5014 建錩 (上櫃) - 鋼鐵
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 18.25 | 8354 | -364 | 422 | -1 | 5.05% | 18.03% | -4.2% | 2634 | -57.99% | 1.42% | 31.49% | 53.64% |
| 2022-12-26 | 18.5 | 8718 | -129 | 423 | -43 | 4.85% | 18.82% | -1.41% | 6271 | -62.23% | 3.38% | 31.56% | 52.64% |
| 2022-12-23 | 18.95 | 8847 | 818 | 466 | 152 | 5.27% | 19.09% | 10.16% | 16604 | -34.76% | 8.96% | 30.31% | 49.65% |
| 2022-12-22 | 18.55 | 8029 | -164 | 314 | -39 | 3.91% | 17.33% | -1.98% | 25452 | 244.89% | 13.74% | 23.99% | 41.25% |
| 2022-12-21 | 18.15 | 8193 | -1177 | 353 | 67 | 4.31% | 17.68% | -12.56% | 7379 | 166.99% | 3.98% | 15.75% | 27.99% |
| 2022-12-20 | 16.5 | 9370 | -190 | 286 | -103 | 3.05% | 20.22% | -1.99% | 2764 | -30.3% | 1.49% | 15.9% | 24.7% |
| 2022-12-19 | 17.0 | 9560 | -46 | 389 | 28 | 4.07% | 20.63% | -0.48% | 3965 | -19.07% | 2.14% | 16.54% | 23.7% |
| 2022-12-16 | 17.1 | 9606 | 270 | 361 | 22 | 3.76% | 20.73% | 2.88% | 4899 | -51.8% | 2.64% | 14.74% | 22.08% |
| 2022-12-15 | 17.25 | 9336 | 45 | 339 | 119 | 3.63% | 20.15% | 0.5% | 10166 | 32.64% | 5.49% | 12.62% | 20.84% |
| 2022-12-14 | 16.5 | 9291 | -30 | 220 | 9 | 2.37% | 20.05% | -0.35% | 7664 | 93.75% | 4.14% | 7.86% | 17.17% |
| 2022-12-13 | 16.45 | 9321 | 506 | 211 | 25 | 2.26% | 20.12% | 5.73% | 3956 | 530.26% | 2.14% | 4.07% | 20.86% |
| 2022-12-12 | 15.7 | 8815 | -12 | 186 | -2 | 2.11% | 19.03% | -0.1% | 627 | -35.24% | 0.34% | 2.41% | 21.93% |
| 2022-12-09 | 16.0 | 8827 | -49 | 188 | 1 | 2.13% | 19.05% | -0.57% | 969 | -27.55% | 0.52% | 2.69% | 22.23% |
| 2022-12-08 | 16.25 | 8876 | -1 | 187 | 0 | 2.11% | 19.16% | 0.0% | 1337 | 103.69% | 0.72% | 2.42% | 22.51% |
| 2022-12-07 | 15.95 | 8877 | -13 | 187 | 0 | 2.11% | 19.16% | -0.16% | 656 | -25.56% | 0.35% | 2.11% | 22.84% |
| 2022-12-06 | 16.0 | 8890 | 77 | 187 | -17 | 2.1% | 19.19% | 0.89% | 882 | -21.9% | 0.48% | 2.18% | 22.74% |
| 2022-12-05 | 16.35 | 8813 | -31 | 204 | 22 | 2.31% | 19.02% | -0.37% | 1129 | 135.22% | 0.61% | 2.13% | 22.47% |
| 2022-12-02 | 16.05 | 8844 | -3 | 182 | -3 | 2.06% | 19.09% | 0.0% | 480 | -36.78% | 0.26% | 1.91% | 22.04% |
| 2022-12-01 | 16.15 | 8847 | 102 | 185 | 2 | 2.09% | 19.09% | 1.17% | 759 | -4.12% | 0.41% | 2.21% | 21.91% |
| 2022-11-30 | 16.1 | 8745 | 92 | 183 | 5 | 2.09% | 18.87% | 1.02% | 792 | 1.59% | 0.43% | 2.28% | 21.62% |
| 2022-11-29 | 16.0 | 8653 | 74 | 178 | -1 | 2.06% | 18.68% | 0.86% | 779 | 7.86% | 0.42% | 2.55% | 21.53% |
| 2022-11-28 | 15.65 | 8579 | -58 | 179 | -9 | 2.09% | 18.52% | -0.64% | 723 | -30.67% | 0.39% | 2.61% | 21.33% |
| 2022-11-25 | 15.65 | 8637 | 8 | 188 | -12 | 2.18% | 18.64% | 0.11% | 1042 | 18.69% | 0.56% | 2.75% | 21.09% |
| 2022-11-24 | 15.7 | 8629 | -41 | 200 | -121 | 2.32% | 18.62% | -0.48% | 878 | -32.18% | 0.47% | 3.59% | 20.74% |
| 2022-11-23 | 15.6 | 8670 | -620 | 321 | -88 | 3.7% | 18.71% | -6.68% | 1295 | 44.09% | 0.7% | 4.93% | 20.4% |
| 2022-11-22 | 15.75 | 9290 | -82 | 409 | -52 | 4.4% | 20.05% | -0.89% | 899 | -8.04% | 0.49% | 12.05% | 19.85% |
| 2022-11-21 | 15.95 | 9372 | -87 | 461 | -84 | 4.92% | 20.23% | -0.93% | 977 | -62.38% | 0.53% | 14.78% | 19.44% |
| 2022-11-18 | 16.0 | 9459 | 78 | 545 | -105 | 5.76% | 20.42% | 0.84% | 2598 | -22.62% | 1.4% | 14.89% | 19.21% |
| 2022-11-17 | 16.65 | 9381 | -133 | 650 | 2 | 6.93% | 20.25% | -1.36% | 3358 | -76.84% | 1.81% | 14.29% | 17.92% |
| 2022-11-16 | 16.6 | 9514 | -959 | 648 | 264 | 6.81% | 20.53% | -9.16% | 14501 | 143.65% | 7.83% | 13.53% | 16.34% |
| 2022-11-15 | 15.7 | 10473 | 767 | 384 | 274 | 3.67% | 22.6% | 7.88% | 5951 | 407.33% | 3.21% | 5.96% | 8.74% |
| 2022-11-14 | 14.3 | 9706 | 145 | 110 | 0 | 1.13% | 20.95% | 1.5% | 1173 | -21.25% | 0.63% | 2.95% | 5.89% |
| 2022-11-11 | 13.95 | 9561 | 298 | 110 | 0 | 1.15% | 20.64% | 3.25% | 1489 | -23.85% | 0.8% | 2.5% | 5.71% |
| 2022-11-10 | 13.8 | 9263 | -2 | 110 | 2 | 1.19% | 19.99% | -0.05% | 1956 | 320.53% | 1.06% | 1.83% | 5.32% |
| 2022-11-09 | 13.3 | 9265 | -5 | 108 | 0 | 1.17% | 20.0% | -0.05% | 465 | 23.5% | 0.25% | 0.89% | 5.18% |
| 2022-11-08 | 13.1 | 9270 | 59 | 108 | -3 | 1.17% | 20.01% | 0.65% | 376 | 11.47% | 0.2% | 0.98% | 5.08% |
| 2022-11-07 | 13.05 | 9211 | 18 | 111 | 1 | 1.21% | 19.88% | 0.2% | 337 | 37.58% | 0.18% | 0.99% | 5.11% |
| 2022-11-04 | 12.8 | 9193 | 32 | 110 | 0 | 1.2% | 19.84% | 0.35% | 245 | 9.93% | 0.13% | 0.96% | 5.01% |
| 2022-11-03 | 12.8 | 9161 | -36 | 110 | 0 | 1.2% | 19.77% | -0.4% | 223 | -64.4% | 0.12% | 1.04% | 4.98% |
| 2022-11-02 | 12.85 | 9197 | -8 | 110 | 3 | 1.2% | 19.85% | -0.1% | 627 | 54.55% | 0.34% | 1.05% | 5.1% |
| 2022-11-01 | 12.35 | 9205 | -13 | 107 | -9 | 1.16% | 19.87% | -0.15% | 406 | 49.24% | 0.22% | 0.86% | 5.06% |
| 2022-10-31 | 12.2 | 9218 | -30 | 116 | 8 | 1.26% | 19.9% | -0.3% | 272 | -30.12% | 0.15% | 0.72% | 5.04% |
| 2022-10-28 | 12.2 | 9248 | 6 | 108 | 1 | 1.17% | 19.96% | 0.05% | 389 | 56.57% | 0.21% | 0.87% | 5.36% |
| 2022-10-27 | 12.5 | 9242 | -523 | 107 | 0 | 1.16% | 19.95% | -5.36% | 248 | -10.89% | 0.13% | 0.78% | 5.63% |
| 2022-10-26 | 12.35 | 9765 | 10 | 107 | -11 | 1.1% | 21.08% | 0.14% | 279 | 89.11% | 0.15% | 0.87% | 6.16% |
| 2022-10-25 | 12.55 | 9755 | 13 | 118 | -1 | 1.21% | 21.05% | 0.1% | 147 | -72.73% | 0.08% | 0.95% | 6.22% |
| 2022-10-24 | 12.75 | 9742 | 11 | 119 | 0 | 1.22% | 21.03% | 0.14% | 541 | 144.72% | 0.29% | 1.23% | 6.66% |
| 2022-10-21 | 12.65 | 9731 | -16 | 119 | 1 | 1.22% | 21.0% | -0.19% | 221 | -48.44% | 0.12% | 1.39% | 6.48% |
| 2022-10-20 | 12.7 | 9747 | -15 | 118 | -3 | 1.21% | 21.04% | -0.14% | 428 | 1.89% | 0.23% | 1.68% | 6.51% |
| 2022-10-19 | 13.0 | 9762 | -2 | 121 | 1 | 1.24% | 21.07% | 0.0% | 420 | -36.15% | 0.23% | 2.36% | 6.43% |
| 2022-10-18 | 12.8 | 9764 | -75 | 120 | 8 | 1.23% | 21.07% | -0.8% | 659 | -21.37% | 0.36% | 2.29% | 6.4% |
| 2022-10-17 | 12.65 | 9839 | -176 | 112 | -16 | 1.14% | 21.24% | -1.76% | 838 | 9.59% | 0.45% | 2.17% | 6.15% |
| 2022-10-14 | 12.7 | 10015 | -83 | 128 | 4 | 1.28% | 21.62% | -0.78% | 765 | -54.89% | 0.41% | 1.8% | 5.87% |
| 2022-10-13 | 12.15 | 10098 | -702 | 124 | 8 | 1.23% | 21.79% | -6.52% | 1696 | 503.85% | 0.92% | 1.49% | 5.58% |
| 2022-10-12 | 13.5 | 10800 | -7 | 116 | 0 | 1.07% | 23.31% | -0.04% | 280 | -37.22% | 0.15% | 0.82% | 4.76% |
| 2022-10-11 | 13.5 | 10807 | 50 | 116 | -1 | 1.07% | 23.32% | 0.43% | 447 | 213.82% | 0.24% | 0.97% | 4.87% |
| 2022-10-07 | 14.25 | 10757 | -16 | 117 | -3 | 1.09% | 23.22% | -0.13% | 142 | -28.82% | 0.08% | 0.92% | 4.81% |
| 2022-10-06 | 14.35 | 10773 | 3 | 120 | -1 | 1.11% | 23.25% | 0.04% | 200 | -54.71% | 0.11% | 1.31% | 5.04% |
| 2022-10-05 | 14.35 | 10770 | 8 | 121 | 0 | 1.12% | 23.24% | 0.04% | 442 | -20.47% | 0.24% | 1.68% | 5.21% |
| 2022-10-04 | 14.45 | 10762 | -126 | 121 | 5 | 1.12% | 23.23% | -1.15% | 556 | 50.72% | 0.3% | 2.11% | 5.31% |
| 2022-10-03 | 13.9 | 10888 | -39 | 116 | -1 | 1.07% | 23.5% | -0.34% | 369 | -56.92% | 0.2% | 2.01% | 5.26% |
| 2022-09-30 | 14.0 | 10927 | -118 | 117 | 8 | 1.07% | 23.58% | -1.09% | 856 | -2.98% | 0.46% | 2.33% | 5.53% |
| 2022-09-29 | 13.9 | 11045 | -174 | 109 | 1 | 0.99% | 23.84% | -1.53% | 883 | -28.72% | 0.48% | 1.98% | 5.25% |
| 2022-09-28 | 13.5 | 11219 | -361 | 108 | 0 | 0.96% | 24.21% | -3.12% | 1238 | 224.11% | 0.67% | 1.66% | 4.99% |
| 2022-09-27 | 14.75 | 11580 | -63 | 108 | -1 | 0.93% | 24.99% | -0.56% | 382 | -60.2% | 0.21% | 1.14% | 4.5% |
| 2022-09-26 | 14.75 | 11643 | -113 | 109 | 2 | 0.94% | 25.13% | -0.95% | 960 | 355.54% | 0.52% | 1.13% | 4.65% |
| 2022-09-23 | 15.85 | 11756 | -36 | 107 | 0 | 0.91% | 25.37% | -0.31% | 210 | -27.18% | 0.11% | 0.72% | 4.42% |
| 2022-09-22 | 15.95 | 11792 | 51 | 107 | 0 | 0.91% | 25.45% | 0.43% | 289 | 7.72% | 0.16% | 0.78% | 4.59% |
| 2022-09-21 | 15.9 | 11741 | 3 | 107 | 0 | 0.91% | 25.34% | 0.04% | 268 | -26.6% | 0.15% | 0.74% | 4.87% |
| 2022-09-20 | 16.1 | 11738 | 21 | 107 | -5 | 0.91% | 25.33% | 0.16% | 366 | 83.07% | 0.2% | 0.7% | 4.96% |
| 2022-09-19 | 16.15 | 11717 | 23 | 112 | 4 | 0.96% | 25.29% | 0.2% | 200 | -36.26% | 0.11% | 0.76% | 5.1% |
| 2022-09-16 | 16.25 | 11694 | -32 | 108 | 0 | 0.92% | 25.24% | -0.28% | 313 | 39.05% | 0.17% | 0.83% | 5.54% |
| 2022-09-15 | 16.45 | 11726 | 37 | 108 | -9 | 0.92% | 25.31% | 0.32% | 225 | 17.16% | 0.12% | 0.97% | 6.17% |
| 2022-09-14 | 16.4 | 11689 | -6 | 117 | -2 | 1.0% | 25.23% | -0.04% | 192 | -59.53% | 0.1% | 1.13% | 6.84% |
| 2022-09-13 | 16.6 | 11695 | -32 | 119 | -1 | 1.02% | 25.24% | -0.28% | 476 | 44.08% | 0.26% | 1.37% | 7.19% |
| 2022-09-12 | 16.5 | 11727 | -37 | 120 | 1 | 1.02% | 25.31% | -0.32% | 330 | -42.38% | 0.18% | 1.35% | 8.08% |
| 2022-09-08 | 16.25 | 11764 | 8 | 119 | -2 | 1.01% | 25.39% | 0.08% | 573 | 10.35% | 0.31% | 1.65% | 11.83% |
| 2022-09-07 | 15.85 | 11756 | -77 | 121 | -2 | 1.03% | 25.37% | -0.67% | 519 | -18.1% | 0.28% | 1.52% | 12.4% |
| 2022-09-06 | 15.8 | 11833 | -300 | 123 | -3 | 1.04% | 25.54% | -2.48% | 634 | 40.43% | 0.34% | 1.45% | 12.56% |
| 2022-09-05 | 16.0 | 12133 | -27 | 126 | -11 | 1.04% | 26.19% | -0.19% | 451 | -48.08% | 0.24% | 1.29% | 12.63% |
| 2022-09-02 | 16.25 | 12160 | 15 | 137 | 2 | 1.13% | 26.24% | 0.11% | 870 | 151.79% | 0.47% | 1.4% | 12.64% |
| 2022-09-01 | 16.75 | 12145 | 17 | 135 | 5 | 1.11% | 26.21% | 0.11% | 345 | -10.63% | 0.19% | 1.22% | 12.71% |
| 2022-08-31 | 17.0 | 12128 | -3 | 130 | 0 | 1.07% | 26.18% | 0.0% | 386 | 15.69% | 0.21% | 1.33% | 13.08% |
| 2022-08-30 | 17.0 | 12131 | -72 | 130 | 3 | 1.07% | 26.18% | -0.61% | 334 | -49.52% | 0.18% | 1.55% | 13.5% |
| 2022-08-29 | 16.75 | 12203 | 65 | 127 | 3 | 1.04% | 26.34% | 0.53% | 662 | 23.14% | 0.36% | 1.6% | 14.49% |
| 2022-08-26 | 17.2 | 12138 | 11 | 124 | 0 | 1.02% | 26.2% | 0.11% | 537 | 0.66% | 0.29% | 1.58% | 16.5% |
| 2022-08-25 | 17.25 | 12127 | -29 | 124 | 0 | 1.02% | 26.17% | -0.27% | 534 | -33.22% | 0.29% | 1.84% | 16.54% |
| 2022-08-24 | 17.25 | 12156 | -114 | 124 | 0 | 1.02% | 26.24% | -0.91% | 800 | 87.82% | 0.43% | 2.35% | 16.94% |
| 2022-08-23 | 17.0 | 12270 | -84 | 124 | 0 | 1.01% | 26.48% | -0.68% | 425 | -32.07% | 0.23% | 2.71% | 17.53% |
| 2022-08-22 | 17.15 | 12354 | -65 | 124 | -2 | 1.0% | 26.66% | -0.52% | 627 | -38.53% | 0.34% | 2.94% | 17.59% |
| 2022-08-19 | 17.25 | 12419 | -120 | 126 | -1 | 1.01% | 26.8% | -0.96% | 1020 | -31.01% | 0.55% | 3.75% | 17.54% |
| 2022-08-18 | 17.0 | 12539 | -286 | 127 | 0 | 1.01% | 27.06% | -2.24% | 1478 | 0.8% | 0.8% | 7.13% | 17.31% |
| 2022-08-17 | 16.9 | 12825 | -32 | 127 | 0 | 0.99% | 27.68% | -0.25% | 1466 | 73.14% | 0.79% | 7.2% | 16.95% |
| 2022-08-16 | 16.8 | 12857 | 85 | 127 | -1 | 0.99% | 27.75% | 0.65% | 847 | -60.24% | 0.46% | 6.86% | 16.6% |
| 2022-08-15 | 16.85 | 12772 | 155 | 128 | -78 | 1.0% | 27.57% | 1.25% | 2130 | -70.73% | 1.15% | 6.81% | 16.67% |
| 2022-08-12 | 16.85 | 12617 | 592 | 206 | 77 | 1.63% | 27.23% | 4.93% | 7279 | 349.93% | 3.93% | 5.91% | 16.09% |
| 2022-08-11 | 18.2 | 12025 | 69 | 129 | -2 | 1.07% | 25.95% | 0.58% | 1617 | 94.89% | 0.87% | 2.52% | 12.62% |
| 2022-08-10 | 17.95 | 11956 | -78 | 131 | -1 | 1.1% | 25.8% | -0.65% | 830 | 9.14% | 0.45% | 2.21% | 11.98% |
| 2022-08-09 | 17.9 | 12034 | 2 | 132 | 8 | 1.1% | 25.97% | 0.0% | 760 | 63.93% | 0.41% | 2.38% | 11.89% |
| 2022-08-08 | 17.55 | 12032 | -45 | 124 | 0 | 1.03% | 25.97% | -0.38% | 464 | -53.3% | 0.25% | 3.15% | 11.95% |
| 2022-08-05 | 17.6 | 12077 | -4 | 124 | 2 | 1.03% | 26.07% | 0.0% | 993 | -4.38% | 0.54% | 5.26% | 12.05% |
| 2022-08-04 | 17.6 | 12081 | -37 | 122 | 12 | 1.01% | 26.07% | -0.31% | 1039 | -10.26% | 0.56% | 5.06% | 12.12% |
| 2022-08-03 | 17.25 | 12118 | -86 | 110 | -3 | 0.91% | 26.15% | -0.72% | 1158 | -46.89% | 0.62% | 5.19% | 12.15% |
| 2022-08-02 | 17.8 | 12204 | -289 | 113 | -267 | 0.93% | 26.34% | -2.3% | 2180 | -50.23% | 1.18% | 5.58% | 11.79% |
| 2022-08-01 | 18.35 | 12493 | 312 | 380 | 268 | 3.04% | 26.96% | 2.55% | 4380 | 612.27% | 2.36% | 4.69% | 11.04% |
| 2022-07-29 | 17.05 | 12181 | -44 | 112 | 25 | 0.92% | 26.29% | -0.38% | 615 | -51.92% | 0.33% | 2.62% | 9.17% |
| 2022-07-28 | 16.9 | 12225 | -94 | 87 | 87 | 0.71% | 26.39% | -0.75% | 1279 | -32.11% | 0.69% | 2.61% | 9.46% |
| 2022-07-27 | 17.75 | 12319 | -77 | 0 | 0 | 0.0% | 26.59% | -0.6% | 1884 | 250.65% | 1.02% | 2.36% | 9.39% |
| 2022-07-26 | 18.0 | 12396 | -18 | 0 | 0 | 0.0% | 26.75% | -0.15% | 537 | 1.14% | 0.29% | 1.78% | 8.56% |
| 2022-07-25 | 18.2 | 12414 | -143 | 0 | 0 | 0.0% | 26.79% | -1.14% | 531 | -11.64% | 0.29% | 2.02% | 8.49% |
| 2022-07-22 | 18.05 | 12557 | 90 | 0 | 0 | 0.0% | 27.1% | 0.71% | 601 | -26.41% | 0.32% | 2.3% | 8.62% |
| 2022-07-21 | 18.1 | 12467 | -119 | 0 | 0 | 0 | 26.91% | -0.92% | 817 | -0.25% | 0.44% | 2.44% | 8.61% |
| 2022-07-20 | 17.95 | 12586 | -58 | 0 | 0 | 0 | 27.16% | -0.48% | 819 | -16.16% | 0.44% | 2.23% | 9.06% |
| 2022-07-19 | 17.85 | 12644 | -28 | 0 | 0 | 0 | 27.29% | -0.22% | 977 | -6.14% | 0.53% | 2.14% | 9.27% |
| 2022-07-18 | 17.4 | 12672 | -132 | 0 | 0 | 0 | 27.35% | -1.01% | 1041 | 20.36% | 0.56% | 2.08% | 9.31% |
| 2022-07-15 | 17.3 | 12804 | -34 | 0 | 0 | 0 | 27.63% | -0.29% | 865 | 103.39% | 0.47% | 1.87% | 9.67% |
| 2022-07-14 | 17.05 | 12838 | -1 | 0 | 0 | 0 | 27.71% | 0.0% | 425 | -35.99% | 0.23% | 2.01% | 9.66% |
| 2022-07-13 | 17.0 | 12839 | -82 | 0 | 0 | 0 | 27.71% | -0.65% | 664 | -23.24% | 0.36% | 2.37% | 10.16% |
| 2022-07-12 | 16.6 | 12921 | -62 | 0 | 0 | 0 | 27.89% | -0.46% | 865 | 32.7% | 0.47% | 2.28% | 10.34% |
| 2022-07-11 | 17.05 | 12983 | -351 | 0 | 0 | 0 | 28.02% | -2.64% | 652 | -41.81% | 0.35% | 2.25% | 10.88% |
| 2022-07-08 | 17.0 | 13334 | 4 | 0 | 0 | 0 | 28.78% | 0.03% | 1120 | 2.37% | 0.6% | 2.38% | 11.57% |
| 2022-07-07 | 16.15 | 13330 | -55 | 0 | 0 | 0 | 28.77% | -0.42% | 1094 | 122.97% | 0.59% | 2.4% | 13.87% |
| 2022-07-06 | 15.8 | 13385 | -62 | 0 | 0 | 0 | 28.89% | -0.45% | 491 | -38.74% | 0.26% | 2.43% | 13.41% |
| 2022-07-05 | 16.5 | 13447 | -63 | 0 | 0 | 0 | 29.02% | -0.48% | 801 | -11.28% | 0.43% | 2.35% | 13.33% |
| 2022-07-04 | 16.15 | 13510 | -99 | 0 | 0 | 0 | 29.16% | -0.72% | 903 | -21.77% | 0.49% | 2.14% | 13.18% |
| 2022-07-01 | 16.0 | 13609 | -389 | 0 | 0 | 0 | 29.37% | -2.78% | 1154 | -0.13% | 0.62% | 2.07% | 12.98% |
| 2022-06-30 | 16.8 | 13998 | -187 | 0 | 0 | 0 | 30.21% | -1.34% | 1156 | 235.89% | 0.62% | 1.76% | 12.69% |
| 2022-06-29 | 17.55 | 14185 | 58 | 0 | 0 | 0 | 30.62% | 0.43% | 344 | -15.93% | 0.19% | 2.02% | 12.41% |
| 2022-06-28 | 17.65 | 14127 | 26 | 0 | 0 | 0 | 30.49% | 0.2% | 409 | -46.87% | 0.22% | 2.49% | 13.16% |
| 2022-06-27 | 18.05 | 14101 | -200 | 0 | 0 | 0 | 30.43% | -1.43% | 770 | 34.77% | 0.42% | 2.83% | 13.69% |
| 2022-06-24 | 17.4 | 14301 | 119 | 0 | 0 | 0 | 30.87% | 0.85% | 571 | -65.37% | 0.31% | 3.35% | 13.76% |
| 2022-06-23 | 17.1 | 14182 | -261 | 0 | 0 | 0 | 30.61% | -1.8% | 1651 | 36.07% | 0.89% | 3.49% | 13.83% |
| 2022-06-22 | 17.9 | 14443 | -76 | 0 | 0 | 0 | 31.17% | -0.54% | 1213 | 16.17% | 0.65% | 3.33% | 13.43% |
| 2022-06-21 | 18.55 | 14519 | -113 | 0 | 0 | 0 | 31.34% | -0.76% | 1044 | -39.17% | 0.56% | 3.21% | 13.37% |
| 2022-06-20 | 18.0 | 14632 | -225 | 0 | 0 | 0 | 31.58% | -1.53% | 1717 | 102.51% | 0.93% | 3.66% | 13.35% |
| 2022-06-17 | 19.2 | 14857 | -170 | 0 | 0 | 0 | 32.07% | -1.11% | 848 | -37.08% | 0.46% | 3.77% | 13.15% |
| 2022-06-16 | 19.25 | 15027 | -326 | 0 | 0 | 0 | 32.43% | -2.14% | 1347 | 35.86% | 0.73% | 6.22% | 13.29% |
| 2022-06-15 | 19.7 | 15353 | -31 | 0 | 0 | 0 | 33.14% | -0.18% | 992 | -46.93% | 0.54% | 5.62% | 13.27% |
| 2022-06-14 | 19.7 | 15384 | 70 | 0 | 0 | 0 | 33.2% | 0.45% | 1869 | -3.47% | 1.01% | 5.27% | 13.4% |
| 2022-06-13 | 20.05 | 15314 | 18 | 0 | 0 | 0 | 33.05% | 0.12% | 1936 | -64.02% | 1.05% | 4.55% | 13.5% |
| 2022-06-10 | 20.65 | 15296 | 269 | 0 | 0 | 0 | 33.01% | 1.79% | 5382 | 2140.7% | 2.9% | 3.79% | 14.27% |
| 2022-06-09 | 19.85 | 15027 | 10 | 0 | 0 | 0 | 32.43% | 0.06% | 240 | -30.43% | 0.13% | 1.22% | 18.93% |
| 2022-06-08 | 19.9 | 15017 | -13 | 0 | 0 | 0 | 32.41% | -0.09% | 345 | -35.05% | 0.19% | 1.44% | 20.74% |
| 2022-06-07 | 19.85 | 15030 | -81 | 0 | 0 | 0 | 32.44% | -0.52% | 531 | 0.8% | 0.29% | 2.19% | 21.18% |
| 2022-06-06 | 19.8 | 15111 | -50 | 0 | 0 | 0 | 32.61% | -0.34% | 527 | -15.26% | 0.28% | 2.65% | 21.97% |
| 2022-06-02 | 19.7 | 15161 | -56 | 0 | 0 | 0 | 32.72% | -0.37% | 622 | -2.46% | 0.34% | 2.85% | 22.1% |
| 2022-06-01 | 19.95 | 15217 | -147 | 0 | 0 | 0 | 32.84% | -0.97% | 638 | -63.17% | 0.34% | 2.89% | 22.18% |
| 2022-05-31 | 19.8 | 15364 | -156 | 0 | 0 | 0 | 33.16% | -1.01% | 1732 | 25.05% | 0.94% | 3.04% | 22.12% |
| 2022-05-30 | 20.15 | 15520 | -392 | 0 | 0 | 0 | 33.5% | -2.45% | 1385 | 54.24% | 0.75% | 2.7% | 21.59% |
| 2022-05-27 | 20.15 | 15912 | -62 | 0 | 0 | 0 | 34.34% | -0.41% | 898 | 27.29% | 0.48% | 2.5% | 23.92% |
| 2022-05-26 | 19.8 | 15974 | -192 | 0 | 0 | 0 | 34.48% | -1.18% | 705 | -22.13% | 0.38% | 2.74% | 24.19% |
| 2022-05-25 | 20.1 | 16166 | -197 | 0 | 0 | 0 | 34.89% | -1.22% | 906 | -17.72% | 0.49% | 2.95% | 24.83% |
| 2022-05-24 | 19.85 | 16363 | -155 | 0 | 0 | 0 | 35.32% | -0.93% | 1101 | 8.62% | 0.59% | 3.17% | 25.51% |
| 2022-05-23 | 20.05 | 16518 | -7 | 0 | 0 | 0 | 35.65% | -0.06% | 1014 | -24.77% | 0.55% | 3.24% | 26.76% |
| 2022-05-20 | 19.9 | 16525 | -93 | 0 | 0 | 0 | 35.67% | -0.56% | 1347 | 23.54% | 0.73% | 3.81% | 27.72% |
| 2022-05-19 | 19.65 | 16618 | -130 | 0 | 0 | 0 | 35.87% | -0.77% | 1091 | -17.81% | 0.59% | 4.89% | 28.84% |
| 2022-05-18 | 20.0 | 16748 | -151 | 0 | 0 | 0 | 36.15% | -0.88% | 1327 | 8.63% | 0.72% | 11.87% | 30.58% |
| 2022-05-17 | 19.8 | 16899 | -34 | 0 | 0 | 0 | 36.47% | -0.22% | 1222 | -40.79% | 0.66% | 13.09% | 31.52% |
| 2022-05-16 | 19.85 | 16933 | -53 | 0 | 0 | 0 | 36.55% | -0.3% | 2063 | -38.45% | 1.11% | 13.06% | 34.37% |
| 2022-05-13 | 19.55 | 16986 | -172 | 0 | 0 | 0 | 36.66% | -1.0% | 3353 | -76.08% | 1.81% | 13.02% | 42.66% |
| 2022-05-12 | 19.25 | 17158 | 11 | 0 | 0 | 0 | 37.03% | 0.05% | 14020 | 289.35% | 7.57% | 11.63% | 56.5% |
| 2022-05-11 | 19.95 | 17147 | -142 | 0 | 0 | 0 | 37.01% | -0.8% | 3600 | 209.36% | 1.94% | 4.48% | 55.78% |
| 2022-05-10 | 18.15 | 17289 | -310 | 0 | 0 | 0 | 37.31% | -1.76% | 1163 | -41.34% | 0.63% | 2.82% | 55.31% |
| 2022-05-09 | 18.15 | 17599 | -52 | 0 | 0 | 0 | 37.98% | -0.31% | 1984 | 155.27% | 1.07% | 2.59% | 55.89% |
| 2022-05-06 | 19.25 | 17651 | -115 | 0 | 0 | 0 | 38.1% | -0.63% | 777 | 0.74% | 0.42% | 2.26% | 55.59% |
| 2022-05-05 | 19.55 | 17766 | -26 | 0 | 0 | 0 | 38.34% | -0.16% | 771 | 48.03% | 0.42% | 2.6% | 56.31% |
| 2022-05-04 | 19.55 | 17792 | -1 | 0 | 0 | 0 | 38.4% | 0.0% | 521 | -30.55% | 0.28% | 3.21% | 56.08% |
| 2022-05-03 | 19.65 | 17793 | 68 | 0 | 0 | 0 | 38.4% | 0.37% | 750 | -17.62% | 0.41% | 4.12% | 56.23% |
| 2022-04-29 | 19.8 | 17725 | 59 | 0 | 0 | 0 | 38.26% | 0.34% | 910 | -32.57% | 0.55% | 5.58% | 56.31% |
| 2022-04-28 | 19.85 | 17666 | -28 | 0 | 0 | 0 | 38.13% | -0.16% | 1350 | -23.63% | 0.82% | 6.6% | 56.68% |
| 2022-04-27 | 19.4 | 17694 | -276 | 0 | 0 | 0 | 38.19% | -1.52% | 1769 | -12.89% | 1.07% | 7.72% | 57.05% |
| 2022-04-26 | 20.0 | 17970 | -147 | 0 | 0 | 0 | 38.78% | -0.82% | 2030 | -35.9% | 1.23% | 9.05% | 56.8% |
| 2022-04-25 | 20.3 | 18117 | -251 | 0 | 0 | 0 | 39.1% | -1.36% | 3168 | 21.94% | 1.92% | 9.56% | 57.25% |
| 2022-04-22 | 21.6 | 18368 | 49 | 0 | 0 | 0 | 39.64% | 0.25% | 2598 | -18.67% | 1.57% | 11.24% | 57.28% |
| 2022-04-21 | 21.7 | 18319 | 249 | 0 | 0 | 0 | 39.54% | 1.38% | 3194 | -19.5% | 1.93% | 19.21% | 57.5% |
| 2022-04-20 | 22.4 | 18070 | 389 | 0 | 0 | 0 | 39.0% | 2.2% | 3968 | 37.74% | 2.4% | 33.14% | 59.69% |
| 2022-04-19 | 22.95 | 17681 | -118 | 0 | 0 | 0 | 38.16% | -0.68% | 2881 | -51.49% | 1.74% | 38.51% | 59.22% |
| 2022-04-18 | 22.9 | 17799 | 494 | 0 | 0 | 0 | 38.42% | 2.86% | 5938 | -62.34% | 3.59% | 38.47% | 57.97% |
| 2022-04-15 | 23.7 | 17305 | -870 | 0 | 0 | 0 | 37.35% | -4.79% | 15770 | -39.87% | 9.54% | 36.15% | 55.08% |
| 2022-04-14 | 24.2 | 18175 | 2150 | 0 | 0 | 0 | 39.23% | 13.41% | 26227 | 104.39% | 15.87% | 27.52% | 46.4% |
| 2022-04-13 | 23.75 | 16025 | -42 | 0 | 0 | 0 | 34.59% | -0.26% | 12831 | 355.2% | 7.76% | 12.84% | 31.55% |
| 2022-04-12 | 21.6 | 16067 | 23 | 0 | 0 | 0 | 34.68% | 0.14% | 2818 | 33.31% | 1.71% | 5.31% | 24.85% |
| 2022-04-11 | 21.55 | 16044 | 112 | 0 | 0 | 0 | 34.63% | 0.7% | 2114 | 41.54% | 1.28% | 4.08% | 24.57% |
| 2022-04-08 | 21.4 | 15932 | -21 | 0 | 0 | 0 | 34.39% | -0.12% | 1493 | -23.92% | 0.9% | 3.33% | 24.53% |
| 2022-04-07 | 20.7 | 15953 | -109 | 0 | 0 | 0 | 34.43% | -0.69% | 1963 | 402.35% | 1.19% | 3.35% | 24.71% |
| 2022-04-06 | 20.95 | 16062 | 58 | 0 | 0 | 0 | 34.67% | 0.38% | 390 | -49.64% | 0.24% | 3.35% | 27.11% |
| 2022-04-01 | 21.0 | 16004 | -55 | 0 | 0 | 0 | 34.54% | -0.35% | 776 | -11.42% | 0.47% | 3.93% | 28.94% |
| 2022-03-31 | 20.8 | 16059 | 80 | 0 | 0 | 0 | 34.66% | 0.49% | 876 | -42.56% | 0.53% | 5.14% | 30.2% |
| 2022-03-30 | 21.15 | 15979 | 151 | 0 | 0 | 0 | 34.49% | 0.97% | 1525 | -22.31% | 0.92% | 6.55% | 30.96% |
| 2022-03-29 | 21.2 | 15828 | -11 | 0 | 0 | 0 | 34.16% | -0.09% | 1963 | 44.89% | 1.19% | 7.43% | 32.71% |
| 2022-03-28 | 21.7 | 15839 | 21 | 0 | 0 | 0 | 34.19% | 0.15% | 1355 | -51.32% | 0.82% | 10.36% | 38.09% |
| 2022-03-25 | 21.95 | 15818 | -149 | 0 | 0 | 0 | 34.14% | -0.93% | 2784 | -13.08% | 1.68% | 11.47% | 39.23% |
| 2022-03-24 | 22.15 | 15967 | 248 | 0 | 0 | 0 | 34.46% | 1.56% | 3202 | 7.61% | 1.94% | 10.28% | 39.72% |
| 2022-03-23 | 21.9 | 15719 | 297 | 0 | 0 | 0 | 33.93% | 1.92% | 2976 | -56.29% | 1.8% | 9.05% | 40.89% |
| 2022-03-22 | 22.25 | 15422 | 43 | 0 | 0 | 0 | 33.29% | 0.3% | 6809 | 113.74% | 4.12% | 8.1% | 48.09% |
| 2022-03-21 | 21.5 | 15379 | 105 | 0 | 0 | 0 | 33.19% | 0.67% | 3185 | 292.74% | 1.93% | 5.0% | 46.93% |
| 2022-03-18 | 21.1 | 15274 | -43 | 0 | 0 | 0 | 32.97% | -0.27% | 811 | -30.71% | 0.49% | 4.14% | 45.46% |
| 2022-03-17 | 21.0 | 15317 | -53 | 0 | 0 | 0 | 33.06% | -0.33% | 1170 | -17.11% | 0.71% | 5.07% | 45.43% |
| 2022-03-16 | 20.85 | 15370 | -26 | 0 | 0 | 0 | 33.17% | -0.18% | 1412 | -16.51% | 0.85% | 5.61% | 45.13% |
| 2022-03-15 | 21.25 | 15396 | 5 | 0 | 0 | 0 | 33.23% | 0.03% | 1691 | -3.49% | 1.02% | 5.83% | 45.75% |
| 2022-03-14 | 21.8 | 15391 | 53 | 0 | 0 | 0 | 33.22% | 0.36% | 1752 | -25.54% | 1.06% | 8.39% | 45.14% |
| 2022-03-11 | 21.5 | 15338 | 5 | 0 | 0 | 0 | 33.1% | 0.03% | 2353 | 14.41% | 1.42% | 9.4% | 44.44% |
| 2022-03-10 | 21.35 | 15333 | -169 | 0 | 0 | 0 | 33.09% | -1.11% | 2057 | 15.44% | 1.24% | 9.71% | 43.57% |
| 2022-03-09 | 20.9 | 15502 | -72 | 0 | 0 | 0 | 33.46% | -0.45% | 1782 | -69.94% | 1.08% | 9.76% | 43.27% |
| 2022-03-08 | 20.5 | 15574 | -125 | 0 | 0 | 0 | 33.61% | -0.8% | 5929 | 73.68% | 3.59% | 11.35% | 43.44% |
| 2022-03-07 | 21.1 | 15699 | -77 | 0 | 0 | 0 | 33.88% | -0.5% | 3413 | 18.99% | 2.07% | 14.33% | 41.11% |
| 2022-03-04 | 21.6 | 15776 | -136 | 0 | 0 | 0 | 34.05% | -0.84% | 2869 | 34.59% | 1.74% | 14.22% | 39.57% |
| 2022-03-03 | 21.8 | 15912 | 56 | 0 | 0 | 0 | 34.34% | 0.35% | 2131 | -51.78% | 1.29% | 14.67% | 38.68% |
| 2022-03-02 | 21.75 | 15856 | -45 | 0 | 0 | 0 | 34.22% | -0.29% | 4420 | -59.26% | 2.67% | 16.48% | 37.89% |
| 2022-03-01 | 21.75 | 15901 | 378 | 0 | 0 | 0 | 34.32% | 2.45% | 10850 | 235.02% | 6.56% | 22.81% | 36.48% |
| 2022-02-25 | 20.9 | 15523 | -153 | 0 | 0 | 0 | 33.5% | -0.98% | 3238 | -10.09% | 1.96% | 19.2% | 30.93% |
| 2022-02-24 | 20.2 | 15676 | -30 | 0 | 0 | 0 | 33.83% | -0.21% | 3602 | -29.71% | 2.18% | 17.7% | 29.71% |
| 2022-02-23 | 21.05 | 15706 | 338 | 0 | 0 | 0 | 33.9% | 2.2% | 5124 | -65.59% | 3.1% | 15.98% | 28.06% |
| 2022-02-22 | 21.2 | 15368 | -719 | 0 | 0 | 0 | 33.17% | -4.46% | 14892 | 204.83% | 9.01% | 13.3% | 26.06% |
| 2022-02-21 | 20.6 | 16087 | 281 | 0 | 0 | 0 | 34.72% | 1.79% | 4885 | 551.59% | 2.96% | 5.75% | 17.89% |
| 2022-02-18 | 19.35 | 15806 | 107 | 0 | 0 | 0 | 34.11% | 0.68% | 749 | -1.44% | 0.45% | 3.22% | 16.04% |
| 2022-02-17 | 19.25 | 15699 | 136 | 0 | 0 | 0 | 33.88% | 0.86% | 760 | 10.45% | 0.46% | 3.12% | 16.15% |
| 2022-02-16 | 19.3 | 15563 | 46 | 0 | 0 | 0 | 33.59% | 0.3% | 688 | -71.56% | 0.42% | 3.21% | 16.53% |
| 2022-02-15 | 19.2 | 15517 | 291 | 0 | 0 | 0 | 33.49% | 1.92% | 2422 | 246.66% | 1.47% | 3.74% | 16.8% |
| 2022-02-14 | 19.8 | 15226 | 38 | 0 | 0 | 0 | 32.86% | 0.24% | 698 | 19.76% | 0.42% | 3.53% | 16.16% |
| 2022-02-11 | 20.25 | 15188 | -64 | 0 | 0 | 0 | 32.78% | -0.43% | 583 | -36.46% | 0.35% | 4.36% | 16.23% |
| 2022-02-10 | 20.35 | 15252 | 24 | 0 | 0 | 0 | 32.92% | 0.15% | 918 | -41.33% | 0.56% | 4.54% | 16.69% |
| 2022-02-09 | 20.4 | 15228 | -94 | 0 | 0 | 0 | 32.87% | -0.6% | 1564 | -24.16% | 0.95% | 4.82% | 16.79% |
| 2022-02-08 | 20.3 | 15322 | -65 | 0 | 0 | 0 | 33.07% | -0.42% | 2063 | -0.27% | 1.25% | 4.37% | 16.67% |
| 2022-02-07 | 19.75 | 15387 | 21 | 0 | 0 | 0 | 33.21% | 0.15% | 2069 | 134.61% | 1.25% | 4.4% | 16.02% |
| 2022-01-26 | 18.95 | 15366 | -30 | 0 | 0 | 0 | 33.16% | -0.21% | 881 | -36.49% | 0.53% | 4.15% | 15.3% |
| 2022-01-25 | 19.0 | 15396 | -29 | 0 | 0 | 0 | 33.23% | -0.18% | 1388 | 68.67% | 0.84% | 4.36% | 15.39% |
| 2022-01-24 | 19.4 | 15425 | 13 | 0 | 0 | 0 | 33.29% | 0.09% | 823 | -60.86% | 0.5% | 4.05% | 15.41% |
| 2022-01-21 | 19.75 | 15412 | 121 | 0 | 0 | 0 | 33.26% | 0.79% | 2103 | 26.45% | 1.27% | 4.65% | 15.59% |
| 2022-01-20 | 20.05 | 15291 | -23 | 0 | 0 | 0 | 33.0% | -0.15% | 1663 | 36.23% | 1.01% | 4.22% | 14.96% |
| 2022-01-19 | 19.6 | 15314 | -123 | 0 | 0 | 0 | 33.05% | -0.81% | 1221 | 38.38% | 0.74% | 4.32% | 14.85% |
| 2022-01-18 | 19.9 | 15437 | 0 | 0 | 0 | 0 | 33.32% | 0.0% | 882 | -51.42% | 0.53% | 4.14% | 15.53% |
| 2022-01-17 | 20.0 | 15437 | 50 | 0 | 0 | 0 | 33.32% | 0.33% | 1816 | 31.05% | 1.1% | 4.45% | 16.65% |
| 2022-01-14 | 19.9 | 15387 | 59 | 0 | 0 | 0 | 33.21% | -10.44% | 1386 | -24.08% | 0.84% | 4.04% | 17.49% |
| 2022-01-13 | 20.35 | 15328 | -58 | 0 | 0 | 0 | 37.08% | -0.38% | 1825 | 94.37% | 1.1% | 4.02% | 17.72% |
| 2022-01-12 | 19.95 | 15386 | 31 | 0 | 0 | 0 | 37.22% | 0.19% | 939 | -32.14% | 0.57% | 3.41% | 17.91% |
| 2022-01-11 | 19.85 | 15355 | 30 | 0 | 0 | 0 | 37.15% | 0.19% | 1384 | 21.64% | 0.84% | 3.65% | 18.85% |
| 2022-01-10 | 20.2 | 15325 | 10 | 0 | 0 | 0 | 37.08% | 0.08% | 1138 | -15.75% | 0.69% | 3.47% | 19.65% |
| 2022-01-07 | 20.4 | 15315 | 73 | 0 | 0 | 0 | 37.05% | 0.46% | 1350 | 64.62% | 0.82% | 3.61% | 19.94% |
| 2022-01-06 | 20.8 | 15242 | -44 | 0 | 0 | 0 | 36.88% | -0.27% | 820 | -39.12% | 0.5% | 3.39% | 19.9% |
| 2022-01-05 | 20.8 | 15286 | 59 | 0 | 0 | 0 | 36.98% | 0.38% | 1347 | 24.55% | 0.82% | 3.43% | 22.04% |
| 2022-01-04 | 20.95 | 15227 | 101 | 0 | 0 | 0 | 36.84% | 0.66% | 1082 | -20.66% | 0.65% | 3.24% | 23.43% |
| 2022-01-03 | 21.2 | 15126 | 52 | 0 | 0 | 0 | 36.6% | 0.36% | 1364 | 38.62% | 0.83% | 3.44% | 23.64% |
| 2021-12-30 | 21.25 | 15074 | -35 | 0 | 0 | 0 | 36.47% | -0.22% | 983 | 10.34% | 0.6% | 3.29% | 23.9% |
| 2021-12-29 | 21.35 | 15109 | 25 | 0 | 0 | 0 | 36.55% | 0.16% | 891 | -13.05% | 0.54% | 3.34% | 24.55% |
| 2021-12-28 | 21.35 | 15084 | -3 | 0 | 0 | 0 | 36.49% | -0.03% | 1025 | -27.51% | 0.62% | 3.7% | 24.7% |
| 2021-12-27 | 21.35 | 15087 | 33 | 0 | 0 | 0 | 36.5% | 0.22% | 1414 | 25.17% | 0.86% | 4.5% | 25.34% |
| 2021-12-24 | 21.7 | 15054 | 69 | 0 | 0 | 0 | 36.42% | 0.47% | 1130 | 7.38% | 0.68% | 5.3% | 26.4% |
| 2021-12-23 | 22.0 | 14985 | 63 | 0 | 0 | 0 | 36.25% | 0.42% | 1052 | -29.42% | 0.64% | 6.55% | 28.82% |
| 2021-12-22 | 22.0 | 14922 | 39 | 0 | 0 | 0 | 36.1% | 0.25% | 1491 | -36.53% | 0.9% | 6.98% | 32.25% |
| 2021-12-21 | 22.45 | 14883 | 13 | 0 | 0 | 0 | 36.01% | 0.08% | 2349 | -13.95% | 1.42% | 7.37% | 37.79% |
| 2021-12-20 | 22.45 | 14870 | 259 | 0 | 0 | 0 | 35.98% | 1.78% | 2730 | -14.61% | 1.65% | 7.46% | 39.09% |
| 2021-12-17 | 22.3 | 14611 | -108 | 0 | 0 | 0 | 35.35% | -0.73% | 3197 | 80.53% | 1.93% | 7.45% | 38.44% |
| 2021-12-16 | 22.15 | 14719 | -27 | 0 | 0 | 0 | 35.61% | -0.2% | 1771 | -17.16% | 1.07% | 6.49% | 37.58% |
| 2021-12-15 | 22.55 | 14746 | 300 | 0 | 0 | 0 | 35.68% | 2.09% | 2138 | -14.43% | 1.29% | 6.19% | 37.69% |
| 2021-12-14 | 22.6 | 14446 | -34 | 0 | 0 | 0 | 34.95% | -0.23% | 2498 | -7.63% | 1.51% | 7.53% | 38.09% |
| 2021-12-13 | 22.55 | 14480 | -378 | 0 | 0 | 0 | 35.03% | -2.56% | 2705 | 67.79% | 1.64% | 8.23% | 38.05% |
| 2021-12-10 | 22.05 | 14858 | -95 | 0 | 0 | 0 | 35.95% | -0.64% | 1612 | 25.96% | 0.98% | 7.46% | 38.57% |
| 2021-12-09 | 22.4 | 14953 | 93 | 0 | 0 | 0 | 36.18% | 0.64% | 1279 | -70.64% | 0.77% | 7.57% | 39.0% |
| 2021-12-08 | 22.25 | 14860 | 303 | 0 | 0 | 0 | 35.95% | 2.07% | 4359 | 19.6% | 2.64% | 8.04% | 41.41% |
| 2021-12-07 | 22.6 | 14557 | -278 | 0 | 0 | 0 | 35.22% | -1.87% | 3644 | 154.1% | 2.2% | 6.09% | 39.97% |
| 2021-12-06 | 21.9 | 14835 | -18 | 0 | 0 | 0 | 35.89% | -0.11% | 1434 | -20.36% | 0.87% | 5.14% | 41.95% |
| 2021-12-03 | 21.6 | 14853 | 74 | 0 | 0 | 0 | 35.93% | 0.48% | 1801 | -11.9% | 1.09% | 6.2% | 46.03% |
| 2021-12-02 | 21.1 | 14779 | -170 | 0 | 0 | 0 | 35.76% | -1.13% | 2044 | 79.26% | 1.24% | 8.21% | 45.73% |
| 2021-12-01 | 21.1 | 14949 | -13 | 0 | 0 | 0 | 36.17% | -0.08% | 1140 | -45.25% | 0.69% | 11.04% | 45.59% |
| 2021-11-30 | 20.8 | 14962 | -368 | 0 | 0 | 0 | 36.2% | -2.4% | 2082 | -34.46% | 1.26% | 16.8% | 46.62% |
| 2021-11-29 | 20.8 | 15330 | 234 | 0 | 0 | 0 | 37.09% | 1.56% | 3178 | -38.03% | 1.92% | 18.25% | 47.49% |
| 2021-11-26 | 21.55 | 15096 | -546 | 0 | 0 | 0 | 36.52% | -3.49% | 5128 | -23.68% | 3.1% | 17.33% | 46.55% |
| 2021-11-25 | 22.75 | 15642 | 754 | 0 | 0 | 0 | 37.84% | 5.05% | 6719 | -36.93% | 4.07% | 15.31% | 44.68% |
| 2021-11-24 | 23.2 | 14888 | 124 | 0 | 0 | 0 | 36.02% | 0.84% | 10654 | 137.21% | 6.45% | 12.42% | 41.72% |
| 2021-11-23 | 21.75 | 14764 | 35 | 0 | 0 | 0 | 35.72% | 0.25% | 4491 | 171.68% | 2.72% | 7.67% | 35.95% |
| 2021-11-22 | 21.4 | 14729 | -48 | 0 | 0 | 0 | 35.63% | -0.34% | 1653 | -7.47% | 1.0% | 6.43% | 34.15% |
| 2021-11-19 | 21.4 | 14777 | -68 | 0 | 0 | 0 | 35.75% | -0.47% | 1786 | -8.25% | 1.08% | 7.58% | 34.22% |
| 2021-11-18 | 21.85 | 14845 | -143 | 0 | 0 | 0 | 35.92% | -0.94% | 1947 | -30.3% | 1.18% | 7.91% | 36.54% |
| 2021-11-17 | 21.85 | 14988 | -445 | 0 | 0 | 0 | 36.26% | -2.89% | 2794 | 14.44% | 1.69% | 9.91% | 38.89% |
| 2021-11-16 | 21.55 | 15433 | 33 | 0 | 0 | 0 | 37.34% | 0.21% | 2441 | -31.29% | 1.48% | 9.42% | 38.38% |
| 2021-11-15 | 22.0 | 15400 | 98 | 0 | 0 | 0 | 37.26% | 0.65% | 3553 | 52.13% | 2.15% | 12.13% | 37.75% |
| 2021-11-12 | 21.65 | 15302 | 368 | 0 | 0 | 0 | 37.02% | 2.46% | 2335 | -55.52% | 1.41% | 14.93% | 36.75% |
| 2021-11-11 | 21.5 | 14934 | -139 | 0 | 0 | 0 | 36.13% | -0.93% | 5250 | 163.94% | 3.18% | 14.3% | 36.54% |
| 2021-11-10 | 21.3 | 15073 | 92 | 0 | 0 | 0 | 36.47% | 0.63% | 1989 | -71.24% | 1.2% | 12.23% | 34.44% |
| 2021-11-09 | 21.85 | 14981 | 247 | 0 | 0 | 0 | 36.24% | 1.65% | 6916 | -15.48% | 4.18% | 12.74% | 34.54% |
| 2021-11-08 | 21.55 | 14734 | 191 | 0 | 0 | 0 | 35.65% | 1.34% | 8183 | 531.64% | 4.95% | 10.68% | 32.86% |
| 2021-11-05 | 20.55 | 14543 | 36 | 0 | 0 | 0 | 35.18% | 0.23% | 1295 | -28.96% | 0.78% | 6.71% | 29.16% |
| 2021-11-04 | 20.8 | 14507 | 171 | 0 | 0 | 0 | 35.1% | 1.21% | 1823 | -35.8% | 1.1% | 7.16% | 29.72% |
| 2021-11-03 | 21.1 | 14336 | -135 | 0 | 0 | 0 | 34.68% | -0.94% | 2840 | -19.03% | 1.72% | 7.17% | 29.57% |
| 2021-11-02 | 20.35 | 14471 | 106 | 0 | 0 | 0 | 35.01% | 0.75% | 3508 | 115.02% | 2.12% | 6.13% | 30.14% |
| 2021-11-01 | 21.1 | 14365 | -138 | 0 | 0 | 0 | 34.75% | -0.97% | 1631 | -19.69% | 0.99% | 4.92% | 31.02% |
| 2021-10-29 | 21.15 | 14503 | 69 | 0 | 0 | 0 | 35.09% | 0.49% | 2031 | 10.72% | 1.23% | 5.0% | 31.76% |
| 2021-10-28 | 21.45 | 14434 | -170 | 0 | 0 | 0 | 34.92% | -1.16% | 1834 | 63.81% | 1.11% | 7.17% | 32.41% |
| 2021-10-27 | 21.25 | 14604 | -7 | 0 | 0 | 0 | 35.33% | -0.06% | 1120 | -25.75% | 0.68% | 9.59% | 33.63% |
| 2021-10-26 | 21.3 | 14611 | 46 | 0 | 0 | 0 | 35.35% | 0.31% | 1508 | -14.89% | 0.91% | 10.1% | 34.77% |
| 2021-10-25 | 21.5 | 14565 | -54 | 0 | 0 | 0 | 35.24% | -0.37% | 1772 | -68.44% | 1.07% | 10.03% | 35.69% |
| 2021-10-22 | 21.15 | 14619 | 251 | 0 | 0 | 0 | 35.37% | 1.75% | 5616 | -3.82% | 3.4% | 10.1% | 36.11% |
| 2021-10-21 | 22.25 | 14368 | -447 | 0 | 0 | 0 | 34.76% | -3.01% | 5839 | 198.99% | 3.53% | 7.91% | 35.34% |
| 2021-10-20 | 20.9 | 14815 | 264 | 0 | 0 | 0 | 35.84% | 1.82% | 1952 | 39.87% | 1.18% | 5.46% | 35.24% |
| 2021-10-19 | 21.15 | 14551 | -55 | 0 | 0 | 0 | 35.2% | -0.4% | 1396 | -26.31% | 0.84% | 5.58% | 40.11% |
| 2021-10-18 | 21.0 | 14606 | 97 | 0 | 0 | 0 | 35.34% | 0.68% | 1894 | -5.05% | 1.15% | 7.24% | 46.76% |
| 2021-10-15 | 20.85 | 14509 | 120 | 0 | 0 | 0 | 35.1% | 0.83% | 1995 | 12.12% | 1.21% | 7.34% | 48.09% |
| 2021-10-14 | 20.3 | 14389 | 2 | 0 | 0 | 0 | 34.81% | 0.0% | 1779 | -17.19% | 1.08% | 7.48% | 52.01% |
| 2021-10-13 | 20.05 | 14387 | -96 | 0 | 0 | 0 | 34.81% | -0.66% | 2149 | -48.22% | 1.3% | 7.36% | 68.92% |
| 2021-10-12 | 20.55 | 14483 | 102 | 0 | 0 | 0 | 35.04% | 0.72% | 4151 | 102.2% | 2.51% | 8.34% | 73.86% |
| 2021-10-08 | 20.55 | 14381 | 128 | 0 | 0 | 0 | 34.79% | 0.9% | 2052 | -8.01% | 1.24% | 8.83% | 74.12% |
| 2021-10-07 | 20.95 | 14253 | -17 | 0 | 0 | 0 | 34.48% | -0.12% | 2231 | 41.53% | 1.35% | 9.32% | 80.76% |
| 2021-10-06 | 20.5 | 14270 | -83 | 0 | 0 | 0 | 34.52% | -0.6% | 1576 | -58.22% | 0.95% | 9.84% | 81.88% |
| 2021-10-05 | 21.2 | 14353 | 186 | 0 | 0 | 0 | 34.73% | 1.31% | 3774 | -23.91% | 2.28% | 11.22% | 84.6% |
| 2021-10-04 | 20.3 | 14167 | -225 | 0 | 0 | 0 | 34.28% | -1.55% | 4960 | 73.41% | 3.0% | 10.76% | 87.24% |
| 2021-10-01 | 22.5 | 14392 | -117 | 0 | 0 | 0 | 34.82% | -0.8% | 2860 | -7.71% | 1.73% | 9.59% | 88.76% |
| 2021-09-30 | 23.4 | 14509 | -104 | 0 | 0 | 0 | 35.1% | -0.71% | 3099 | -19.65% | 1.87% | 9.35% | 99.84% |
| 2021-09-29 | 22.4 | 14613 | 174 | 0 | 0 | 0 | 35.35% | 1.2% | 3857 | 28.35% | 2.33% | 10.1% | 109.76% |
| 2021-09-28 | 22.75 | 14439 | -160 | 0 | 0 | 0 | 34.93% | -1.1% | 3005 | -1.06% | 1.82% | 11.2% | 112.5% |
| 2021-09-27 | 23.4 | 14599 | 183 | 0 | 0 | 0 | 35.32% | 1.26% | 3037 | 23.84% | 1.84% | 15.43% | 113.55% |
| 2021-09-24 | 23.85 | 14416 | -78 | 0 | 0 | 0 | 34.88% | -0.54% | 2452 | -43.52% | 1.48% | 21.09% | 118.11% |
| 2021-09-23 | 23.8 | 14494 | 262 | 0 | 0 | 0 | 35.07% | 1.86% | 4343 | -23.49% | 2.63% | 22.09% | 118.0% |
| 2021-09-22 | 23.8 | 14232 | -148 | 0 | 0 | 0 | 34.43% | -1.03% | 5676 | -43.22% | 3.43% | 24.59% | 118.63% |
| 2021-09-17 | 25.65 | 14380 | 317 | 0 | 0 | 0 | 34.79% | 2.26% | 9998 | -19.3% | 6.05% | 39.14% | 117.73% |
| 2021-09-16 | 25.35 | 14063 | -14 | 0 | 0 | 0 | 34.02% | -0.12% | 12390 | 201.72% | 7.5% | 39.33% | 114.98% |
| 2021-09-15 | 25.2 | 14077 | 73 | 0 | 0 | 0 | 34.06% | 0.53% | 4106 | -51.55% | 2.48% | 34.6% | 110.47% |
| 2021-09-14 | 25.7 | 14004 | -4 | 0 | 0 | 0 | 33.88% | -0.03% | 8476 | -71.49% | 5.13% | 40.0% | 112.18% |
| 2021-09-13 | 26.35 | 14008 | -567 | 0 | 0 | 0 | 33.89% | -3.89% | 29729 | 188.13% | 17.99% | 37.35% | 109.81% |
| 2021-09-10 | 25.05 | 14575 | 889 | 0 | 0 | 0 | 35.26% | 6.49% | 10318 | 126.01% | 6.24% | 23.04% | 93.65% |
| 2021-09-09 | 24.65 | 13686 | -102 | 0 | 0 | 0 | 33.11% | -0.75% | 4565 | -64.97% | 2.76% | 21.72% | 90.37% |
| 2021-09-08 | 23.8 | 13788 | -88 | 0 | 0 | 0 | 33.36% | -0.63% | 13033 | 218.86% | 7.88% | 23.48% | 91.95% |
| 2021-09-07 | 23.75 | 13876 | -73 | 0 | 0 | 0 | 33.57% | -0.53% | 4087 | -32.77% | 2.47% | 28.4% | 87.88% |
| 2021-09-06 | 24.3 | 13949 | -179 | 0 | 0 | 0 | 33.75% | -1.26% | 6079 | -25.22% | 3.68% | 37.72% | 88.23% |
| 2021-09-03 | 24.6 | 14128 | -58 | 0 | 0 | 0 | 34.18% | -0.41% | 8130 | 8.69% | 4.92% | 39.12% | 88.35% |
| 2021-09-02 | 24.75 | 14186 | -49 | 0 | 0 | 0 | 34.32% | -0.35% | 7480 | -64.66% | 4.53% | 37.07% | 86.38% |
| 2021-09-01 | 25.9 | 14235 | -186 | 0 | 0 | 0 | 34.44% | -1.29% | 21166 | 8.56% | 12.8% | 38.94% | 85.84% |
| 2021-08-31 | 25.35 | 14421 | 757 | 0 | 0 | 0 | 34.89% | 5.54% | 19497 | 132.59% | 11.8% | 27.51% | 75.43% |
| 2021-08-30 | 23.95 | 13664 | 211 | 0 | 0 | 0 | 33.06% | 1.57% | 8382 | 76.6% | 5.07% | 18.97% | 66.07% |
| 2021-08-27 | 23.7 | 13453 | -338 | 0 | 0 | 0 | 32.55% | -2.46% | 4746 | -55.13% | 2.87% | 16.43% | 65.39% |
| 2021-08-26 | 23.05 | 13791 | 842 | 0 | 0 | 0 | 33.37% | 6.51% | 10580 | 366.22% | 6.4% | 16.86% | 70.32% |
| 2021-08-25 | 22.65 | 12949 | 100 | 0 | 0 | 0 | 31.33% | 0.77% | 2269 | -57.8% | 1.37% | 13.45% | 72.46% |
| 2021-08-24 | 22.75 | 12849 | 133 | 0 | 0 | 0 | 31.09% | 1.07% | 5377 | 28.37% | 3.25% | 16.27% | 78.59% |
| 2021-08-23 | 22.55 | 12716 | -432 | 0 | 0 | 0 | 30.76% | -3.3% | 4188 | -23.3% | 2.53% | 15.77% | 82.32% |
| 2021-08-20 | 21.15 | 13148 | -287 | 0 | 0 | 0 | 31.81% | -2.12% | 5461 | 10.62% | 3.3% | 15.06% | 85.04% |
| 2021-08-19 | 20.7 | 13435 | -60 | 0 | 0 | 0 | 32.5% | -0.46% | 4937 | -28.73% | 2.99% | 14.72% | 89.86% |
| 2021-08-18 | 22.6 | 13495 | -439 | 0 | 0 | 0 | 32.65% | -3.14% | 6927 | 52.0% | 4.19% | 16.07% | 95.5% |
| 2021-08-17 | 21.45 | 13934 | -375 | 0 | 0 | 0 | 33.71% | -2.63% | 4557 | 51.35% | 2.76% | 15.7% | 113.03% |
| 2021-08-16 | 22.85 | 14309 | -81 | 0 | 0 | 0 | 34.62% | -0.55% | 3011 | -38.51% | 1.82% | 15.77% | 135.81% |
| 2021-08-13 | 23.6 | 14390 | -223 | 0 | 0 | 0 | 34.81% | -1.53% | 4897 | -31.76% | 2.96% | 17.75% | 147.81% |
| 2021-08-12 | 24.65 | 14613 | 383 | 0 | 0 | 0 | 35.35% | 2.67% | 7176 | 13.81% | 4.34% | 17.73% | 157.84% |
| 2021-08-11 | 22.85 | 14230 | 7 | 0 | 0 | 0 | 34.43% | 0.06% | 6305 | 34.85% | 3.81% | 17.37% | 164.09% |
| 2021-08-10 | 23.45 | 14223 | -303 | 0 | 0 | 0 | 34.41% | -2.08% | 4675 | -25.54% | 2.83% | 15.95% | 171.47% |
| 2021-08-09 | 24.5 | 14526 | -610 | 0 | 0 | 0 | 35.14% | -4.04% | 6279 | 29.13% | 3.8% | 15.56% | 190.49% |
| 2021-08-06 | 24.5 | 15136 | -109 | 0 | 0 | 0 | 36.62% | -0.7% | 4862 | -26.15% | 2.94% | 16.15% | 215.3% |
| 2021-08-05 | 24.5 | 15245 | 126 | 0 | 0 | 0 | 36.88% | 0.82% | 6584 | 66.12% | 3.98% | 21.01% | 237.51% |
| 2021-08-04 | 25.8 | 15119 | -309 | 0 | 0 | 0 | 36.58% | -2.01% | 3963 | -1.48% | 2.4% | 25.57% | 256.7% |
| 2021-08-03 | 26.55 | 15428 | -96 | 0 | 0 | 0 | 37.33% | -0.61% | 4023 | -44.58% | 2.43% | 30.67% | 267.45% |
| 2021-08-02 | 27.1 | 15524 | 336 | 0 | 0 | 0 | 37.56% | 2.2% | 7260 | -43.71% | 4.39% | 35.22% | 286.61% |
| 2021-07-30 | 26.0 | 15188 | 152 | 0 | 0 | 0 | 36.75% | 1.02% | 12897 | -8.68% | 7.8% | 36.08% | 308.88% |
| 2021-07-29 | 26.85 | 15036 | 249 | 0 | 0 | 0 | 36.38% | 1.68% | 14123 | 14.0% | 8.54% | 36.41% | 328.42% |
| 2021-07-28 | 25.65 | 14787 | -28 | 0 | 0 | 0 | 35.78% | -0.17% | 12389 | 7.32% | 7.5% | 36.49% | 358.95% |
| 2021-07-27 | 25.35 | 14815 | -315 | 0 | 0 | 0 | 35.84% | -2.1% | 11544 | 32.86% | 6.98% | 50.72% | 378.36% |
| 2021-07-26 | 26.35 | 15130 | -18 | 0 | 0 | 0 | 36.61% | -0.11% | 8689 | -35.35% | 5.26% | 69.26% | 411.56% |
| 2021-07-23 | 26.3 | 15148 | 936 | 0 | 0 | 0 | 36.65% | 6.6% | 13439 | -5.72% | 8.13% | 77.83% | 418.45% |
| 2021-07-22 | 25.3 | 14212 | 92 | 0 | 0 | 0 | 34.38% | 0.64% | 14255 | -60.3% | 8.62% | 82.69% | 431.44% |
| 2021-07-21 | 26.0 | 14120 | -7766 | 0 | 0 | 0 | 34.16% | -35.49% | 35906 | -14.91% | 21.72% | 84.66% | 426.55% |
| 2021-07-20 | 28.2 | 21886 | -127 | 0 | 0 | 0 | 52.95% | -0.58% | 42198 | 84.62% | 25.53% | 74.13% | 413.04% |
| 2021-07-19 | 28.95 | 22013 | 7627 | 0 | 0 | 0 | 53.26% | 53.0% | 22857 | 6.44% | 13.83% | 70.45% | 392.67% |
| 2021-07-16 | 26.35 | 14386 | 73 | 0 | 0 | 0 | 34.81% | 0.52% | 21474 | 22.67% | 12.99% | 85.23% | 380.18% |
| 2021-07-15 | 26.5 | 14313 | 182 | 0 | 0 | 0 | 34.63% | 1.29% | 17505 | -5.41% | 10.59% | 97.39% | 368.32% |
| 2021-07-14 | 24.1 | 14131 | -938 | 0 | 0 | 0 | 34.19% | -6.23% | 18506 | -48.75% | 11.2% | 109.98% | 359.08% |
| 2021-07-13 | 26.75 | 15069 | -3992 | 0 | 0 | 0 | 36.46% | -20.95% | 36109 | -23.64% | 21.85% | 111.93% | 349.49% |
| 2021-07-12 | 29.7 | 19061 | 2150 | 0 | 0 | 0 | 46.12% | 12.74% | 47290 | 13.74% | 28.61% | 111.68% | 328.78% |
| 2021-07-09 | 27.0 | 16911 | -3585 | 0 | 0 | 0 | 40.91% | -17.5% | 41577 | 8.51% | 25.15% | 109.74% | 301.2% |
| 2021-07-08 | 27.9 | 20496 | 3089 | 0 | 0 | 0 | 49.59% | 17.76% | 38317 | 76.42% | 23.18% | 111.92% | 277.69% |
| 2021-07-07 | 25.4 | 17407 | -358 | 0 | 0 | 0 | 42.11% | -2.02% | 21719 | -39.17% | 13.14% | 127.81% | 255.96% |
| 2021-07-06 | 26.8 | 17765 | -1986 | 0 | 0 | 0 | 42.98% | -10.06% | 35707 | -18.98% | 21.6% | 141.59% | 244.2% |
| 2021-07-05 | 28.25 | 19751 | 2243 | 0 | 0 | 0 | 47.79% | 12.82% | 44073 | -2.46% | 26.66% | 160.17% | 224.26% |
| 2021-07-02 | 25.7 | 17508 | 5583 | 0 | 0 | 0 | 42.36% | 46.83% | 45185 | -30.04% | 27.34% | 145.65% | 201.34% |
| 2021-07-01 | 23.4 | 11925 | -2941 | 0 | 0 | 0 | 28.85% | -19.79% | 64592 | 45.21% | 39.08% | 139.43% | 176.04% |
| 2021-06-30 | 25.7 | 14866 | 2909 | 0 | 0 | 0 | 35.97% | 24.33% | 44482 | -33.03% | 26.91% | 104.09% | 142.97% |
| 2021-06-29 | 23.4 | 11957 | 1904 | 0 | 0 | 0 | 28.93% | 18.96% | 66419 | 230.85% | 40.18% | 85.4% | 117.7% |
| 2021-06-28 | 21.3 | 10053 | 1197 | 0 | 0 | 0 | 24.32% | 13.49% | 20075 | -42.5% | 12.14% | 50.37% | 83.19% |
| 2021-06-25 | 19.4 | 8856 | 688 | 0 | 0 | 0 | 21.43% | 8.45% | 34912 | 465.89% | 21.12% | 39.56% | 79.03% |
| 2021-06-24 | 18.45 | 8168 | 108 | 0 | 0 | 0 | 19.76% | 1.33% | 6169 | -54.59% | 3.73% | 19.57% | 63.99% |
| 2021-06-23 | 17.75 | 8060 | 503 | 0 | 0 | 0 | 19.5% | 6.67% | 13586 | 59.63% | 8.22% | 17.2% | 61.44% |
| 2021-06-22 | 17.8 | 7557 | -19 | 0 | 0 | 0 | 18.28% | -0.27% | 8510 | 284.41% | 5.15% | 10.58% | 55.08% |
| 2021-06-21 | 16.75 | 7576 | -98 | 0 | 0 | 0 | 18.33% | -1.29% | 2213 | 18.28% | 1.34% | 6.57% | 51.67% |
| 2021-06-18 | 17.4 | 7674 | -30 | 0 | 0 | 0 | 18.57% | -0.38% | 1871 | -16.56% | 1.13% | 6.26% | 53.11% |
| 2021-06-17 | 17.4 | 7704 | 87 | 0 | 0 | 0 | 18.64% | 1.14% | 2243 | -15.37% | 1.36% | 6.77% | 54.76% |
| 2021-06-16 | 17.25 | 7617 | 185 | 0 | 0 | 0 | 18.43% | 2.5% | 2650 | 41.22% | 1.6% | 6.86% | 57.05% |
| 2021-06-15 | 17.65 | 7432 | -212 | 0 | 0 | 0 | 17.98% | -2.76% | 1876 | 10.17% | 1.14% | 6.63% | 58.94% |
| 2021-06-11 | 17.3 | 7644 | -125 | 0 | 0 | 0 | 18.49% | -1.65% | 1703 | -37.15% | 1.03% | 7.16% | 60.85% |
| 2021-06-10 | 17.6 | 7769 | -36 | 0 | 0 | 0 | 18.8% | -0.42% | 2710 | 13.0% | 1.64% | 9.87% | 65.43% |
| 2021-06-09 | 17.45 | 7805 | 56 | 0 | 0 | 0 | 18.88% | 0.69% | 2398 | 5.64% | 1.45% | 10.27% | 72.17% |
| 2021-06-08 | 17.8 | 7749 | -55 | 0 | 0 | 0 | 18.75% | -0.69% | 2270 | -17.69% | 1.37% | 14.82% | 93.75% |
| 2021-06-07 | 17.25 | 7804 | -92 | 0 | 0 | 0 | 18.88% | -1.15% | 2758 | -55.32% | 1.67% | 15.09% | 106.33% |
| 2021-06-04 | 17.8 | 7896 | 328 | 0 | 0 | 0 | 19.1% | 4.31% | 6174 | 83.26% | 3.74% | 19.09% | 110.37% |
| 2021-06-03 | 17.9 | 7568 | 1 | 0 | 0 | 0 | 18.31% | 0.0% | 3369 | -66.06% | 2.04% | 23.34% | 124.67% |
| 2021-06-02 | 17.9 | 7567 | 72 | 0 | 0 | 0 | 18.31% | 0.99% | 9926 | 264.71% | 6.01% | 27.39% | 149.67% |
| 2021-06-01 | 17.35 | 7495 | -90 | 0 | 0 | 0 | 18.13% | -1.2% | 2721 | -70.95% | 1.65% | 22.56% | 152.07% |
| 2021-05-31 | 17.35 | 7585 | -135 | 0 | 0 | 0 | 18.35% | -1.77% | 9370 | -28.99% | 5.67% | 22.78% | 179.67% |
| 2021-05-28 | 17.2 | 7720 | -828 | 0 | 0 | 0 | 18.68% | -9.67% | 13195 | 31.19% | 7.98% | 18.84% | 188.13% |
| 2021-05-27 | 16.1 | 8548 | -67 | 0 | 0 | 0 | 20.68% | -0.77% | 10058 | 416.16% | 6.08% | 13.64% | 181.68% |
| 2021-05-26 | 15.65 | 8615 | 97 | 0 | 0 | 0 | 20.84% | 1.12% | 1948 | -36.64% | 1.18% | 10.34% | 177.82% |
| 2021-05-25 | 15.4 | 8518 | -8 | 0 | 0 | 0 | 20.61% | -0.1% | 3075 | 7.08% | 1.86% | 12.81% | 178.91% |
| 2021-05-24 | 15.75 | 8526 | 205 | 0 | 0 | 0 | 20.63% | 2.48% | 2872 | -37.54% | 1.74% | 14.44% | 180.39% |
| 2021-05-21 | 16.05 | 8321 | 711 | 0 | 0 | 0 | 20.13% | 9.34% | 4598 | 0.17% | 2.78% | 15.75% | 193.05% |
| 2021-05-20 | 15.2 | 7610 | 699 | 0 | 0 | 0 | 18.41% | 10.11% | 4590 | -23.96% | 2.78% | 18.57% | 196.66% |
| 2021-05-19 | 16.4 | 6911 | -185 | 0 | 0 | 0 | 16.72% | -2.62% | 6037 | 4.59% | 3.65% | 24.18% | 197.97% |
| 2021-05-18 | 15.4 | 7096 | -162 | 0 | 0 | 0 | 17.17% | -2.22% | 5772 | 14.56% | 3.49% | 43.56% | 202.61% |
| 2021-05-17 | 14.0 | 7258 | -881 | 0 | 0 | 0 | 17.56% | -10.82% | 5038 | -45.61% | 3.05% | 54.02% | 213.39% |
| 2021-05-13 | 16.5 | 8139 | -546 | 0 | 0 | 0 | 19.69% | -6.28% | 9264 | -33.14% | 5.6% | 56.68% | 222.77% |
| 2021-05-12 | 18.3 | 8685 | -1082 | 0 | 0 | 0 | 21.01% | -11.09% | 13856 | -63.6% | 8.38% | 69.11% | 220.94% |
| 2021-05-11 | 20.3 | 9767 | -1181 | 0 | 0 | 0 | 23.63% | -10.8% | 38071 | 65.12% | 23.03% | 87.76% | 215.68% |
| 2021-05-10 | 21.35 | 10948 | 2159 | 0 | 0 | 0 | 26.49% | 24.6% | 23056 | 144.31% | 13.95% | 73.14% | 195.81% |
| 2021-05-07 | 19.7 | 8789 | 182 | 0 | 0 | 0 | 21.26% | 2.11% | 9437 | -68.34% | 5.71% | 88.44% | 186.81% |
| 2021-05-06 | 20.0 | 8607 | -531 | 0 | 0 | 0 | 20.82% | -5.83% | 29810 | -33.3% | 18.03% | 96.86% | 192.84% |
| 2021-05-05 | 20.5 | 9138 | -687 | 0 | 0 | 0 | 22.11% | -6.98% | 44694 | 221.67% | 27.04% | 80.35% | 178.99% |
| 2021-05-04 | 19.85 | 9825 | -2128 | 0 | 0 | 0 | 23.77% | -17.81% | 13894 | -71.26% | 8.41% | 55.54% | 166.05% |
| 2021-05-03 | 22.05 | 11953 | 1893 | 0 | 0 | 0 | 28.92% | 18.82% | 48348 | 106.94% | 29.25% | 49.4% | 164.82% |
| 2021-04-29 | 20.5 | 10060 | 1654 | 0 | 0 | 0 | 24.34% | 19.67% | 23363 | 827.6% | 14.13% | 23.5% | 139.19% |
| 2021-04-28 | 18.65 | 8406 | -54 | 0 | 0 | 0 | 20.34% | -0.64% | 2518 | -31.73% | 1.52% | 23.76% | 126.99% |
| 2021-04-27 | 18.7 | 8460 | -287 | 0 | 0 | 0 | 20.47% | -3.26% | 3689 | -1.39% | 2.23% | 28.63% | 128.02% |
| 2021-04-26 | 18.85 | 8747 | 128 | 0 | 0 | 0 | 21.16% | 1.49% | 3741 | -32.37% | 2.26% | 30.49% | 127.75% |
| 2021-04-23 | 18.95 | 8619 | -165 | 0 | 0 | 0 | 20.85% | -1.88% | 5532 | -76.74% | 3.35% | 36.51% | 127.29% |
| 2021-04-22 | 19.25 | 8784 | -258 | 0 | 0 | 0 | 21.25% | -2.88% | 23788 | 124.97% | 14.39% | 47.44% | 124.5% |
| 2021-04-21 | 20.0 | 9042 | -341 | 0 | 0 | 0 | 21.88% | -3.61% | 10574 | 56.42% | 6.4% | 45.47% | 111.18% |
| 2021-04-20 | 19.8 | 9383 | -376 | 0 | 0 | 0 | 22.7% | -3.85% | 6760 | -50.66% | 4.09% | 42.86% | 106.33% |
| 2021-04-19 | 20.45 | 9759 | 219 | 0 | 0 | 0 | 23.61% | 2.3% | 13701 | -41.93% | 8.29% | 41.89% | 104.85% |
| 2021-04-16 | 19.95 | 9540 | 1080 | 0 | 0 | 0 | 23.08% | 12.75% | 23596 | 14.91% | 14.27% | 36.76% | 98.52% |
| 2021-04-15 | 19.85 | 8460 | 527 | 0 | 0 | 0 | 20.47% | 6.67% | 20534 | 228.51% | 12.42% | 27.43% | 85.15% |
| 2021-04-14 | 18.35 | 7933 | -266 | 0 | 0 | 0 | 19.19% | -3.28% | 6251 | 21.23% | 3.78% | 26.75% | 74.62% |
| 2021-04-13 | 18.5 | 8199 | -128 | 0 | 0 | 0 | 19.84% | -1.54% | 5156 | -1.18% | 3.12% | 27.15% | 72.32% |
| 2021-04-12 | 19.25 | 8327 | -325 | 0 | 0 | 0 | 20.15% | -3.73% | 5217 | -36.27% | 3.16% | 38.13% | 70.54% |
| 2021-04-09 | 19.55 | 8652 | -47 | 0 | 0 | 0 | 20.93% | -0.57% | 8187 | -57.8% | 4.95% | 42.15% | 69.09% |
| 2021-04-08 | 20.1 | 8699 | 849 | 0 | 0 | 0 | 21.05% | 10.85% | 19402 | 180.74% | 11.74% | 40.81% | 65.61% |
| 2021-04-07 | 18.85 | 7850 | -209 | 0 | 0 | 0 | 18.99% | -2.62% | 6911 | -70.36% | 4.18% | 31.01% | 56.62% |
| 2021-04-06 | 19.55 | 8059 | -571 | 0 | 0 | 0 | 19.5% | -6.61% | 23315 | 96.61% | 14.11% | 29.38% | 54.37% |
| 2021-04-01 | 18.95 | 8630 | 431 | 0 | 0 | 0 | 20.88% | 5.24% | 11858 | 98.59% | 7.17% | 17.24% | 45.37% |
| 2021-03-31 | 17.25 | 8199 | -744 | 0 | 0 | 0 | 19.84% | -8.32% | 5971 | 86.28% | 3.61% | 11.87% | 41.48% |
| 2021-03-30 | 17.95 | 8943 | -262 | 0 | 0 | 0 | 21.64% | -2.83% | 3205 | -23.92% | 1.94% | 8.81% | 39.81% |
| 2021-03-29 | 18.05 | 9205 | 37 | 0 | 0 | 0 | 22.27% | 0.41% | 4213 | 29.67% | 2.55% | 7.94% | 41.52% |
| 2021-03-26 | 17.3 | 9168 | -346 | 0 | 0 | 0 | 22.18% | -3.65% | 3249 | 9.01% | 1.97% | 6.94% | 43.55% |
| 2021-03-25 | 17.6 | 9514 | 226 | 0 | 0 | 0 | 23.02% | 2.45% | 2980 | 224.62% | 1.8% | 7.59% | 44.75% |
| 2021-03-24 | 17.5 | 9288 | -35 | 0 | 0 | 0 | 22.47% | -0.4% | 918 | -48.05% | 0.56% | 7.75% | 48.64% |
| 2021-03-23 | 17.55 | 9323 | 26 | 0 | 0 | 0 | 22.56% | 0.31% | 1767 | -30.81% | 1.07% | 8.09% | 54.37% |
| 2021-03-22 | 17.75 | 9297 | -517 | 0 | 0 | 0 | 22.49% | -5.27% | 2554 | -40.85% | 1.55% | 8.92% | 63.09% |
| 2021-03-19 | 18.2 | 9814 | 601 | 0 | 0 | 0 | 23.74% | 6.51% | 4318 | 33.1% | 2.61% | 8.86% | 68.14% |
| 2021-03-18 | 18.35 | 9213 | 825 | 0 | 0 | 0 | 22.29% | 9.86% | 3244 | 118.71% | 1.96% | 7.57% | 76.41% |
| 2021-03-17 | 17.5 | 8388 | -27 | 0 | 0 | 0 | 20.29% | -0.34% | 1483 | -52.77% | 0.9% | 7.32% | 89.44% |
| 2021-03-16 | 17.4 | 8415 | -871 | 0 | 0 | 0 | 20.36% | -9.39% | 3141 | 28.16% | 1.9% | 7.89% | 93.85% |
| 2021-03-15 | 17.9 | 9286 | -233 | 0 | 0 | 0 | 22.47% | -2.43% | 2451 | 11.41% | 1.48% | 8.74% | 100.59% |
| 2021-03-12 | 18.15 | 9519 | -278 | 0 | 0 | 0 | 23.03% | -2.83% | 2200 | -22.02% | 1.33% | 9.2% | 110.19% |
| 2021-03-11 | 17.9 | 9797 | -195 | 0 | 0 | 0 | 23.7% | -1.94% | 2821 | 15.86% | 1.71% | 12.96% | 120.83% |
| 2021-03-10 | 18.25 | 9992 | 30 | 0 | 0 | 0 | 24.17% | 0.29% | 2435 | -46.43% | 1.47% | 14.55% | 135.44% |
| 2021-03-09 | 17.9 | 9962 | -463 | 0 | 0 | 0 | 24.1% | -4.44% | 4545 | 42.15% | 2.75% | 15.01% | 150.86% |
| 2021-03-08 | 17.7 | 10425 | -30 | 0 | 0 | 0 | 25.22% | -0.28% | 3197 | -62.06% | 1.93% | 15.92% | 152.94% |
| 2021-03-05 | 17.0 | 10455 | -616 | 0 | 0 | 0 | 25.29% | -5.56% | 8429 | 54.87% | 5.1% | 18.56% | 154.23% |
| 2021-03-04 | 18.6 | 11071 | 283 | 0 | 0 | 0 | 26.78% | 2.61% | 5442 | 69.93% | 3.29% | 16.63% | 156.08% |
| 2021-03-03 | 19.0 | 10788 | -153 | 0 | 0 | 0 | 26.1% | -1.4% | 3202 | -46.95% | 1.94% | 19.03% | 155.77% |
| 2021-03-02 | 19.0 | 10941 | -817 | 0 | 0 | 0 | 26.47% | -6.96% | 6038 | -20.12% | 3.65% | 23.38% | 155.8% |
| 2021-02-26 | 19.4 | 11758 | 218 | 0 | 0 | 0 | 28.45% | 1.9% | 7559 | 44.24% | 4.57% | 29.51% | 153.22% |
| 2021-02-25 | 19.6 | 11540 | -1476 | 0 | 0 | 0 | 27.92% | -11.34% | 5240 | -44.32% | 3.17% | 31.53% | 149.71% |
| 2021-02-24 | 19.55 | 13016 | -160 | 0 | 0 | 0 | 31.49% | -1.22% | 9413 | -9.41% | 5.69% | 39.25% | 147.71% |
| 2021-02-23 | 20.4 | 13176 | -2082 | 0 | 0 | 0 | 31.88% | -13.63% | 10390 | -35.76% | 6.29% | 48.55% | 143.52% |
| 2021-02-22 | 20.5 | 15258 | -4649 | 0 | 0 | 0 | 36.91% | -23.36% | 16175 | 48.4% | 9.79% | 47.57% | 139.74% |
| 2021-02-19 | 20.5 | 19907 | -810 | 0 | 0 | 0 | 48.16% | -3.91% | 10900 | -39.42% | 6.59% | 46.41% | 131.11% |
| 2021-02-18 | 20.3 | 20717 | 1915 | 0 | 0 | 0 | 50.12% | 10.18% | 17992 | -27.41% | 10.88% | 50.91% | 126.17% |
| 2021-02-17 | 19.2 | 18802 | -203 | 0 | 0 | 0 | 45.49% | -1.07% | 24787 | 182.49% | 15.0% | 52.0% | 118.76% |
| 2021-02-05 | 18.25 | 19005 | -14 | 0 | 0 | 0 | 45.98% | -0.07% | 8774 | -38.51% | 5.31% | 53.32% | 105.6% |
| 2021-02-04 | 17.65 | 19019 | -1258 | 0 | 0 | 0 | 46.01% | -6.22% | 14269 | -22.17% | 8.63% | 64.9% | 109.71% |
| 2021-02-03 | 18.15 | 20277 | -425 | 0 | 0 | 0 | 49.06% | -2.06% | 18334 | -7.34% | 11.09% | 61.1% | 109.96% |
| 2021-02-02 | 17.8 | 20702 | 905 | 0 | 0 | 0 | 50.09% | 4.57% | 19785 | -26.63% | 11.97% | 53.23% | 105.28% |
| 2021-02-01 | 17.3 | 19797 | 542 | 0 | 0 | 0 | 47.9% | 2.81% | 26967 | -3.42% | 16.31% | 48.21% | 98.23% |
| 2021-01-29 | 17.25 | 19255 | 4980 | 0 | 0 | 0 | 46.59% | 34.89% | 27923 | 249.68% | 16.89% | 34.88% | 84.36% |
| 2021-01-28 | 15.7 | 14275 | 544 | 0 | 0 | 0 | 34.54% | 3.97% | 7985 | 49.86% | 4.83% | 19.96% | 70.17% |
| 2021-01-27 | 15.45 | 13731 | 662 | 0 | 0 | 0 | 33.22% | 5.06% | 5328 | -53.62% | 3.22% | 16.2% | 73.98% |
| 2021-01-26 | 15.45 | 13069 | 1549 | 0 | 0 | 0 | 31.62% | 13.46% | 11489 | 133.39% | 6.95% | 14.04% | 77.61% |
| 2021-01-25 | 14.8 | 11520 | 820 | 0 | 0 | 0 | 27.87% | 7.65% | 4922 | 50.94% | 2.98% | 8.25% | 75.89% |
| 2021-01-22 | 14.2 | 10700 | 797 | 0 | 0 | 0 | 25.89% | 8.06% | 3261 | 84.31% | 1.97% | 6.78% | 83.12% |
| 2021-01-21 | 13.2 | 9903 | 47 | 0 | 0 | 0 | 23.96% | 0.46% | 1769 | 0.5% | 1.07% | 7.31% | 83.93% |
| 2021-01-20 | 13.2 | 9856 | -123 | 0 | 0 | 0 | 23.85% | -1.2% | 1760 | -8.56% | 1.07% | 7.4% | 86.27% |
| 2021-01-19 | 13.65 | 9979 | 97 | 0 | 0 | 0 | 24.14% | 0.96% | 1925 | -22.62% | 1.16% | 7.99% | 93.17% |
| 2021-01-18 | 14.15 | 9882 | 69 | 0 | 0 | 0 | 23.91% | 0.72% | 2488 | -39.97% | 1.51% | 10.3% | 103.68% |
| 2021-01-15 | 13.85 | 9813 | -301 | 0 | 0 | 0 | 23.74% | -2.98% | 4145 | 115.83% | 2.51% | 10.63% | 106.98% |
| 2021-01-14 | 14.6 | 10114 | 118 | 0 | 0 | 0 | 24.47% | 1.2% | 1920 | -29.68% | 1.16% | 17.54% | 114.05% |
| 2021-01-13 | 14.7 | 9996 | 28 | 0 | 0 | 0 | 24.18% | 0.25% | 2731 | -52.44% | 1.65% | 25.26% | 120.89% |
| 2021-01-12 | 14.25 | 9968 | -1325 | 0 | 0 | 0 | 24.12% | -11.71% | 5742 | 89.0% | 3.47% | 30.02% | 133.21% |
| 2021-01-11 | 15.5 | 11293 | 203 | 0 | 0 | 0 | 27.32% | 1.83% | 3038 | -80.47% | 1.84% | 31.47% | 133.69% |
| 2021-01-08 | 15.55 | 11090 | 159 | 0 | 0 | 0 | 26.83% | 1.44% | 15561 | 6.0% | 9.41% | 32.08% | 137.2% |
| 2021-01-07 | 16.35 | 10931 | 284 | 0 | 0 | 0 | 26.45% | 2.68% | 14680 | 38.43% | 8.88% | 25.36% | 139.9% |
| 2021-01-06 | 15.3 | 10647 | 853 | 0 | 0 | 0 | 25.76% | 8.69% | 10604 | 30.41% | 6.42% | 25.11% | 131.64% |
| 2021-01-05 | 15.65 | 9794 | 1398 | 0 | 0 | 0 | 23.7% | 16.69% | 8131 | 101.16% | 4.92% | 25.56% | 126.18% |
| 2021-01-04 | 15.5 | 8396 | 428 | 0 | 0 | 0 | 20.31% | 5.34% | 4042 | -9.37% | 2.45% | 25.87% | 122.23% |
| 2020-12-31 | 15.45 | 7968 | -220 | 0 | 0 | 0 | 19.28% | -2.68% | 4460 | -68.75% | 2.7% | 33.63% | 120.61% |
| 2020-12-30 | 15.6 | 8188 | -53 | 0 | 0 | 0 | 19.81% | -0.65% | 14274 | 25.94% | 8.64% | 33.71% | 118.87% |
| 2020-12-29 | 15.45 | 8241 | 576 | 0 | 0 | 0 | 19.94% | 7.55% | 11334 | 31.14% | 6.86% | 28.49% | 111.43% |
| 2020-12-28 | 15.6 | 7665 | 168 | 0 | 0 | 0 | 18.54% | 2.21% | 8643 | -48.78% | 5.23% | 29.59% | 106.4% |
| 2020-12-25 | 16.2 | 7497 | -9 | 0 | 0 | 0 | 18.14% | -0.11% | 16873 | 266.74% | 10.21% | 36.04% | 102.75% |
| 2020-12-24 | 14.85 | 7506 | 504 | 0 | 0 | 0 | 18.16% | 7.2% | 4600 | -18.54% | 2.78% | 30.64% | 93.31% |
| 2020-12-23 | 14.8 | 7002 | 747 | 0 | 0 | 0 | 16.94% | 11.96% | 5648 | -57.06% | 3.42% | 37.44% | 92.41% |
| 2020-12-22 | 14.6 | 6255 | -2794 | 0 | 0 | 0 | 15.13% | -30.88% | 13153 | -31.86% | 7.96% | 42.02% | 91.95% |
| 2020-12-21 | 15.9 | 9049 | 1492 | 0 | 0 | 0 | 21.89% | 19.75% | 19304 | 143.01% | 11.68% | 48.04% | 85.23% |
| 2020-12-18 | 15.15 | 7557 | -243 | 0 | 0 | 0 | 18.28% | -3.13% | 7943 | -49.83% | 4.81% | 40.31% | 76.21% |
| 2020-12-17 | 15.1 | 7800 | 393 | 0 | 0 | 0 | 18.87% | 5.3% | 15833 | 19.72% | 9.58% | 40.85% | 76.72% |
| 2020-12-16 | 15.55 | 7407 | 879 | 0 | 0 | 0 | 17.92% | 13.49% | 13225 | -42.75% | 8.0% | 43.39% | 72.19% |
| 2020-12-15 | 14.15 | 6528 | 1368 | 0 | 0 | 0 | 15.79% | 26.52% | 23102 | 253.76% | 13.98% | 36.01% | 67.96% |
| 2020-12-14 | 13.95 | 5160 | 462 | 0 | 0 | 0 | 12.48% | 9.76% | 6530 | -26.1% | 3.95% | 22.99% | 57.4% |
| 2020-12-11 | 12.9 | 4698 | -318 | 0 | 0 | 0 | 11.37% | -6.34% | 8836 | -55.89% | 5.35% | 20.01% | 55.24% |
| 2020-12-10 | 14.1 | 5016 | 1686 | 0 | 0 | 0 | 12.14% | 50.62% | 20034 | 1859.74% | 12.12% | 15.49% | 52.94% |
| 2020-12-09 | 12.85 | 3330 | 84 | 0 | 0 | 0 | 8.06% | 2.68% | 1022 | -35.31% | 0.62% | 4.32% | 41.2% |
| 2020-12-08 | 12.85 | 3246 | -26 | 0 | 0 | 0 | 7.85% | -0.88% | 1580 | -1.72% | 0.96% | 4.9% | 40.75% |
| 2020-12-07 | 12.7 | 3272 | 176 | 0 | 0 | 0 | 7.92% | 5.74% | 1608 | 17.95% | 0.97% | 5.77% | 39.84% |
| 2020-12-04 | 12.5 | 3096 | 261 | 0 | 0 | 0 | 7.49% | 9.18% | 1363 | -13.39% | 0.82% | 6.38% | 38.92% |
| 2020-12-03 | 12.4 | 2835 | 28 | 0 | 0 | 0 | 6.86% | 1.03% | 1574 | -20.3% | 0.95% | 6.32% | 38.14% |
| 2020-12-02 | 12.6 | 2807 | 559 | 0 | 0 | 0 | 6.79% | 24.82% | 1975 | -34.67% | 1.19% | 7.25% | 37.24% |
| 2020-11-30 | 13.05 | 2248 | 939 | 0 | 0 | 0 | 5.44% | 71.61% | 3023 | 15.73% | 1.83% | 9.02% | 36.08% |
| 2020-11-27 | 13.0 | 1309 | 164 | 0 | 0 | 0 | 3.17% | 14.44% | 2612 | 106.92% | 1.58% | 8.43% | 34.34% |
| 2020-11-26 | 12.8 | 1145 | 150 | 0 | 0 | 0 | 2.77% | 14.94% | 1262 | -59.44% | 0.76% | 9.5% | 32.81% |
| 2020-11-25 | 12.8 | 995 | 183 | 0 | 0 | 0 | 2.41% | 22.96% | 3112 | -36.37% | 1.88% | 14.06% | 32.07% |
| 2020-11-24 | 12.6 | 812 | 539 | 0 | 0 | 0 | 1.96% | 196.97% | 4891 | 137.84% | 2.96% | 17.22% | 30.39% |
| 2020-11-23 | 13.5 | 273 | -4 | 0 | 0 | 0 | 0.66% | N/A | 2056 | -53.12% | 1.24% | 18.04% | 27.55% |
| 2020-11-20 | 13.6 | 277 | -10 | 0 | 0 | 0 | N/A | N/A | 4387 | -50.08% | 2.65% | 20.2% | 26.42% |
| 2020-11-19 | 13.4 | 287 | -68 | 0 | 0 | 0 | N/A | N/A | 8788 | 5.36% | 5.32% | 19.34% | 23.87% |
| 2020-11-18 | 13.2 | 355 | -69 | 0 | 0 | 0 | N/A | N/A | 8340 | 33.59% | 5.05% | 17.07% | 18.62% |
| 2020-11-17 | 12.0 | 424 | -11 | 0 | 0 | 0 | N/A | N/A | 6243 | 10.82% | 3.78% | 12.41% | 13.67% |
| 2020-11-16 | 11.95 | 435 | -40 | 0 | 0 | 0 | N/A | N/A | 5633 | 90.28% | 3.41% | 8.79% | 9.95% |
| 2020-11-13 | 10.9 | 475 | -13 | 0 | 0 | 0 | N/A | N/A | 2960 | -41.28% | 1.79% | 5.43% | 6.73% |
| 2020-11-12 | 10.6 | 488 | -246 | 0 | 0 | 0 | N/A | N/A | 5041 | 695.08% | 3.05% | 3.7% | 5.0% |
| 2020-11-11 | 9.73 | 734 | -19 | 0 | 0 | 0 | N/A | N/A | 634 | 139.28% | 0.38% | 0.7% | 2.13% |
| 2020-11-10 | 9.28 | 753 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 239.55% | 0.16% | 0.36% | 1.86% |
| 2020-11-09 | 9.19 | 753 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -17.3% | 0.05% | 0.24% | 1.8% |
| 2020-11-06 | 9.12 | 753 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 20.98% | 0.06% | 0.28% | 1.82% |
| 2020-11-05 | 9.18 | 753 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 4.19% | 0.05% | 0.27% | 1.82% |
| 2020-11-04 | 9.16 | 753 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 15.19% | 0.05% | 0.25% | 1.8% |
| 2020-11-03 | 9.16 | 753 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -57.24% | 0.04% | 0.4% | 1.83% |
| 2020-11-02 | 9.05 | 753 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 92.01% | 0.09% | 0.48% | 1.84% |
| 2020-10-30 | 9.06 | 753 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 116.38% | 0.05% | 0.51% | 1.82% |
| 2020-10-29 | 9.15 | 753 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -88.9% | 0.02% | 0.56% | 1.91% |
| 2020-10-28 | 9.17 | 753 | -30 | 0 | 0 | 0 | N/A | N/A | 329 | 62.73% | 0.2% | 0.6% | 1.96% |
| 2020-10-27 | 9.17 | 783 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 4.33% | 0.12% | 0.51% | 1.95% |
| 2020-10-26 | 9.28 | 783 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 20.28% | 0.12% | 0.44% | 2.29% |
| 2020-10-23 | 9.28 | 783 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 48.46% | 0.1% | 0.51% | 2.36% |
| 2020-10-22 | 9.22 | 783 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -35.46% | 0.07% | 0.47% | 2.48% |
| 2020-10-21 | 9.09 | 783 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 90.93% | 0.1% | 0.58% | 2.67% |
| 2020-10-20 | 9.04 | 783 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -72.46% | 0.05% | 0.6% | 2.66% |
| 2020-10-19 | 9.11 | 783 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 272.74% | 0.19% | 0.64% | 2.73% |
| 2020-10-16 | 8.77 | 783 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -71.07% | 0.05% | 0.51% | 2.61% |
| 2020-10-15 | 8.74 | 783 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | 50.01% | 0.18% | 0.52% | 2.7% |
| 2020-10-14 | 8.78 | 783 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 21.09% | 0.12% | 0.37% | 2.91% |
| 2020-10-13 | 8.72 | 783 | -1 | 0 | 0 | 0 | N/A | N/A | 163 | 54.26% | 0.1% | 0.33% | 3.32% |
| 2020-10-12 | 8.8 | 784 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 7.07% | 0.06% | 0.28% | 3.75% |
| 2020-10-08 | 8.72 | 784 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 157.81% | 0.06% | 0.28% | 4.37% |
| 2020-10-07 | 8.73 | 784 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -71.97% | 0.02% | 0.36% | 4.66% |
| 2020-10-06 | 8.72 | 784 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 75.63% | 0.08% | 0.41% | 5.24% |
| 2020-10-05 | 8.79 | 784 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -33.9% | 0.05% | 0.51% | 5.5% |
| 2020-09-30 | 8.75 | 784 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -46.36% | 0.07% | 0.93% | 6.08% |
| 2020-09-29 | 8.79 | 784 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 86.15% | 0.13% | 1.04% | 6.44% |
| 2020-09-28 | 8.95 | 784 | -2 | 0 | 0 | 0 | N/A | N/A | 118 | -62.49% | 0.07% | 1.14% | 6.93% |
| 2020-09-25 | 8.6 | 786 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | -58.65% | 0.19% | 1.32% | 7.78% |
| 2020-09-24 | 8.76 | 786 | 0 | 0 | 0 | 0 | N/A | N/A | 762 | 144.99% | 0.46% | 1.22% | 9.33% |
| 2020-09-23 | 9.22 | 786 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | -16.04% | 0.19% | 0.89% | 10.86% |
| 2020-09-22 | 9.3 | 786 | -1 | 0 | 0 | 0 | N/A | N/A | 370 | -13.01% | 0.22% | 0.77% | 11.4% |
| 2020-09-21 | 9.48 | 787 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | 202.04% | 0.26% | 0.69% | 11.37% |
| 2020-09-18 | 9.61 | 787 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -34.42% | 0.09% | 0.81% | N/A |
| 2020-09-17 | 9.61 | 787 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | 75.12% | 0.13% | 1.26% | N/A |
| 2020-09-16 | 9.55 | 787 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -46.41% | 0.07% | 1.66% | N/A |
| 2020-09-15 | 9.6 | 787 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -64.0% | 0.14% | 2.27% | N/A |
| 2020-09-14 | 9.55 | 787 | -1 | 0 | 0 | 0 | N/A | N/A | 636 | -28.1% | 0.39% | 2.48% | N/A |
| 2020-09-11 | 9.59 | 788 | 788 | 0 | 0 | 0 | N/A | N/A | 885 | 1.93% | 0.54% | 2.7% | N/A |
| 2020-09-10 | 9.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 868 | -23.38% | 0.53% | 2.51% | N/A |
| 2020-09-09 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1133 | 98.29% | 0.69% | 2.61% | N/A |
| 2020-09-08 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 571 | -42.93% | 0.35% | 2.36% | N/A |
| 2020-09-07 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1001 | 74.64% | 0.61% | 2.63% | N/A |
| 2020-09-04 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 573 | -44.8% | 0.35% | 2.95% | N/A |
| 2020-09-03 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1038 | 45.85% | 0.63% | 4.34% | N/A |
| 2020-09-02 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 712 | -30.02% | 0.43% | 5.7% | N/A |
| 2020-09-01 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1017 | -33.53% | 0.62% | 6.01% | N/A |
| 2020-08-31 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1531 | -46.75% | 0.93% | 5.58% | N/A |
| 2020-08-28 | 9.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2875 | -12.54% | 1.74% | N/A | N/A |
| 2020-08-27 | 9.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3287 | 170.18% | 1.99% | N/A | N/A |
| 2020-08-26 | 8.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1216 | 282.33% | 0.74% | N/A | N/A |
| 2020-08-25 | 8.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | 28.25% | 0.19% | N/A | N/A |
| 2020-08-24 | 8.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 40.99% | N/A | N/A | N/A |
| 2020-08-21 | 8.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -50.69% | N/A | N/A | N/A |
| 2020-08-20 | 8.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 356 | -26.54% | N/A | N/A | N/A |
| 2020-08-19 | 8.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 485 | 84.54% | N/A | N/A | N/A |
| 2020-08-18 | 8.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | 81.0% | N/A | N/A | N/A |
| 2020-08-17 | 8.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 61.05% | N/A | N/A | N/A |
| 2020-08-14 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -31.05% | N/A | N/A | N/A |
| 2020-08-13 | 7.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 37.35% | N/A | N/A | N/A |
| 2020-08-12 | 7.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -40.82% | N/A | N/A | N/A |
| 2020-08-11 | 7.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 196.98% | N/A | N/A | N/A |
| 2020-08-10 | 7.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -62.93% | N/A | N/A | N/A |
| 2020-08-07 | 7.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -26.79% | N/A | N/A | N/A |
| 2020-08-06 | 7.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | 120.79% | N/A | N/A | N/A |
| 2020-08-05 | 7.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 39.1% | N/A | N/A | N/A |
| 2020-08-04 | 7.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 53.85% | N/A | N/A | N/A |
| 2020-08-03 | 7.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 13.61% | N/A | N/A | N/A |
| 2020-07-31 | 8.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -75.0% | N/A | N/A | N/A |
| 2020-07-30 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 83.95% | N/A | N/A | N/A |
| 2020-07-29 | 7.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -75.61% | N/A | N/A | N/A |
| 2020-07-28 | 7.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | 158.47% | N/A | N/A | N/A |
| 2020-07-27 | 7.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 26.73% | N/A | N/A | N/A |
| 2020-07-24 | 8.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -6.3% | N/A | N/A | N/A |
| 2020-07-23 | 8.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -13.9% | N/A | N/A | N/A |
| 2020-07-22 | 8.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -1.06% | N/A | N/A | N/A |
| 2020-07-21 | 8.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 169.87% | N/A | N/A | N/A |
| 2020-07-20 | 8.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -60.45% | N/A | N/A | N/A |
| 2020-07-17 | 8.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -23.7% | N/A | N/A | N/A |
| 2020-07-16 | 8.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -55.4% | N/A | N/A | N/A |
| 2020-07-15 | 8.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | 45.95% | N/A | N/A | N/A |
| 2020-07-14 | 8.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -20.14% | N/A | N/A | N/A |
| 2020-07-13 | 8.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | 108.09% | N/A | N/A | N/A |
| 2020-07-10 | 8.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -67.78% | N/A | N/A | N/A |
| 2020-07-09 | 8.53 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 447 | 235.6% | N/A | N/A | N/A |
| 2020-07-08 | 8.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -48.05% | N/A | N/A | N/A |
| 2020-07-07 | 8.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | -17.05% | N/A | N/A | N/A |
| 2020-07-06 | 8.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | 49.91% | N/A | N/A | N/A |
| 2020-07-03 | 8.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 182.13% | N/A | N/A | N/A |
| 2020-07-02 | 8.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -33.81% | N/A | N/A | N/A |
| 2020-07-01 | 8.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 38.99% | N/A | N/A | N/A |
| 2020-06-30 | 8.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -46.7% | N/A | N/A | N/A |
| 2020-06-29 | 8.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -30.65% | N/A | N/A | N/A |
| 2020-06-24 | 8.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | 10.1% | N/A | N/A | N/A |
| 2020-06-23 | 8.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -12.51% | N/A | N/A | N/A |
| 2020-06-22 | 8.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -72.35% | N/A | N/A | N/A |
| 2020-06-19 | 8.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 807 | -47.29% | N/A | N/A | N/A |
| 2020-06-18 | 8.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1532 | 1208.53% | N/A | N/A | N/A |
| 2020-06-17 | 8.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -61.25% | N/A | N/A | N/A |
| 2020-06-16 | 7.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 198.78% | N/A | N/A | N/A |
| 2020-06-15 | 8.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 71.45% | N/A | N/A | N/A |
| 2020-06-12 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -76.03% | N/A | N/A | N/A |
| 2020-06-11 | 8.07 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -17.18% | N/A | N/A | N/A |
| 2020-06-10 | 8.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | 109.83% | N/A | N/A | N/A |
| 2020-06-09 | 8.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -48.33% | N/A | N/A | N/A |
| 2020-06-08 | 8.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 94.97% | N/A | N/A | N/A |
| 2020-06-05 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 84.31% | N/A | N/A | N/A |
| 2020-06-04 | 7.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -60.88% | N/A | N/A | N/A |
| 2020-06-03 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 134.42% | N/A | N/A | N/A |
| 2020-06-02 | 7.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -33.98% | N/A | N/A | N/A |
| 2020-06-01 | 7.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 563.13% | N/A | N/A | N/A |
| 2020-05-29 | 7.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -82.57% | N/A | N/A | N/A |
| 2020-05-28 | 7.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -17.62% | N/A | N/A | N/A |
| 2020-05-27 | 7.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -16.26% | N/A | N/A | N/A |
| 2020-05-26 | 7.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 97.5% | N/A | N/A | N/A |
| 2020-05-25 | 7.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -54.28% | N/A | N/A | N/A |
| 2020-05-22 | 7.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 149.98% | N/A | N/A | N/A |
| 2020-05-21 | 8.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -24.97% | N/A | N/A | N/A |
| 2020-05-20 | 8.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 39.21% | N/A | N/A | N/A |
| 2020-05-19 | 8.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -22.97% | N/A | N/A | N/A |
| 2020-05-18 | 8.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -72.29% | N/A | N/A | N/A |
| 2020-05-15 | 7.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 49.74% | N/A | N/A | N/A |
| 2020-05-14 | 8.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 29.93% | N/A | N/A | N/A |
| 2020-05-13 | 8.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -31.29% | N/A | N/A | N/A |
| 2020-05-12 | 8.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 114.5% | N/A | N/A | N/A |
| 2020-05-11 | 8.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -35.81% | N/A | N/A | N/A |
| 2020-05-08 | 8.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 23.6% | N/A | N/A | N/A |
| 2020-05-07 | 8.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -39.24% | N/A | N/A | N/A |
| 2020-05-06 | 8.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | -55.42% | N/A | N/A | N/A |
| 2020-05-05 | 8.53 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 509 | 55.28% | N/A | N/A | N/A |
| 2020-05-04 | 8.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | -67.77% | N/A | N/A | N/A |
| 2020-04-30 | 8.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1018 | 206.63% | N/A | N/A | N/A |
| 2020-04-29 | 8.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | 107.47% | N/A | N/A | N/A |
| 2020-04-28 | 8.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -64.91% | N/A | N/A | N/A |
| 2020-04-27 | 8.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | 794.22% | N/A | N/A | N/A |
| 2020-04-24 | 8.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -67.26% | N/A | N/A | N/A |
| 2020-04-23 | 8.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 9.51% | N/A | N/A | N/A |
| 2020-04-22 | 8.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 0.14% | N/A | N/A | N/A |
| 2020-04-21 | 8.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 17.32% | N/A | N/A | N/A |
| 2020-04-20 | 8.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -72.54% | N/A | N/A | N/A |
| 2020-04-17 | 8.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 440 | 61.37% | N/A | N/A | N/A |
| 2020-04-16 | 8.53 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | -76.95% | N/A | N/A | N/A |
| 2020-04-15 | 8.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1185 | -19.69% | N/A | N/A | N/A |
| 2020-04-14 | 8.66 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1475 | 73.84% | N/A | N/A | N/A |
| 2020-04-13 | 7.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 849 | 485.31% | N/A | N/A | N/A |
| 2020-04-10 | 7.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -37.95% | N/A | N/A | N/A |
| 2020-04-09 | 7.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 186.17% | N/A | N/A | N/A |
| 2020-04-08 | 7.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -37.18% | N/A | N/A | N/A |
| 2020-04-07 | 7.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 208.89% | N/A | N/A | N/A |
| 2020-04-06 | 7.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -76.09% | N/A | N/A | N/A |
| 2020-04-01 | 7.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 92.94% | N/A | N/A | N/A |
| 2020-03-31 | 7.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -24.58% | N/A | N/A | N/A |
| 2020-03-30 | 7.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -55.39% | N/A | N/A | N/A |
| 2020-03-27 | 7.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -2.09% | N/A | N/A | N/A |
| 2020-03-26 | 7.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | -58.48% | N/A | N/A | N/A |
| 2020-03-25 | 7.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 667 | 124.15% | N/A | N/A | N/A |
| 2020-03-24 | 6.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | 51.53% | N/A | N/A | N/A |
| 2020-03-23 | 6.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -49.63% | N/A | N/A | N/A |
| 2020-03-20 | 5.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | -56.83% | N/A | N/A | N/A |
| 2020-03-19 | 5.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 903 | 63.35% | N/A | N/A | N/A |
| 2020-03-18 | 5.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 553 | 42.53% | N/A | N/A | N/A |
| 2020-03-17 | 6.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | -14.29% | N/A | N/A | N/A |
| 2020-03-16 | 6.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 452 | -61.85% | N/A | N/A | N/A |
| 2020-03-13 | 6.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1186 | 122.03% | N/A | N/A | N/A |
| 2020-03-12 | 7.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 534 | 161.97% | N/A | N/A | N/A |
| 2020-03-11 | 7.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -44.86% | N/A | N/A | N/A |
| 2020-03-10 | 8.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | 61.78% | N/A | N/A | N/A |
| 2020-03-09 | 8.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -44.57% | N/A | N/A | N/A |
| 2020-03-06 | 8.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 412 | 67.47% | N/A | N/A | N/A |
| 2020-03-05 | 8.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -7.73% | N/A | N/A | N/A |
| 2020-03-04 | 8.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -7.46% | N/A | N/A | N/A |
| 2020-03-03 | 8.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | -14.03% | N/A | N/A | N/A |
| 2020-03-02 | 8.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | 0.71% | N/A | N/A | N/A |
| 2020-02-27 | 8.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | -27.88% | N/A | N/A | N/A |
| 2020-02-26 | 8.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 462 | -1.85% | N/A | N/A | N/A |
| 2020-02-25 | 9.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | 367.58% | N/A | N/A | N/A |
| 2020-02-24 | 9.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -78.39% | N/A | N/A | N/A |
| 2020-02-21 | 9.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 466 | 54.07% | N/A | N/A | N/A |
| 2020-02-20 | 9.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | -13.35% | N/A | N/A | N/A |
| 2020-02-19 | 9.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | 28.78% | N/A | N/A | N/A |
| 2020-02-18 | 9.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -70.28% | N/A | N/A | N/A |
| 2020-02-17 | 9.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 912 | 226.76% | N/A | N/A | N/A |
| 2020-02-14 | 9.26 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | -57.34% | N/A | N/A | N/A |
| 2020-02-13 | 9.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 654 | 11.98% | N/A | N/A | N/A |
| 2020-02-12 | 9.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 584 | 77.53% | N/A | N/A | N/A |
| 2020-02-11 | 8.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 329 | -43.92% | N/A | N/A | N/A |
| 2020-02-10 | 8.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 586 | -28.27% | N/A | N/A | N/A |
| 2020-02-07 | 9.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 818 | -12.1% | N/A | N/A | N/A |
| 2020-02-06 | 9.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 930 | -2.16% | N/A | N/A | N/A |
| 2020-02-05 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 951 | 25.39% | N/A | N/A | N/A |
| 2020-02-04 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 758 | -66.34% | N/A | N/A | N/A |
| 2020-02-03 | 9.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2253 | -35.78% | N/A | N/A | N/A |
| 2020-01-31 | 9.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3509 | 225.71% | N/A | N/A | N/A |
| 2020-01-30 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1077 | -76.99% | N/A | N/A | N/A |
| 2020-01-20 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4683 | 184.75% | N/A | N/A | N/A |
| 2020-01-17 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1644 | -40.57% | N/A | N/A | N/A |
| 2020-01-16 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2767 | N/A | N/A | N/A | N/A |
