-10 27.1500000N/AN/A2212.87%N/AN/AN/A
2020-07-09 27.2500000N/AN/A19-5.65%N/AN/AN/A
2020-07-08 27.1500000N/AN/A20129.54%N/AN/AN/A
2020-07-07 27.200000N/AN/A9-82.23%N/AN/AN/A
2020-07-06 27.100000N/AN/A50118.89%N/AN/AN/A
2020-07-03 27.1500000N/AN/A23-49.4%N/AN/AN/A
2020-07-02 27.300000N/AN/A451425.0%N/AN/AN/A
2020-07-01 27.4500000N/AN/A350.0%N/AN/AN/A
2020-06-30 27.500000N/AN/A2-75.0%N/AN/AN/A
2020-06-29 27.200000N/AN/A8-76.47%N/AN/AN/A
2020-06-24 27.100000N/AN/A34724.64%N/AN/AN/A
2020-06-23 27.400000N/AN/A4-93.7%N/AN/AN/A
2020-06-22 27.100000N/AN/A65991.47%N/AN/AN/A
2020-06-19 27.400000N/AN/A6-87.5%N/AN/AN/A
2020-06-18 27.300000N/AN/A48583.76%N/AN/AN/A
2020-06-17 27.3500000N/AN/A7586.22%N/AN/AN/A
2020-06-16 27.2500000N/AN/A1-79.54%N/AN/AN/A
2020-06-15 27.200000N/AN/A520.11%N/AN/AN/A
2020-06-12 27.000000N/AN/A4-81.08%N/AN/AN/A
2020-06-11 27.100000N/AN/A22114.22%N/AN/AN/A
2020-06-10 27.600000N/AN/A10-55.35%N/AN/AN/A
2020-06-09 27.6500000N/AN/A23-1.76%N/AN/AN/A
2020-06-08 27.6500000N/AN/A2323.22%N/AN/AN/A
2020-06-05 27.600000N/AN/A19-13.64%N/AN/AN/A
2020-06-04 27.6500000N/AN/A2257.12%N/AN/AN/A
2020-06-03 27.4500000N/AN/A14-26.31%N/AN/AN/A
2020-06-02 27.2500000N/AN/A1934.03%N/AN/AN/A
2020-06-01 27.600000N/AN/A1454.93%N/AN/AN/A
2020-05-29 27.4500000N/AN/A9-63.44%N/AN/AN/A
2020-05-28 27.4500000N/AN/A25177.03%N/AN/AN/A
2020-05-27 27.7500000N/AN/A9-35.47%N/AN/AN/A
2020-05-26 27.400000N/AN/A14180.04%N/AN/AN/A
2020-05-25 27.100000N/AN/A5-66.89%N/AN/AN/A
2020-05-22 27.100000N/AN/A1525.83%N/AN/AN/A
2020-05-21 27.2500000N/AN/A12-43.6%N/AN/AN/A
2020-05-20 27.300000N/AN/A21-34.54%N/AN/AN/A
2020-05-19 27.300000N/AN/A32359.56%N/AN/AN/A
2020-05-18 27.4500000N/AN/A7-89.12%N/AN/AN/A
2020-05-15 27.4500000N/AN/A65-6.54%N/AN/AN/A
2020-05-14 27.200000N/AN/A69157.59%N/AN/AN/A
2020-05-13 27.9500000N/AN/A27145.45%N/AN/AN/A
2020-05-12 28.100000N/AN/A11-71.78%N/AN/AN/A
2020-05-11 28.100000N/AN/A3885.63%N/AN/AN/A
2020-05-08 28.100000N/AN/A21162.5%N/AN/AN/A
2020-05-07 28.1500000N/AN/A841.37%N/AN/AN/A
2020-05-06 27.900000N/AN/A5-52.19%N/AN/AN/A
2020-05-05 27.900000N/AN/A1147.23%N/AN/AN/A
2020-05-04 27.8500000N/AN/A8-86.82%N/AN/AN/A
2020-04-30 28.1500000N/AN/A61117.86%N/AN/AN/A
2020-04-29 28.200000N/AN/A2827.27%N/AN/AN/A
2020-04-28 28.100000N/AN/A22-72.94%N/AN/AN/A
2020-04-27 28.300000N/AN/A81-6.36%N/AN/AN/A
2020-04-24 28.100000N/AN/A8690.4%N/AN/AN/A
2020-04-23 28.200000N/AN/A45185.0%N/AN/AN/A
2020-04-22 27.900000N/AN/A1699.93%N/AN/AN/A
2020-04-21 27.300000N/AN/A8-63.62%N/AN/AN/A
2020-04-20 27.500000N/AN/A22-56.55%N/AN/AN/A
2020-04-17 26.7500000N/AN/A50166.36%N/AN/AN/A
2020-04-16 26.700000N/AN/A1935.7%N/AN/AN/A
2020-04-15 26.6500000N/AN/A14-13.12%N/AN/AN/A
2020-04-14 26.600000N/AN/A1634.38%N/AN/AN/A
2020-04-13 26.500000N/AN/A12-15.91%N/AN/AN/A
2020-04-10 26.600000N/AN/A14103.86%N/AN/AN/A
2020-04-09 26.100000N/AN/A7-70.2%N/AN/AN/A
2020-04-08 26.4500000N/AN/A233.94%N/AN/AN/A
2020-04-07 26.300000N/AN/A22-13.23%N/AN/AN/A
2020-04-06 26.9500000N/AN/A2630.23%N/AN/AN/A
2020-04-01 26.600000N/AN/A20566.67%N/AN/AN/A
2020-03-31 26.200000N/AN/A3-82.56%N/AN/AN/A
2020-03-30 26.000000N/AN/A17-75.07%N/AN/AN/A
2020-03-27 26.4500000N/AN/A6882.67%N/AN/AN/A
2020-03-26 25.6500000N/AN/A37-68.87%N/AN/AN/A
2020-03-25 25.200000N/AN/A121822.7%N/AN/AN/A
2020-03-24 23.500000N/AN/A1357.94%N/AN/AN/A
2020-03-23 22.000000N/AN/A8-65.92%N/AN/AN/A
2020-03-20 21.700000N/AN/A24-50.25%N/AN/AN/A
2020-03-19 21.500000N/AN/A4932.71%N/AN/AN/A
2020-03-18 23.800000N/AN/A37516.67%N/AN/AN/A
2020-03-16 26.400000N/AN/A6-68.43%N/AN/AN/A
2020-03-13 26.500000N/AN/A19-61.38%N/AN/AN/A
2020-03-12 26.600000N/AN/A4914.42%N/AN/AN/A
2020-03-11 27.7500000N/AN/A43207.07%N/AN/AN/A
2020-03-10 27.500000N/AN/A14-36.35%N/AN/AN/A
2020-03-09 26.3500000N/AN/A2215.8%N/AN/AN/A
2020-03-06 27.3500000N/AN/A19766.39%N/AN/AN/A
2020-03-05 27.300000N/AN/A2-63.52%N/AN/AN/A
2020-03-04 27.5500000N/AN/A650.26%N/AN/AN/A
2020-03-03 27.200000N/AN/A4-85.52%N/AN/AN/A
2020-03-02 26.600000N/AN/A27590.95%N/AN/AN/A
2020-02-27 27.000000N/AN/A4300.0%N/AN/AN/A
2020-02-26 27.8500000N/AN/A1-80.0%N/AN/AN/A
2020-02-25 27.8500000N/AN/A5147.04%N/AN/AN/A
2020-02-21 27.9500000N/AN/A2-0.78%N/AN/AN/A
2020-02-20 27.8500000N/AN/A2-83.14%N/AN/AN/A
2020-02-19 28.0500000N/AN/A12505.05%N/AN/AN/A
2020-02-18 28.000000N/AN/A2-33.77%N/AN/AN/A
2020-02-17 27.7500000N/AN/A3-87.05%N/AN/AN/A
2020-02-14 28.000000N/AN/A23366.52%N/AN/AN/A
2020-02-13 27.800000N/AN/A557.18%N/AN/AN/A
2020-02-12 27.8500000N/AN/A3-84.85%N/AN/AN/A
2020-02-11 27.8500000N/AN/A21320.0%N/AN/AN/A
2020-02-10 28.000000N/AN/A5-64.29%N/AN/AN/A
2020-02-07 27.900000N/AN/A14366.67%N/AN/AN/A
2020-02-06 27.900000N/AN/A3-76.92%N/AN/AN/A
2020-02-05 27.7500000N/AN/A13116.67%N/AN/AN/A
2020-02-04 27.9500000N/AN/A6-87.8%N/AN/AN/A
2020-02-03 27.400000N/AN/A49227.89%N/AN/AN/A
2020-01-31 28.0500000N/AN/A15-44.44%N/AN/AN/A
2020-01-30 27.9500000N/AN/A2712.5%N/AN/AN/A
2020-01-20 27.6500000N/AN/A24380.0%N/AN/AN/A
2020-01-17 27.900000N/AN/A5-61.54%N/AN/AN/A
2020-01-16 27.6500000N/AN/A13-40.9%N/AN/AN/A
2020-01-15 27.8500000N/AN/A2283.33%N/AN/AN/A
2020-01-13 27.900000N/AN/A1250.0%N/AN/AN/A
2020-01-10 28.000000N/AN/A8-46.67%N/AN/AN/A
2020-01-09 27.8500000N/AN/A15N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。