2069 運錩 (上市) - 鋼鐵
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 21.6 | 3691 | -95 | 59 | 0 | 1.6% | 8.87% | -2.53% | 786 | -40.45% | 0.47% | 5.45% | 10.63% |
| 2022-12-26 | 21.4 | 3786 | 85 | 59 | 10 | 1.56% | 9.1% | 2.25% | 1320 | 25.57% | 0.79% | 5.33% | 10.32% |
| 2022-12-23 | 21.35 | 3701 | -74 | 49 | 10 | 1.32% | 8.9% | -1.98% | 1051 | -57.12% | 0.63% | 4.93% | 9.68% |
| 2022-12-22 | 21.5 | 3775 | -74 | 39 | 1 | 1.03% | 9.08% | -1.84% | 2453 | -29.19% | 1.47% | 4.74% | 9.28% |
| 2022-12-21 | 20.9 | 3849 | 285 | 38 | 34 | 0.99% | 9.25% | 7.93% | 3464 | 505.65% | 2.08% | 4.29% | 7.99% |
| 2022-12-20 | 19.85 | 3564 | -60 | 4 | -5 | 0.11% | 8.57% | -1.61% | 572 | -14.32% | 0.34% | 2.56% | 6.03% |
| 2022-12-19 | 20.3 | 3624 | 39 | 9 | 1 | 0.25% | 8.71% | 1.04% | 667 | -8.65% | 0.4% | 3.08% | 5.78% |
| 2022-12-16 | 20.6 | 3585 | -5 | 8 | 5 | 0.22% | 8.62% | -0.12% | 730 | -57.09% | 0.44% | 2.77% | 5.53% |
| 2022-12-15 | 20.55 | 3590 | 146 | 3 | 0 | 0.08% | 8.63% | 4.23% | 1702 | 190.29% | 1.02% | 2.39% | 5.4% |
| 2022-12-14 | 20.2 | 3444 | -36 | 3 | -1 | 0.09% | 8.28% | -1.08% | 586 | -59.01% | 0.35% | 1.52% | 4.54% |
| 2022-12-13 | 20.55 | 3480 | -101 | 4 | 1 | 0.11% | 8.37% | -2.79% | 1430 | 838.18% | 0.86% | 1.35% | 4.92% |
| 2022-12-12 | 19.75 | 3581 | 5 | 3 | 0 | 0.08% | 8.61% | 0.12% | 152 | 36.76% | 0.09% | 0.7% | 5.77% |
| 2022-12-09 | 19.7 | 3576 | -2 | 3 | 0 | 0.08% | 8.6% | 0.0% | 111 | -53.48% | 0.07% | 0.93% | 6.38% |
| 2022-12-08 | 19.8 | 3578 | -2 | 3 | 0 | 0.08% | 8.6% | -0.12% | 239 | -24.12% | 0.14% | 1.03% | 6.98% |
| 2022-12-07 | 19.7 | 3580 | 63 | 3 | 0 | 0.08% | 8.61% | 1.77% | 315 | -9.57% | 0.19% | 1.12% | 7.05% |
| 2022-12-06 | 19.9 | 3517 | 0 | 3 | 1 | 0.09% | 8.46% | 0.0% | 349 | -33.52% | 0.21% | 1.26% | 7.5% |
| 2022-12-05 | 20.4 | 3517 | -63 | 2 | 0 | 0.06% | 8.46% | -1.74% | 525 | 90.72% | 0.32% | 1.22% | 7.44% |
| 2022-12-02 | 20.1 | 3580 | 27 | 2 | -11 | 0.06% | 8.61% | 0.82% | 275 | -31.41% | 0.17% | 1.05% | 7.32% |
| 2022-12-01 | 20.15 | 3553 | -15 | 13 | 0 | 0.37% | 8.54% | -0.47% | 401 | -27.18% | 0.24% | 1.12% | 7.25% |
| 2022-11-30 | 20.1 | 3568 | -21 | 13 | -3 | 0.36% | 8.58% | -0.58% | 551 | 99.87% | 0.33% | 1.06% | 7.11% |
| 2022-11-29 | 19.8 | 3589 | -5 | 16 | 0 | 0.45% | 8.63% | -0.12% | 276 | 14.02% | 0.17% | 0.85% | 6.94% |
| 2022-11-28 | 19.4 | 3594 | 3 | 16 | 0 | 0.45% | 8.64% | 0.12% | 242 | -39.09% | 0.15% | 0.78% | 6.95% |
| 2022-11-25 | 19.5 | 3591 | 22 | 16 | 12 | 0.45% | 8.63% | 0.58% | 397 | 32.64% | 0.24% | 0.79% | 6.92% |
| 2022-11-24 | 19.65 | 3569 | 25 | 4 | 0 | 0.11% | 8.58% | 0.7% | 299 | 50.31% | 0.18% | 0.86% | 6.8% |
| 2022-11-23 | 19.65 | 3544 | 24 | 4 | 0 | 0.11% | 8.52% | 0.71% | 199 | 19.81% | 0.12% | 0.84% | 6.71% |
| 2022-11-22 | 19.65 | 3520 | 31 | 4 | 0 | 0.11% | 8.46% | 0.83% | 166 | -33.29% | 0.1% | 1.45% | 6.78% |
| 2022-11-21 | 19.8 | 3489 | 11 | 4 | -4 | 0.11% | 8.39% | 0.36% | 249 | -51.83% | 0.15% | 3.06% | 6.8% |
| 2022-11-18 | 20.0 | 3478 | 46 | 8 | -11 | 0.23% | 8.36% | 1.33% | 517 | 90.51% | 0.31% | 3.61% | 6.79% |
| 2022-11-17 | 20.2 | 3432 | -9 | 19 | 2 | 0.55% | 8.25% | -0.24% | 271 | -77.58% | 0.16% | 3.98% | 6.57% |
| 2022-11-16 | 20.25 | 3441 | 55 | 17 | 1 | 0.49% | 8.27% | 1.6% | 1211 | -57.47% | 0.73% | 4.02% | 6.57% |
| 2022-11-15 | 20.3 | 3386 | -76 | 16 | 2 | 0.47% | 8.14% | -2.16% | 2849 | 146.17% | 1.71% | 3.93% | 5.99% |
| 2022-11-14 | 19.8 | 3462 | -8 | 14 | -1 | 0.4% | 8.32% | -0.24% | 1157 | 2.87% | 0.7% | 2.37% | 4.41% |
| 2022-11-11 | 19.2 | 3470 | 98 | 15 | 0 | 0.43% | 8.34% | 2.84% | 1125 | 226.42% | 0.68% | 1.87% | 3.92% |
| 2022-11-10 | 19.65 | 3372 | 42 | 15 | 2 | 0.44% | 8.11% | 1.25% | 344 | -67.6% | 0.21% | 1.29% | 3.54% |
| 2022-11-09 | 19.65 | 3330 | 53 | 13 | 0 | 0.39% | 8.01% | 1.65% | 1063 | 332.82% | 0.64% | 1.18% | 3.77% |
| 2022-11-08 | 20.35 | 3277 | 46 | 13 | 0 | 0.4% | 7.88% | 1.42% | 245 | -24.61% | 0.15% | 0.71% | 3.31% |
| 2022-11-07 | 20.35 | 3231 | -37 | 13 | 0 | 0.4% | 7.77% | -1.15% | 326 | 91.09% | 0.2% | 0.73% | 3.42% |
| 2022-11-04 | 20.0 | 3268 | 2 | 13 | 0 | 0.4% | 7.86% | 0.13% | 170 | 8.07% | 0.1% | 0.66% | 3.41% |
| 2022-11-03 | 20.1 | 3266 | 20 | 13 | 0 | 0.4% | 7.85% | 0.64% | 157 | -43.02% | 0.09% | 0.67% | 3.49% |
| 2022-11-02 | 20.05 | 3246 | -29 | 13 | 0 | 0.4% | 7.8% | -0.89% | 277 | -3.91% | 0.17% | 0.67% | 3.61% |
| 2022-11-01 | 19.7 | 3275 | -40 | 13 | 0 | 0.4% | 7.87% | -1.25% | 288 | 44.12% | 0.17% | 0.69% | 3.65% |
| 2022-10-31 | 19.25 | 3315 | 2 | 13 | -6 | 0.39% | 7.97% | 0.13% | 200 | 2.34% | 0.12% | 0.63% | 3.66% |
| 2022-10-28 | 19.1 | 3313 | -3 | 19 | 0 | 0.57% | 7.96% | -0.13% | 195 | 28.37% | 0.12% | 0.65% | 3.83% |
| 2022-10-27 | 19.5 | 3316 | 19 | 19 | 0 | 0.57% | 7.97% | 0.5% | 152 | -50.56% | 0.09% | 0.62% | 3.97% |
| 2022-10-26 | 19.25 | 3297 | 52 | 19 | 0 | 0.58% | 7.93% | 1.67% | 308 | 55.37% | 0.19% | 0.7% | 4.37% |
| 2022-10-25 | 19.5 | 3245 | -14 | 19 | 0 | 0.59% | 7.8% | -0.38% | 198 | -13.45% | 0.12% | 0.66% | 4.38% |
| 2022-10-24 | 19.7 | 3259 | -31 | 19 | -5 | 0.58% | 7.83% | -1.01% | 229 | 51.38% | 0.14% | 0.68% | 4.86% |
| 2022-10-21 | 19.25 | 3290 | 2 | 24 | 0 | 0.73% | 7.91% | 0.13% | 151 | -45.62% | 0.09% | 0.75% | 5.07% |
| 2022-10-20 | 19.45 | 3288 | 27 | 24 | 5 | 0.73% | 7.9% | 0.77% | 278 | 12.97% | 0.17% | 0.95% | 5.24% |
| 2022-10-19 | 19.75 | 3261 | 5 | 19 | 0 | 0.58% | 7.84% | 0.13% | 246 | 6.86% | 0.15% | 1.22% | 5.28% |
| 2022-10-18 | 19.8 | 3256 | 28 | 19 | -2 | 0.58% | 7.83% | 0.9% | 230 | -31.96% | 0.14% | 1.25% | 5.24% |
| 2022-10-17 | 19.75 | 3228 | 41 | 21 | -1 | 0.65% | 7.76% | 1.31% | 338 | -30.75% | 0.2% | 1.37% | 5.43% |
| 2022-10-14 | 19.85 | 3187 | -128 | 22 | 0 | 0.69% | 7.66% | -3.89% | 489 | -32.61% | 0.29% | 1.36% | 5.4% |
| 2022-10-13 | 19.05 | 3315 | -29 | 22 | 2 | 0.66% | 7.97% | -0.87% | 725 | 142.34% | 0.44% | 1.24% | 5.23% |
| 2022-10-12 | 20.25 | 3344 | -39 | 20 | 1 | 0.6% | 8.04% | -1.11% | 299 | -30.73% | 0.18% | 1.03% | 4.94% |
| 2022-10-11 | 20.4 | 3383 | 41 | 19 | -4 | 0.56% | 8.13% | 1.25% | 432 | 37.98% | 0.26% | 1.05% | 4.95% |
| 2022-10-07 | 21.45 | 3342 | 41 | 23 | -2 | 0.69% | 8.03% | 1.13% | 313 | 8.31% | 0.19% | 0.97% | 5.19% |
| 2022-10-06 | 21.45 | 3301 | -28 | 25 | 1 | 0.76% | 7.94% | -0.75% | 289 | -22.09% | 0.17% | 1.07% | 5.44% |
| 2022-10-05 | 21.8 | 3329 | 8 | 24 | -34 | 0.72% | 8.0% | 0.25% | 371 | 8.56% | 0.22% | 1.16% | 5.68% |
| 2022-10-04 | 21.75 | 3321 | 0 | 58 | -6 | 1.75% | 7.98% | 0.0% | 342 | 13.17% | 0.21% | 1.42% | 5.6% |
| 2022-10-03 | 21.0 | 3321 | 10 | 64 | -18 | 1.93% | 7.98% | 0.25% | 302 | -37.43% | 0.18% | 1.42% | 5.63% |
| 2022-09-30 | 20.75 | 3311 | -9 | 82 | 1 | 2.48% | 7.96% | -0.25% | 483 | 12.65% | 0.29% | 1.83% | 5.67% |
| 2022-09-29 | 20.5 | 3320 | -56 | 81 | -1 | 2.44% | 7.98% | -1.72% | 428 | -47.03% | 0.26% | 1.89% | 5.7% |
| 2022-09-28 | 19.85 | 3376 | -174 | 82 | -26 | 2.43% | 8.12% | -4.81% | 809 | 144.03% | 0.49% | 1.9% | 5.61% |
| 2022-09-27 | 20.7 | 3550 | 11 | 108 | -10 | 3.04% | 8.53% | 0.24% | 331 | -66.48% | 0.2% | 1.61% | 5.29% |
| 2022-09-26 | 20.45 | 3539 | -117 | 118 | -138 | 3.33% | 8.51% | -3.19% | 989 | 67.82% | 0.59% | 1.52% | 5.44% |
| 2022-09-23 | 21.75 | 3656 | -14 | 256 | 78 | 7.0% | 8.79% | -0.34% | 589 | 35.34% | 0.35% | 1.25% | 5.12% |
| 2022-09-22 | 21.45 | 3670 | -31 | 178 | -3 | 4.85% | 8.82% | -0.9% | 435 | 28.76% | 0.26% | 1.07% | 4.95% |
| 2022-09-21 | 21.75 | 3701 | 5 | 181 | -5 | 4.89% | 8.9% | 0.11% | 338 | 93.45% | 0.2% | 0.94% | 5.28% |
| 2022-09-20 | 22.0 | 3696 | -5 | 186 | 0 | 5.03% | 8.89% | -0.11% | 174 | -68.1% | 0.11% | 0.88% | 5.33% |
| 2022-09-19 | 22.0 | 3701 | -15 | 186 | 18 | 5.03% | 8.9% | -0.34% | 548 | 91.65% | 0.33% | 0.96% | 5.54% |
| 2022-09-16 | 22.25 | 3716 | 0 | 168 | 34 | 4.52% | 8.93% | 0.0% | 286 | 33.94% | 0.17% | 1.13% | 5.67% |
| 2022-09-15 | 22.55 | 3716 | -9 | 134 | -35 | 3.61% | 8.93% | -0.33% | 213 | -11.58% | 0.13% | 1.4% | 6.11% |
| 2022-09-14 | 22.45 | 3725 | 38 | 169 | 25 | 4.54% | 8.96% | 1.13% | 241 | -22.05% | 0.15% | 1.68% | 6.98% |
| 2022-09-13 | 22.65 | 3687 | 14 | 144 | 0 | 3.91% | 8.86% | 0.34% | 309 | -62.93% | 0.19% | 1.69% | 7.43% |
| 2022-09-12 | 22.5 | 3673 | 78 | 144 | -6 | 3.92% | 8.83% | 2.2% | 836 | 15.34% | 0.5% | 1.73% | 9.1% |
| 2022-09-08 | 22.75 | 3595 | -128 | 150 | 13 | 4.17% | 8.64% | -3.46% | 724 | 5.31% | 0.44% | 1.45% | 10.26% |
| 2022-09-07 | 22.1 | 3723 | 93 | 137 | 0 | 3.68% | 8.95% | 2.52% | 688 | 177.27% | 0.41% | 1.34% | 10.38% |
| 2022-09-06 | 22.15 | 3630 | 2 | 137 | 0 | 3.77% | 8.73% | 0.11% | 248 | -36.17% | 0.15% | 1.1% | 10.67% |
| 2022-09-05 | 22.3 | 3628 | -88 | 137 | 3 | 3.78% | 8.72% | -2.35% | 388 | 6.93% | 0.23% | 1.11% | 10.78% |
| 2022-09-02 | 22.5 | 3716 | -20 | 134 | 2 | 3.61% | 8.93% | -0.56% | 363 | -33.03% | 0.22% | 1.23% | 11.27% |
| 2022-09-01 | 22.85 | 3736 | 8 | 132 | 15 | 3.53% | 8.98% | 0.22% | 543 | 94.98% | 0.33% | 1.28% | 11.33% |
| 2022-08-31 | 23.3 | 3728 | -79 | 117 | 0 | 3.14% | 8.96% | -2.08% | 278 | 3.77% | 0.17% | 1.14% | 11.37% |
| 2022-08-30 | 23.2 | 3807 | -38 | 117 | -10 | 3.07% | 9.15% | -0.97% | 268 | -54.23% | 0.16% | 1.57% | 11.58% |
| 2022-08-29 | 23.1 | 3845 | -42 | 127 | -12 | 3.3% | 9.24% | -1.07% | 586 | 28.2% | 0.35% | 1.65% | 12.42% |
| 2022-08-26 | 23.7 | 3887 | -60 | 139 | 0 | 3.58% | 9.34% | -1.58% | 457 | 48.74% | 0.27% | 1.61% | 13.63% |
| 2022-08-25 | 23.65 | 3947 | 13 | 139 | 0 | 3.52% | 9.49% | 0.32% | 307 | -68.94% | 0.18% | 1.8% | 13.55% |
| 2022-08-24 | 23.65 | 3934 | -109 | 139 | 4 | 3.53% | 9.46% | -2.67% | 989 | 141.16% | 0.59% | 2.23% | 13.64% |
| 2022-08-23 | 23.75 | 4043 | 108 | 135 | 12 | 3.34% | 9.72% | 2.75% | 410 | -21.1% | 0.25% | 2.64% | 13.34% |
| 2022-08-22 | 23.65 | 3935 | -64 | 123 | -5 | 3.13% | 9.46% | -1.56% | 520 | -32.01% | 0.31% | 2.98% | 13.34% |
| 2022-08-19 | 23.7 | 3999 | 59 | 128 | -3 | 3.2% | 9.61% | 1.48% | 765 | -25.16% | 0.46% | 4.53% | 13.42% |
| 2022-08-18 | 23.8 | 3940 | 30 | 131 | 8 | 3.32% | 9.47% | 0.74% | 1022 | -38.64% | 0.61% | 5.73% | 14.2% |
| 2022-08-17 | 23.5 | 3910 | 32 | 123 | 0 | 3.15% | 9.4% | 0.86% | 1666 | 68.84% | 1.0% | 5.67% | 15.71% |
| 2022-08-16 | 23.3 | 3878 | 23 | 123 | -11 | 3.17% | 9.32% | 0.54% | 987 | -68.11% | 0.59% | 5.37% | 15.24% |
| 2022-08-15 | 23.5 | 3855 | -365 | 134 | 8 | 3.48% | 9.27% | -8.67% | 3095 | 12.13% | 1.86% | 5.04% | 15.08% |
| 2022-08-12 | 22.45 | 4220 | -3 | 126 | 5 | 2.99% | 10.15% | 0.0% | 2760 | 199.01% | 1.66% | 3.9% | 13.66% |
| 2022-08-11 | 22.05 | 4223 | 109 | 121 | -17 | 2.87% | 10.15% | 2.63% | 923 | -20.76% | 0.55% | 2.52% | 12.29% |
| 2022-08-10 | 21.85 | 4114 | -38 | 138 | 4 | 3.35% | 9.89% | -0.9% | 1165 | 166.93% | 0.7% | 2.33% | 12.07% |
| 2022-08-09 | 21.4 | 4152 | -20 | 134 | 0 | 3.23% | 9.98% | -0.5% | 436 | -63.59% | 0.26% | 2.01% | 11.7% |
| 2022-08-08 | 21.5 | 4172 | -64 | 134 | -13 | 3.21% | 10.03% | -1.47% | 1198 | 157.77% | 0.72% | 2.75% | 12.38% |
| 2022-08-05 | 20.95 | 4236 | -15 | 147 | 39 | 3.47% | 10.18% | -0.39% | 465 | -24.69% | 0.28% | 3.59% | 14.28% |
| 2022-08-04 | 20.6 | 4251 | 1 | 108 | 1 | 2.54% | 10.22% | 0.0% | 617 | -0.93% | 0.37% | 3.51% | 15.15% |
| 2022-08-03 | 20.95 | 4250 | 14 | 107 | -15 | 2.52% | 10.22% | 0.39% | 623 | -62.71% | 0.37% | 3.41% | 15.39% |
| 2022-08-02 | 21.45 | 4236 | -62 | 122 | -62 | 2.88% | 10.18% | -1.45% | 1671 | -35.72% | 1.0% | 3.33% | 15.58% |
| 2022-08-01 | 21.95 | 4298 | 246 | 184 | 73 | 4.28% | 10.33% | 6.06% | 2600 | 694.53% | 1.56% | 2.57% | 14.84% |
| 2022-07-29 | 20.75 | 4052 | 2 | 111 | 3 | 2.74% | 9.74% | 0.0% | 327 | -27.29% | 0.2% | 1.4% | 13.81% |
| 2022-07-28 | 20.45 | 4050 | -3 | 108 | -11 | 2.67% | 9.74% | 0.0% | 450 | -9.36% | 0.27% | 2.44% | 14.28% |
| 2022-07-27 | 20.55 | 4053 | -7 | 119 | 3 | 2.94% | 9.74% | -0.2% | 496 | 25.18% | 0.3% | 4.3% | 14.65% |
| 2022-07-26 | 20.75 | 4060 | 12 | 116 | 18 | 2.86% | 9.76% | 0.31% | 396 | -39.49% | 0.24% | 4.53% | 14.5% |
| 2022-07-25 | 21.25 | 4048 | -20 | 98 | -3 | 2.42% | 9.73% | -0.51% | 655 | -68.25% | 0.39% | 4.73% | 14.56% |
| 2022-07-22 | 21.25 | 4068 | 191 | 101 | 101 | 2.48% | 9.78% | 4.94% | 2064 | -41.69% | 1.24% | 4.77% | 14.6% |
| 2022-07-21 | 22.05 | 3877 | 151 | 0 | -114 | 0 | 9.32% | 4.02% | 3541 | 300.71% | 2.13% | 3.82% | 13.7% |
| 2022-07-20 | 20.6 | 3726 | 32 | 114 | 0 | 3.06% | 8.96% | 0.9% | 883 | 21.83% | 0.53% | 2.03% | 12.05% |
| 2022-07-19 | 20.6 | 3694 | -55 | 114 | 25 | 3.09% | 8.88% | -1.44% | 725 | 0.75% | 0.44% | 1.83% | 12.24% |
| 2022-07-18 | 19.9 | 3749 | -80 | 89 | 14 | 2.37% | 9.01% | -2.17% | 720 | 47.29% | 0.43% | 2.33% | 12.61% |
| 2022-07-15 | 19.4 | 3829 | -21 | 75 | 11 | 1.96% | 9.21% | -0.54% | 488 | -12.29% | 0.29% | 4.52% | 13.31% |
| 2022-07-14 | 19.5 | 3850 | 11 | 64 | 16 | 1.66% | 9.26% | 0.33% | 557 | 0.4% | 0.33% | 5.38% | 13.63% |
| 2022-07-13 | 19.35 | 3839 | -32 | 48 | 22 | 1.25% | 9.23% | -0.86% | 555 | -64.47% | 0.33% | 5.66% | 13.68% |
| 2022-07-12 | 19.15 | 3871 | 76 | 26 | 26 | 0.67% | 9.31% | 2.08% | 1562 | -64.11% | 0.94% | 5.88% | 13.74% |
| 2022-07-11 | 22.45 | 3795 | -146 | 0 | 0 | 0.0% | 9.12% | -3.7% | 4353 | 126.86% | 2.62% | 5.21% | 13.32% |
| 2022-07-08 | 22.15 | 3941 | 91 | 0 | 0 | 0.0% | 9.47% | 2.27% | 1918 | 88.05% | 1.15% | 3.13% | 11.29% |
| 2022-07-07 | 21.0 | 3850 | -8 | 0 | 0 | 0.0% | 9.26% | -0.11% | 1020 | 9.34% | 0.61% | 2.64% | 10.41% |
| 2022-07-06 | 20.6 | 3858 | 16 | 0 | -17 | 0.0% | 9.27% | 0.32% | 933 | 109.67% | 0.56% | 2.67% | 10.13% |
| 2022-07-05 | 21.55 | 3842 | -21 | 17 | -57 | 0.44% | 9.24% | -0.54% | 445 | -49.69% | 0.27% | 2.25% | 9.74% |
| 2022-07-04 | 20.85 | 3863 | -110 | 74 | 18 | 1.92% | 9.29% | -2.72% | 884 | -20.59% | 0.53% | 2.28% | 9.69% |
| 2022-07-01 | 20.1 | 3973 | -281 | 56 | -8 | 1.41% | 9.55% | -6.65% | 1114 | 4.7% | 0.67% | 2.18% | 9.38% |
| 2022-06-30 | 21.3 | 4254 | -152 | 64 | -35 | 1.5% | 10.23% | -3.4% | 1064 | 348.22% | 0.64% | 1.86% | 8.87% |
| 2022-06-29 | 22.3 | 4406 | 0 | 99 | -2 | 2.25% | 10.59% | 0.0% | 237 | -52.68% | 0.14% | 1.7% | 8.49% |
| 2022-06-28 | 22.55 | 4406 | -12 | 101 | -12 | 2.29% | 10.59% | -0.28% | 501 | -29.93% | 0.3% | 2.27% | 8.64% |
| 2022-06-27 | 22.95 | 4418 | -34 | 113 | 26 | 2.56% | 10.62% | -0.75% | 715 | 25.45% | 0.43% | 2.78% | 8.64% |
| 2022-06-24 | 22.3 | 4452 | -49 | 87 | 0 | 1.95% | 10.7% | -1.11% | 570 | -28.61% | 0.34% | 3.48% | 8.41% |
| 2022-06-23 | 21.9 | 4501 | -39 | 87 | -10 | 1.93% | 10.82% | -0.82% | 799 | -33.25% | 0.48% | 3.76% | 8.34% |
| 2022-06-22 | 22.1 | 4540 | -9 | 97 | -40 | 2.14% | 10.91% | -0.27% | 1197 | -11.27% | 0.72% | 3.66% | 8.1% |
| 2022-06-21 | 23.2 | 4549 | -161 | 137 | 34 | 3.01% | 10.94% | -3.36% | 1349 | -27.91% | 0.81% | 3.33% | 7.74% |
| 2022-06-20 | 22.05 | 4710 | -790 | 103 | -6 | 2.19% | 11.32% | -14.37% | 1872 | 81.34% | 1.13% | 3.04% | 7.2% |
| 2022-06-17 | 23.7 | 5500 | -395 | 109 | 0 | 1.98% | 13.22% | -6.7% | 1032 | 60.87% | 0.62% | 2.5% | 6.38% |
| 2022-06-16 | 24.3 | 5895 | -153 | 109 | 9 | 1.85% | 14.17% | -2.54% | 641 | -0.0% | 0.39% | 2.15% | 6.34% |
| 2022-06-15 | 24.95 | 6048 | -112 | 100 | 35 | 1.65% | 14.54% | -1.82% | 641 | -26.81% | 0.39% | 2.1% | 6.4% |
| 2022-06-14 | 24.85 | 6160 | -80 | 65 | -2 | 1.06% | 14.81% | -1.27% | 876 | -9.8% | 0.53% | 1.89% | 6.25% |
| 2022-06-13 | 25.3 | 6240 | -103 | 67 | -16 | 1.07% | 15.0% | -1.64% | 972 | 118.41% | 0.58% | 1.57% | 6.15% |
| 2022-06-10 | 26.55 | 6343 | 21 | 83 | 0 | 1.31% | 15.25% | 0.33% | 445 | -20.19% | 0.27% | 1.21% | 6.08% |
| 2022-06-09 | 26.8 | 6322 | 64 | 83 | 1 | 1.31% | 15.2% | 1.06% | 557 | 93.93% | 0.34% | 1.1% | 6.6% |
| 2022-06-08 | 27.2 | 6258 | -24 | 82 | 1 | 1.31% | 15.04% | -0.4% | 287 | -19.18% | 0.17% | 1.03% | 6.93% |
| 2022-06-07 | 27.25 | 6282 | -42 | 81 | 1 | 1.29% | 15.1% | -0.66% | 355 | -3.86% | 0.21% | 1.15% | 7.88% |
| 2022-06-06 | 27.2 | 6324 | 4 | 80 | -1 | 1.27% | 15.2% | 0.07% | 370 | 40.83% | 0.22% | 1.24% | 9.64% |
| 2022-06-02 | 26.8 | 6320 | -11 | 81 | 0 | 1.28% | 15.19% | -0.2% | 262 | -39.68% | 0.16% | 1.22% | 13.29% |
| 2022-06-01 | 27.05 | 6331 | -23 | 81 | -13 | 1.28% | 15.22% | -0.39% | 435 | -11.56% | 0.26% | 1.33% | 13.54% |
| 2022-05-31 | 26.9 | 6354 | -6 | 94 | 1 | 1.48% | 15.28% | -0.07% | 492 | -0.55% | 0.3% | 1.31% | 13.74% |
| 2022-05-30 | 27.3 | 6360 | 19 | 93 | -61 | 1.46% | 15.29% | 0.33% | 495 | 44.25% | 0.3% | 1.37% | 13.91% |
| 2022-05-27 | 27.0 | 6341 | -10 | 154 | 9 | 2.43% | 15.24% | -0.2% | 343 | -21.95% | 0.21% | 1.35% | 14.07% |
| 2022-05-26 | 26.65 | 6351 | 12 | 145 | 0 | 2.28% | 15.27% | 0.2% | 439 | 7.68% | 0.26% | 1.45% | 14.47% |
| 2022-05-25 | 26.9 | 6339 | -4 | 145 | -9 | 2.29% | 15.24% | -0.07% | 408 | -31.1% | 0.25% | 1.76% | 15.51% |
| 2022-05-24 | 26.8 | 6343 | 70 | 154 | -13 | 2.43% | 15.25% | 1.13% | 593 | 28.55% | 0.36% | 1.96% | 16.61% |
| 2022-05-23 | 27.1 | 6273 | -18 | 167 | -1 | 2.66% | 15.08% | -0.26% | 461 | -9.06% | 0.28% | 1.84% | 18.7% |
| 2022-05-20 | 26.95 | 6291 | 5 | 168 | -10 | 2.67% | 15.12% | 0.07% | 507 | -46.79% | 0.3% | 1.99% | 19.59% |
| 2022-05-19 | 26.65 | 6286 | -120 | 178 | 46 | 2.83% | 15.11% | -1.88% | 953 | 28.82% | 0.57% | 2.2% | 20.67% |
| 2022-05-18 | 27.2 | 6406 | -39 | 132 | -9 | 2.06% | 15.4% | -0.58% | 740 | 83.75% | 0.44% | 2.41% | 22.45% |
| 2022-05-17 | 26.95 | 6445 | -5 | 141 | 2 | 2.19% | 15.49% | -0.13% | 402 | -43.17% | 0.24% | 2.63% | 23.66% |
| 2022-05-16 | 26.8 | 6450 | -64 | 139 | 16 | 2.16% | 15.51% | -0.96% | 708 | -16.55% | 0.43% | 3.52% | 25.85% |
| 2022-05-13 | 26.5 | 6514 | -78 | 123 | -9 | 1.89% | 15.66% | -1.2% | 849 | -35.45% | 0.51% | 5.06% | 29.63% |
| 2022-05-12 | 25.85 | 6592 | -278 | 132 | -43 | 2.0% | 15.85% | -4.06% | 1316 | 19.0% | 0.79% | 8.43% | 33.03% |
| 2022-05-11 | 27.0 | 6870 | -4 | 175 | -20 | 2.55% | 16.52% | -0.06% | 1106 | -40.94% | 0.66% | 8.04% | 39.48% |
| 2022-05-10 | 27.5 | 6874 | -195 | 195 | -34 | 2.84% | 16.53% | -2.71% | 1872 | -42.94% | 1.13% | 7.84% | 49.01% |
| 2022-05-09 | 26.8 | 7069 | -784 | 229 | 62 | 3.24% | 16.99% | -10.01% | 3281 | -49.11% | 1.97% | 7.18% | 49.98% |
| 2022-05-06 | 28.5 | 7853 | -716 | 167 | 119 | 2.13% | 18.88% | -8.35% | 6449 | 861.71% | 3.88% | 5.66% | 49.4% |
| 2022-05-05 | 31.2 | 8569 | 32 | 48 | 1 | 0.56% | 20.6% | 0.39% | 670 | -12.11% | 0.4% | 2.39% | 46.25% |
| 2022-05-04 | 30.55 | 8537 | 61 | 47 | 0 | 0.55% | 20.52% | 0.69% | 762 | -1.84% | 0.46% | 3.3% | 46.12% |
| 2022-05-03 | 30.65 | 8476 | -80 | 47 | 6 | 0.55% | 20.38% | -0.92% | 777 | 2.36% | 0.47% | 4.18% | 46.17% |
| 2022-04-29 | 30.85 | 8556 | -9 | 41 | 1 | 0.48% | 20.57% | -0.1% | 759 | -24.9% | 0.46% | 6.16% | 46.45% |
| 2022-04-28 | 30.8 | 8565 | -1 | 40 | 11 | 0.47% | 20.59% | 0.0% | 1011 | -53.57% | 0.61% | 6.87% | 46.89% |
| 2022-04-27 | 30.7 | 8566 | -284 | 29 | -66 | 0.34% | 20.59% | -3.24% | 2177 | -2.72% | 1.31% | 7.65% | 46.8% |
| 2022-04-26 | 31.75 | 8850 | -209 | 95 | 54 | 1.07% | 21.28% | -2.3% | 2238 | -44.94% | 1.35% | 8.7% | 46.34% |
| 2022-04-25 | 32.45 | 9059 | -261 | 41 | 0 | 0.45% | 21.78% | -2.81% | 4064 | 109.61% | 2.44% | 9.01% | 46.03% |
| 2022-04-22 | 34.75 | 9320 | 92 | 41 | -1 | 0.44% | 22.41% | 1.04% | 1939 | -16.16% | 1.17% | 9.0% | 44.91% |
| 2022-04-21 | 34.85 | 9228 | -12 | 42 | 0 | 0.46% | 22.18% | -0.14% | 2313 | -41.02% | 1.39% | 12.04% | 44.43% |
| 2022-04-20 | 35.7 | 9240 | 38 | 42 | 3 | 0.45% | 22.21% | 0.41% | 3921 | 42.72% | 2.36% | 14.56% | 45.08% |
| 2022-04-19 | 36.2 | 9202 | -96 | 39 | 2 | 0.42% | 22.12% | -1.03% | 2747 | -32.23% | 1.65% | 19.44% | 44.37% |
| 2022-04-18 | 35.8 | 9298 | 496 | 37 | -9 | 0.4% | 22.35% | 5.62% | 4054 | -42.03% | 2.44% | 27.98% | 43.29% |
| 2022-04-15 | 37.1 | 8802 | 281 | 46 | 18 | 0.52% | 21.16% | 3.27% | 6994 | 7.41% | 4.2% | 27.64% | 41.44% |
| 2022-04-14 | 37.05 | 8521 | -767 | 28 | 28 | 0.33% | 20.49% | -8.24% | 6511 | -45.88% | 3.91% | 24.83% | 38.07% |
| 2022-04-13 | 37.8 | 9288 | 489 | 0 | 0 | 0.0% | 22.33% | 5.58% | 12033 | -29.07% | 7.23% | 21.64% | 35.73% |
| 2022-04-12 | 36.75 | 8799 | 289 | 0 | 0 | 0.0% | 21.15% | 3.37% | 16965 | 385.48% | 10.2% | 14.68% | 31.15% |
| 2022-04-11 | 35.65 | 8510 | -29 | 0 | 0 | 0.0% | 20.46% | -0.34% | 3494 | 51.02% | 2.1% | 5.0% | 23.43% |
| 2022-04-08 | 35.45 | 8539 | 6 | 0 | -10 | 0.0% | 20.53% | 0.1% | 2314 | 91.76% | 1.39% | 3.64% | 22.66% |
| 2022-04-07 | 34.1 | 8533 | -20 | 10 | -14 | 0.12% | 20.51% | -0.24% | 1206 | 166.72% | 0.73% | 3.15% | 22.69% |
| 2022-04-06 | 34.9 | 8553 | -17 | 24 | -34 | 0.28% | 20.56% | -0.19% | 452 | -46.7% | 0.27% | 2.95% | 26.95% |
| 2022-04-01 | 34.75 | 8570 | 52 | 58 | -3 | 0.68% | 20.6% | 0.59% | 848 | -31.7% | 0.51% | 3.52% | 29.33% |
| 2022-03-31 | 34.65 | 8518 | -76 | 61 | -22 | 0.72% | 20.48% | -0.87% | 1242 | -16.31% | 0.75% | 4.04% | 30.48% |
| 2022-03-30 | 35.35 | 8594 | 21 | 83 | 2 | 0.97% | 20.66% | 0.24% | 1485 | 69.58% | 0.89% | 4.62% | 30.97% |
| 2022-03-29 | 34.8 | 8573 | -104 | 81 | -48 | 0.94% | 20.61% | -1.2% | 875 | -37.5% | 0.53% | 4.41% | 31.97% |
| 2022-03-28 | 34.95 | 8677 | -112 | 129 | -37 | 1.49% | 20.86% | -1.28% | 1401 | -18.67% | 0.84% | 5.93% | 37.68% |
| 2022-03-25 | 35.65 | 8789 | 21 | 166 | -7 | 1.89% | 21.13% | 0.24% | 1722 | -21.91% | 1.04% | 6.73% | 42.91% |
| 2022-03-24 | 35.6 | 8768 | -60 | 173 | 1 | 1.97% | 21.08% | -0.66% | 2206 | 94.13% | 1.33% | 6.27% | 45.75% |
| 2022-03-23 | 35.45 | 8828 | -7 | 172 | -2 | 1.95% | 21.22% | -0.09% | 1136 | -66.59% | 0.68% | 5.53% | 46.36% |
| 2022-03-22 | 35.6 | 8835 | -11 | 174 | 6 | 1.97% | 21.24% | -0.14% | 3402 | 24.35% | 2.04% | 5.68% | 51.48% |
| 2022-03-21 | 35.05 | 8846 | 266 | 168 | 2 | 1.9% | 21.27% | 3.1% | 2735 | 188.11% | 1.64% | 5.21% | 57.03% |
| 2022-03-18 | 34.45 | 8580 | -82 | 166 | 0 | 1.93% | 20.63% | -0.91% | 949 | -2.6% | 0.57% | 6.21% | 55.63% |
| 2022-03-17 | 34.7 | 8662 | -62 | 166 | -6 | 1.92% | 20.82% | -0.72% | 974 | -29.89% | 0.59% | 8.12% | 55.35% |
| 2022-03-16 | 34.3 | 8724 | -134 | 172 | -16 | 1.97% | 20.97% | -1.55% | 1390 | -46.76% | 0.84% | 8.87% | 55.02% |
| 2022-03-15 | 34.75 | 8858 | 89 | 188 | -114 | 2.12% | 21.3% | 1.04% | 2611 | -40.83% | 1.57% | 9.45% | 54.53% |
| 2022-03-14 | 36.1 | 8769 | 78 | 302 | -34 | 3.44% | 21.08% | 0.91% | 4414 | 7.06% | 2.65% | 12.87% | 53.32% |
| 2022-03-11 | 35.2 | 8691 | -31 | 336 | 98 | 3.87% | 20.89% | -0.38% | 4123 | 85.93% | 2.48% | 12.86% | 50.95% |
| 2022-03-10 | 34.85 | 8722 | 56 | 238 | 24 | 2.73% | 20.97% | 0.67% | 2217 | -6.13% | 1.33% | 12.05% | 49.03% |
| 2022-03-09 | 35.2 | 8666 | 63 | 214 | 4 | 2.47% | 20.83% | 0.73% | 2362 | -71.52% | 1.42% | 11.96% | 48.49% |
| 2022-03-08 | 33.9 | 8603 | -467 | 210 | -38 | 2.44% | 20.68% | -5.14% | 8294 | 88.58% | 4.98% | 12.42% | 47.79% |
| 2022-03-07 | 35.4 | 9070 | 341 | 248 | -8 | 2.73% | 21.8% | 3.86% | 4398 | 58.43% | 2.64% | 13.68% | 43.42% |
| 2022-03-04 | 35.45 | 8729 | 124 | 256 | -11 | 2.93% | 20.99% | 1.45% | 2776 | 34.75% | 1.67% | 15.45% | 41.04% |
| 2022-03-03 | 35.7 | 8605 | 76 | 267 | -4 | 3.1% | 20.69% | 0.93% | 2060 | -34.48% | 1.24% | 17.61% | 39.93% |
| 2022-03-02 | 35.55 | 8529 | -173 | 271 | -4 | 3.18% | 20.5% | -2.01% | 3144 | -69.69% | 1.89% | 18.32% | 39.34% |
| 2022-03-01 | 35.9 | 8702 | 269 | 275 | -1 | 3.16% | 20.92% | 3.21% | 10375 | 78.75% | 6.24% | 22.16% | 40.11% |
| 2022-02-25 | 35.2 | 8433 | -29 | 276 | 18 | 3.27% | 20.27% | -0.34% | 5804 | -5.84% | 3.71% | 23.25% | 35.12% |
| 2022-02-24 | 33.95 | 8462 | 156 | 258 | -81 | 3.05% | 20.34% | 1.85% | 6164 | 94.8% | 3.94% | 19.88% | 31.7% |
| 2022-02-23 | 34.8 | 8306 | -65 | 339 | -9 | 4.08% | 19.97% | -0.75% | 3164 | -65.43% | 2.02% | 16.28% | 28.2% |
| 2022-02-22 | 34.35 | 8371 | -163 | 348 | -15 | 4.16% | 20.12% | -1.95% | 9154 | -24.18% | 5.85% | 14.54% | 26.56% |
| 2022-02-21 | 35.65 | 8534 | 1130 | 363 | 151 | 4.25% | 20.52% | 15.28% | 12074 | 2126.16% | 7.72% | 9.09% | 21.64% |
| 2022-02-18 | 32.45 | 7404 | -21 | 212 | -16 | 2.86% | 17.8% | -0.28% | 542 | 4.25% | 0.35% | 1.83% | 16.11% |
| 2022-02-17 | 32.3 | 7425 | 35 | 228 | 0 | 3.07% | 17.85% | 0.45% | 520 | 14.89% | 0.33% | 1.93% | 17.49% |
| 2022-02-16 | 32.25 | 7390 | -17 | 228 | -10 | 3.09% | 17.77% | -0.22% | 452 | -27.88% | 0.29% | 2.32% | 18.14% |
| 2022-02-15 | 32.2 | 7407 | 48 | 238 | -3 | 3.21% | 17.81% | 0.68% | 627 | -12.5% | 0.4% | 2.91% | 18.66% |
| 2022-02-14 | 32.5 | 7359 | -65 | 241 | -7 | 3.27% | 17.69% | -0.9% | 717 | 2.38% | 0.46% | 3.32% | 19.37% |
| 2022-02-11 | 33.5 | 7424 | -17 | 248 | 1 | 3.34% | 17.85% | -0.22% | 700 | -37.52% | 0.45% | 3.79% | 19.84% |
| 2022-02-10 | 33.55 | 7441 | -67 | 247 | -10 | 3.32% | 17.89% | -0.89% | 1121 | -18.52% | 0.72% | 3.77% | 20.22% |
| 2022-02-09 | 33.25 | 7508 | 282 | 257 | 29 | 3.42% | 18.05% | 3.91% | 1376 | 8.26% | 0.88% | 3.72% | 20.55% |
| 2022-02-08 | 33.15 | 7226 | -64 | 228 | 18 | 3.16% | 17.37% | -0.91% | 1271 | -13.09% | 0.81% | 3.57% | 20.79% |
| 2022-02-07 | 32.6 | 7290 | 2 | 210 | 15 | 2.88% | 17.53% | 0.06% | 1463 | 119.91% | 0.94% | 5.53% | 20.85% |
| 2022-01-26 | 31.2 | 7288 | -45 | 195 | 0 | 2.68% | 17.52% | -0.62% | 665 | -36.16% | 0.43% | 6.24% | 20.49% |
| 2022-01-25 | 31.4 | 7333 | -37 | 195 | -12 | 2.66% | 17.63% | -0.51% | 1042 | -8.53% | 0.67% | 6.12% | 20.8% |
| 2022-01-24 | 31.75 | 7370 | -43 | 207 | -23 | 2.81% | 17.72% | -0.56% | 1139 | -73.77% | 0.73% | 5.89% | 20.69% |
| 2022-01-21 | 32.15 | 7413 | -205 | 230 | -225 | 3.1% | 17.82% | -2.68% | 4344 | 69.04% | 2.78% | 5.55% | 20.6% |
| 2022-01-20 | 33.25 | 7618 | 159 | 455 | 89 | 5.97% | 18.31% | 2.12% | 2570 | 448.72% | 1.64% | 3.69% | 18.53% |
| 2022-01-19 | 32.2 | 7459 | -93 | 366 | -3 | 4.91% | 17.93% | -1.27% | 468 | -31.94% | 0.3% | 4.24% | 17.83% |
| 2022-01-18 | 32.55 | 7552 | -27 | 369 | -12 | 4.89% | 18.16% | -0.33% | 688 | 14.29% | 0.44% | 5.67% | 19.32% |
| 2022-01-17 | 32.65 | 7579 | 17 | 381 | 19 | 5.03% | 18.22% | 0.22% | 602 | -58.36% | 0.39% | 6.22% | 20.71% |
| 2022-01-14 | 32.3 | 7562 | -35 | 362 | -42 | 4.79% | 18.18% | -0.44% | 1446 | -57.83% | 0.92% | 6.64% | 22.83% |
| 2022-01-13 | 33.2 | 7597 | 13 | 404 | 12 | 5.32% | 18.26% | 0.16% | 3429 | 26.86% | 2.19% | 6.83% | 23.75% |
| 2022-01-12 | 32.8 | 7584 | -156 | 392 | -26 | 5.17% | 18.23% | -2.04% | 2703 | 75.06% | 1.73% | 5.56% | 23.03% |
| 2022-01-11 | 32.0 | 7740 | -219 | 418 | -45 | 5.4% | 18.61% | -2.72% | 1544 | 22.3% | 0.99% | 4.67% | 22.74% |
| 2022-01-10 | 32.6 | 7959 | -85 | 463 | 15 | 5.82% | 19.13% | -1.09% | 1262 | -27.53% | 0.81% | 4.72% | 23.53% |
| 2022-01-07 | 32.35 | 8044 | -199 | 448 | -39 | 5.57% | 19.34% | -2.42% | 1742 | 20.96% | 1.11% | 5.03% | 23.88% |
| 2022-01-06 | 33.1 | 8243 | -127 | 487 | 33 | 5.91% | 19.82% | -1.49% | 1440 | 10.2% | 0.92% | 4.79% | 24.11% |
| 2022-01-05 | 33.65 | 8370 | 53 | 454 | 14 | 5.42% | 20.12% | 0.65% | 1306 | -20.0% | 0.84% | 4.45% | 26.38% |
| 2022-01-04 | 33.65 | 8317 | -77 | 440 | -3 | 5.29% | 19.99% | -0.94% | 1633 | -6.43% | 1.04% | 4.35% | 27.36% |
| 2022-01-03 | 34.15 | 8394 | -143 | 443 | -10 | 5.28% | 20.18% | -1.66% | 1745 | 27.65% | 1.12% | 3.86% | 27.57% |
| 2021-12-30 | 34.75 | 8537 | 43 | 453 | -19 | 5.31% | 20.52% | 0.49% | 1367 | 51.02% | 0.87% | 3.38% | 28.24% |
| 2021-12-29 | 35.1 | 8494 | 23 | 472 | 1 | 5.56% | 20.42% | 0.29% | 905 | -20.8% | 0.58% | 3.21% | 29.48% |
| 2021-12-28 | 35.15 | 8471 | -16 | 471 | 6 | 5.56% | 20.36% | -0.2% | 1143 | 30.09% | 0.73% | 3.58% | 29.88% |
| 2021-12-27 | 35.55 | 8487 | -11 | 465 | -11 | 5.48% | 20.4% | -0.15% | 878 | -11.58% | 0.56% | 4.63% | 30.88% |
| 2021-12-24 | 35.35 | 8498 | -41 | 476 | -6 | 5.6% | 20.43% | -0.49% | 993 | -10.12% | 0.64% | 5.9% | 33.24% |
| 2021-12-23 | 35.5 | 8539 | -52 | 482 | 1 | 5.64% | 20.53% | -0.58% | 1105 | -25.47% | 0.71% | 7.78% | 37.27% |
| 2021-12-22 | 35.65 | 8591 | -142 | 481 | -3 | 5.6% | 20.65% | -1.62% | 1484 | -46.74% | 0.95% | 8.92% | 44.05% |
| 2021-12-21 | 36.05 | 8733 | -17 | 484 | -15 | 5.54% | 20.99% | -0.24% | 2786 | -2.68% | 1.78% | 9.44% | 53.43% |
| 2021-12-20 | 36.45 | 8750 | -33 | 499 | 20 | 5.7% | 21.04% | -0.38% | 2862 | -27.12% | 1.83% | 9.09% | 58.09% |
| 2021-12-17 | 35.75 | 8783 | -13 | 479 | 19 | 5.45% | 21.12% | -0.14% | 3928 | 36.05% | 2.51% | 9.04% | 61.04% |
| 2021-12-16 | 35.25 | 8796 | 134 | 460 | 40 | 5.23% | 21.15% | 1.59% | 2887 | 25.7% | 1.85% | 7.69% | 62.93% |
| 2021-12-15 | 35.25 | 8662 | 11 | 420 | 11 | 4.85% | 20.82% | 0.1% | 2296 | 2.28% | 1.47% | 7.19% | 65.47% |
| 2021-12-14 | 35.2 | 8651 | -115 | 409 | -33 | 4.73% | 20.8% | -1.28% | 2245 | -19.1% | 1.44% | 8.91% | 71.55% |
| 2021-12-13 | 36.3 | 8766 | -88 | 442 | 11 | 5.04% | 21.07% | -1.03% | 2775 | 52.67% | 1.77% | 9.29% | 73.57% |
| 2021-12-10 | 35.65 | 8854 | -148 | 431 | 7 | 4.87% | 21.29% | -1.62% | 1818 | -13.73% | 1.16% | 8.77% | 75.71% |
| 2021-12-09 | 35.7 | 9002 | -200 | 424 | -10 | 4.71% | 21.64% | -2.17% | 2107 | -57.72% | 1.35% | 9.39% | 78.59% |
| 2021-12-08 | 36.0 | 9202 | 64 | 434 | 1 | 4.72% | 22.12% | 0.68% | 4984 | 75.73% | 3.19% | 10.16% | 80.33% |
| 2021-12-07 | 35.5 | 9138 | 235 | 433 | -101 | 4.74% | 21.97% | 2.66% | 2836 | 44.36% | 1.81% | 7.95% | 84.3% |
| 2021-12-06 | 35.0 | 8903 | -44 | 534 | -20 | 6.0% | 21.4% | -0.51% | 1964 | -29.55% | 1.26% | 7.87% | 84.82% |
| 2021-12-03 | 35.3 | 8947 | -167 | 554 | -25 | 6.19% | 21.51% | -1.83% | 2789 | -15.94% | 1.78% | 9.53% | 96.36% |
| 2021-12-02 | 35.1 | 9114 | 395 | 579 | -88 | 6.35% | 21.91% | 4.53% | 3318 | 117.83% | 2.12% | 12.42% | 100.2% |
| 2021-12-01 | 35.7 | 8719 | -64 | 667 | -107 | 7.65% | 20.96% | -0.76% | 1523 | -43.73% | 0.97% | 17.78% | 101.25% |
| 2021-11-30 | 35.55 | 8783 | -41 | 774 | -55 | 8.81% | 21.12% | -0.42% | 2707 | -40.68% | 1.73% | 27.14% | 101.55% |
| 2021-11-29 | 35.75 | 8824 | -162 | 829 | -104 | 9.39% | 21.21% | -1.81% | 4563 | -37.57% | 2.92% | 31.84% | 101.15% |
| 2021-11-26 | 36.75 | 8986 | -61 | 933 | -63 | 10.38% | 21.6% | -0.69% | 7309 | -37.52% | 4.67% | 33.71% | 100.12% |
| 2021-11-25 | 38.85 | 9047 | -664 | 996 | -405 | 11.01% | 21.75% | -6.85% | 11699 | -27.63% | 7.48% | 33.44% | 96.92% |
| 2021-11-24 | 38.9 | 9711 | -122 | 1401 | 148 | 14.43% | 23.35% | -1.23% | 16164 | 60.63% | 10.34% | 30.34% | 91.25% |
| 2021-11-23 | 37.8 | 9833 | 313 | 1253 | 2 | 12.74% | 23.64% | 3.28% | 10063 | 34.52% | 6.43% | 27.55% | 82.51% |
| 2021-11-22 | 37.4 | 9520 | -152 | 1251 | 85 | 13.14% | 22.89% | -1.55% | 7480 | 8.65% | 4.78% | 24.57% | 77.36% |
| 2021-11-19 | 37.0 | 9672 | 209 | 1166 | 48 | 12.06% | 23.25% | 2.2% | 6884 | 0.41% | 4.4% | 23.71% | 73.45% |
| 2021-11-18 | 37.25 | 9463 | -124 | 1118 | 210 | 11.81% | 22.75% | -1.3% | 6856 | -41.93% | 4.38% | 23.35% | 69.82% |
| 2021-11-17 | 37.0 | 9587 | 101 | 908 | 371 | 9.47% | 23.05% | 1.05% | 11808 | 118.62% | 7.55% | 22.05% | 66.86% |
| 2021-11-16 | 35.9 | 9486 | -29 | 537 | 375 | 5.66% | 22.81% | -0.26% | 5401 | -11.97% | 3.45% | 21.66% | 60.23% |
| 2021-11-15 | 35.85 | 9515 | 9515 | 162 | 162 | 1.7% | 22.87% | N/A | 6135 | -2.9% | 3.92% | 20.54% | 59.91% |
| 2021-11-13 | 36.0 | 0 | -10336 | 0 | -247 | 0 | N/A | N/A | 6319 | 31.16% | 4.04% | 29.41% | 60.21% |
| 2021-11-12 | 35.55 | 10336 | -33 | 247 | 102 | 2.39% | 24.85% | -0.32% | 4817 | -56.97% | 3.08% | 30.99% | 57.41% |
| 2021-11-11 | 35.0 | 10369 | 715 | 145 | -10 | 1.4% | 24.93% | 7.41% | 11195 | 206.85% | 7.16% | 31.09% | 55.56% |
| 2021-11-10 | 34.2 | 9654 | 181 | 155 | -49 | 1.61% | 23.21% | 1.93% | 3648 | -81.77% | 2.33% | 25.2% | 50.0% |
| 2021-11-09 | 35.0 | 9473 | 352 | 204 | 26 | 2.15% | 22.77% | 3.83% | 20015 | 127.5% | 12.8% | 24.2% | 49.16% |
| 2021-11-08 | 34.3 | 9121 | 9121 | 178 | 178 | 1.95% | 21.93% | N/A | 8797 | 77.41% | 5.63% | 13.3% | 37.97% |
| 2021-11-06 | 37.15 | 0 | -8443 | 0 | -97 | 0 | N/A | N/A | 4959 | 148.39% | 3.17% | 9.14% | 34.72% |
| 2021-11-05 | 31.2 | 8443 | -110 | 97 | 3 | 1.15% | 20.3% | -1.26% | 1996 | -3.83% | 1.28% | 7.78% | 34.07% |
| 2021-11-04 | 30.7 | 8553 | 167 | 94 | -17 | 1.1% | 20.56% | 1.98% | 2076 | -29.96% | 1.33% | 8.1% | 34.64% |
| 2021-11-03 | 31.15 | 8386 | 5 | 111 | 19 | 1.32% | 20.16% | 0.05% | 2963 | 29.28% | 1.9% | 8.06% | 35.82% |
| 2021-11-02 | 30.45 | 8381 | 17 | 92 | -31 | 1.1% | 20.15% | 0.2% | 2292 | -19.07% | 1.47% | 7.03% | 35.58% |
| 2021-11-01 | 31.05 | 8364 | 8364 | 123 | 123 | 1.47% | 20.11% | N/A | 2832 | 13.34% | 1.81% | 6.34% | 35.87% |
| 2021-10-30 | 31.25 | 0 | -8114 | 0 | -454 | 0 | N/A | N/A | 2499 | 24.26% | 1.6% | 5.95% | 36.67% |
| 2021-10-29 | 31.1 | 8114 | -25 | 454 | -55 | 5.6% | 19.51% | -6.29% | 2011 | 48.54% | 1.29% | 5.28% | 37.07% |
| 2021-10-28 | 30.85 | 8139 | -10 | 509 | 30 | 6.25% | 20.82% | -0.1% | 1354 | 11.18% | 0.87% | 7.12% | 37.45% |
| 2021-10-27 | 31.05 | 8149 | -39 | 479 | 29 | 5.88% | 20.84% | -0.48% | 1218 | -45.35% | 0.78% | 10.47% | 37.97% |
| 2021-10-26 | 31.4 | 8188 | -23 | 450 | 12 | 5.5% | 20.94% | -0.29% | 2228 | 54.83% | 1.43% | 10.93% | 38.43% |
| 2021-10-25 | 31.15 | 8211 | -13 | 438 | 23 | 5.33% | 21.0% | -0.19% | 1439 | -70.59% | 0.92% | 10.75% | 38.87% |
| 2021-10-22 | 30.9 | 8224 | -75 | 415 | -59 | 5.05% | 21.04% | -0.89% | 4895 | -25.85% | 3.13% | 11.42% | 39.36% |
| 2021-10-21 | 32.6 | 8299 | 34 | 474 | 139 | 5.71% | 21.23% | 0.43% | 6601 | 240.77% | 4.22% | 9.78% | 38.0% |
| 2021-10-20 | 30.9 | 8265 | 56 | 335 | -14 | 4.05% | 21.14% | 0.67% | 1937 | 0.1% | 1.24% | 7.18% | 36.57% |
| 2021-10-19 | 31.4 | 8209 | 21 | 349 | 5 | 4.25% | 21.0% | 0.29% | 1935 | -22.57% | 1.24% | 8.31% | 37.27% |
| 2021-10-18 | 31.25 | 8188 | 139 | 344 | 13 | 4.2% | 20.94% | 1.7% | 2499 | 7.28% | 1.6% | 9.59% | 38.64% |
| 2021-10-15 | 31.2 | 8049 | 87 | 331 | 21 | 4.11% | 20.59% | 1.08% | 2329 | -7.62% | 1.49% | 9.84% | 39.35% |
| 2021-10-14 | 30.75 | 7962 | -115 | 310 | 66 | 3.89% | 20.37% | -1.4% | 2521 | -32.04% | 1.61% | 10.86% | 43.89% |
| 2021-10-13 | 30.25 | 8077 | -102 | 244 | -48 | 3.02% | 20.66% | -1.24% | 3710 | -5.91% | 2.37% | 10.91% | 49.94% |
| 2021-10-12 | 31.7 | 8179 | 197 | 292 | 31 | 3.57% | 20.92% | 2.45% | 3943 | 36.45% | 2.52% | 10.28% | 69.93% |
| 2021-10-08 | 31.65 | 7982 | 27 | 261 | 1 | 3.27% | 20.42% | 0.34% | 2890 | -26.15% | 1.85% | 10.38% | 76.48% |
| 2021-10-07 | 32.4 | 7955 | 58 | 260 | 60 | 3.27% | 20.35% | 0.74% | 3913 | 50.62% | 2.5% | 10.53% | 88.44% |
| 2021-10-06 | 30.95 | 7897 | 24 | 200 | -18 | 2.53% | 20.2% | 0.3% | 2598 | -5.13% | 1.66% | 9.69% | 89.82% |
| 2021-10-05 | 31.9 | 7873 | -78 | 218 | 51 | 2.77% | 20.14% | -0.98% | 2738 | -33.04% | 1.75% | 9.42% | 93.56% |
| 2021-10-04 | 30.8 | 7951 | -662 | 167 | 75 | 2.1% | 20.34% | -7.67% | 4090 | 30.88% | 2.62% | 8.9% | 100.63% |
| 2021-10-01 | 33.45 | 8613 | -263 | 92 | -39 | 1.07% | 22.03% | -2.95% | 3125 | 20.22% | 2.0% | 8.15% | 103.43% |
| 2021-09-30 | 35.05 | 8876 | -34 | 131 | 61 | 1.48% | 22.7% | -0.39% | 2599 | 19.6% | 1.66% | 7.56% | 124.38% |
| 2021-09-29 | 33.85 | 8910 | -99 | 70 | 14 | 0.79% | 22.79% | -1.09% | 2173 | 12.97% | 1.39% | 7.67% | 141.1% |
| 2021-09-28 | 34.55 | 9009 | -193 | 56 | 5 | 0.62% | 23.04% | -2.12% | 1924 | -34.02% | 1.23% | 9.07% | 143.75% |
| 2021-09-27 | 35.1 | 9202 | -262 | 51 | 51 | 0.55% | 23.54% | -2.77% | 2916 | 31.54% | 1.86% | 9.78% | 146.54% |
| 2021-09-24 | 36.1 | 9464 | 253 | 0 | 0 | 0.0% | 24.21% | 2.76% | 2216 | -19.98% | 1.42% | 10.52% | 152.91% |
| 2021-09-23 | 36.0 | 9211 | -277 | 0 | 0 | 0.0% | 23.56% | -2.93% | 2770 | -36.39% | 1.77% | 11.41% | 152.78% |
| 2021-09-22 | 36.05 | 9488 | -627 | 0 | -9 | 0.0% | 24.27% | -6.18% | 4355 | 43.3% | 2.78% | 15.67% | 153.61% |
| 2021-09-17 | 39.35 | 10115 | -22 | 9 | -111 | 0.09% | 25.87% | -0.23% | 3039 | -25.4% | 1.94% | 20.54% | 153.56% |
| 2021-09-16 | 39.05 | 10137 | -132 | 120 | -244 | 1.18% | 25.93% | -1.29% | 4073 | 12.79% | 2.6% | 40.97% | 153.95% |
| 2021-09-15 | 39.5 | 10269 | -17 | 364 | -166 | 3.54% | 26.27% | -0.15% | 3611 | -61.69% | 2.31% | 47.43% | 153.88% |
| 2021-09-14 | 40.5 | 10286 | -362 | 530 | -365 | 5.15% | 26.31% | -3.41% | 9428 | -21.29% | 6.03% | 58.93% | 155.6% |
| 2021-09-13 | 41.1 | 10648 | -533 | 895 | -146 | 8.41% | 27.24% | -4.76% | 11978 | -65.76% | 7.66% | 56.79% | 152.74% |
| 2021-09-10 | 41.0 | 11181 | 629 | 1041 | 35 | 9.31% | 28.6% | 5.97% | 34981 | 146.59% | 22.37% | 54.52% | 148.39% |
| 2021-09-09 | 40.5 | 10552 | 322 | 1006 | 279 | 9.53% | 26.99% | 3.13% | 14186 | -34.3% | 9.07% | 40.99% | 131.13% |
| 2021-09-08 | 38.5 | 10230 | -53 | 727 | 191 | 7.11% | 26.17% | -0.49% | 21593 | 255.21% | 13.81% | 37.32% | 129.73% |
| 2021-09-07 | 38.0 | 10283 | 111 | 536 | -58 | 5.21% | 26.3% | 1.08% | 6078 | -27.95% | 3.89% | 46.47% | 121.8% |
| 2021-09-06 | 38.3 | 10172 | -21 | 594 | 26 | 5.84% | 26.02% | -0.19% | 8437 | -38.9% | 5.39% | 60.97% | 121.04% |
| 2021-09-03 | 38.2 | 10193 | 68 | 568 | -8 | 5.57% | 26.07% | 0.66% | 13808 | 63.25% | 8.83% | 59.61% | 123.83% |
| 2021-09-02 | 38.65 | 10125 | -337 | 576 | -109 | 5.69% | 25.9% | -3.21% | 8458 | -76.44% | 5.41% | 54.8% | 118.17% |
| 2021-09-01 | 39.65 | 10462 | -942 | 685 | -190 | 6.55% | 26.76% | -8.26% | 35895 | 24.85% | 22.95% | 57.63% | 116.02% |
| 2021-08-31 | 39.6 | 11404 | 2163 | 875 | 565 | 7.67% | 29.17% | 23.39% | 28751 | 354.97% | 18.38% | 35.97% | 95.61% |
| 2021-08-30 | 36.0 | 9241 | -25 | 310 | 14 | 3.35% | 23.64% | -0.25% | 6319 | 0.49% | 4.04% | 20.19% | 79.31% |
| 2021-08-27 | 34.85 | 9266 | -154 | 296 | -46 | 3.19% | 23.7% | -1.62% | 6288 | -51.17% | 4.02% | 18.88% | 78.39% |
| 2021-08-26 | 36.3 | 9420 | 695 | 342 | 2 | 3.63% | 24.09% | 7.93% | 12878 | 539.13% | 8.23% | 17.2% | 81.33% |
| 2021-08-25 | 34.0 | 8725 | 136 | 340 | 0 | 3.9% | 22.32% | 1.59% | 2015 | -50.5% | 1.29% | 11.49% | 79.65% |
| 2021-08-24 | 34.15 | 8589 | -459 | 340 | 3 | 3.96% | 21.97% | -5.06% | 4070 | -4.9% | 2.6% | 14.23% | 85.27% |
| 2021-08-23 | 34.7 | 9048 | 459 | 337 | -126 | 3.72% | 23.14% | 5.33% | 4280 | 17.27% | 2.74% | 14.8% | 88.98% |
| 2021-08-20 | 33.9 | 8589 | -356 | 463 | 44 | 5.39% | 21.97% | -3.98% | 3650 | -7.69% | 2.33% | 15.37% | 90.76% |
| 2021-08-19 | 33.3 | 8945 | -454 | 419 | 34 | 4.68% | 22.88% | -4.83% | 3954 | -37.23% | 2.53% | 18.15% | 96.84% |
| 2021-08-18 | 36.15 | 9399 | -736 | 385 | -166 | 4.1% | 24.04% | -7.25% | 6299 | 26.87% | 4.03% | 23.28% | 105.14% |
| 2021-08-17 | 35.0 | 10135 | -662 | 551 | 91 | 5.44% | 25.92% | -6.15% | 4965 | -3.98% | 3.17% | 25.13% | 124.21% |
| 2021-08-16 | 37.55 | 10797 | -61 | 460 | -128 | 4.26% | 27.62% | -0.54% | 5171 | -35.29% | 3.31% | 25.09% | 151.48% |
| 2021-08-13 | 39.05 | 10858 | 39 | 588 | -342 | 5.42% | 27.77% | 0.36% | 7991 | -33.33% | 5.11% | 29.96% | 158.44% |
| 2021-08-12 | 41.2 | 10819 | 532 | 930 | 272 | 8.6% | 27.67% | 5.17% | 11987 | 30.47% | 7.66% | 28.02% | 156.93% |
| 2021-08-11 | 38.2 | 10287 | -34 | 658 | -80 | 6.4% | 26.31% | -0.34% | 9187 | 87.55% | 5.87% | 23.62% | 151.89% |
| 2021-08-10 | 38.0 | 10321 | -217 | 738 | -119 | 7.15% | 26.4% | -2.04% | 4898 | -61.71% | 3.13% | 20.28% | 148.29% |
| 2021-08-09 | 38.8 | 10538 | 726 | 857 | -46 | 8.13% | 26.95% | 7.37% | 12795 | 158.01% | 8.18% | 19.23% | 151.44% |
| 2021-08-06 | 37.15 | 9812 | 183 | 903 | 138 | 9.2% | 25.1% | 1.91% | 4959 | -2.75% | 3.17% | 14.17% | 151.09% |
| 2021-08-05 | 36.9 | 9629 | -344 | 765 | 617 | 7.94% | 24.63% | -3.45% | 5099 | 28.37% | 3.26% | 17.97% | 151.4% |
| 2021-08-04 | 39.5 | 9973 | -297 | 148 | 148 | 1.48% | 25.51% | -2.89% | 3972 | 22.03% | 2.54% | 21.26% | 153.64% |
| 2021-08-03 | 41.3 | 10270 | -36 | 0 | 0 | 0.0% | 26.27% | -0.34% | 3255 | -33.25% | 2.08% | 25.62% | 154.54% |
| 2021-08-02 | 41.6 | 10306 | 301 | 0 | 0 | 0.0% | 26.36% | 3.01% | 4877 | -55.23% | 3.12% | 29.86% | 158.49% |
| 2021-07-30 | 40.7 | 10005 | -559 | 0 | 0 | 0.0% | 25.59% | -5.29% | 10894 | 6.28% | 6.97% | 31.25% | 204.4% |
| 2021-07-29 | 42.55 | 10564 | 555 | 0 | -227 | 0.0% | 27.02% | 5.55% | 10251 | -5.05% | 6.55% | 32.7% | 217.96% |
| 2021-07-28 | 39.0 | 10009 | 53 | 227 | -111 | 2.27% | 25.6% | 0.51% | 10796 | 9.24% | 6.9% | 36.98% | 250.48% |
| 2021-07-27 | 38.45 | 9956 | -307 | 338 | 178 | 3.39% | 25.47% | -2.97% | 9883 | 40.07% | 6.32% | 53.17% | 251.8% |
| 2021-07-26 | 41.9 | 10263 | -47 | 160 | -67 | 1.56% | 26.25% | -0.46% | 7055 | -46.38% | 4.51% | 77.3% | 250.47% |
| 2021-07-23 | 42.2 | 10310 | 429 | 227 | -54 | 2.2% | 26.37% | 4.35% | 13159 | -22.29% | 8.41% | 83.05% | 253.52% |
| 2021-07-22 | 41.0 | 9881 | -185 | 281 | -142 | 2.84% | 25.27% | -1.86% | 16935 | -53.12% | 10.83% | 78.24% | 274.28% |
| 2021-07-21 | 43.0 | 10066 | 125 | 423 | 26 | 4.2% | 25.75% | 1.26% | 36125 | -24.13% | 23.1% | 70.03% | 266.46% |
| 2021-07-20 | 45.1 | 9941 | -1947 | 397 | 123 | 3.99% | 25.43% | -16.38% | 47614 | 196.51% | 30.44% | 49.21% | 249.12% |
| 2021-07-19 | 45.0 | 11888 | 1697 | 274 | 84 | 2.3% | 30.41% | 16.65% | 16058 | 184.97% | 10.27% | 25.04% | 225.31% |
| 2021-07-16 | 40.95 | 10191 | -3 | 190 | 19 | 1.86% | 26.07% | 0.0% | 5635 | 37.44% | 3.6% | 22.61% | 217.3% |
| 2021-07-15 | 39.05 | 10194 | 328 | 171 | -12 | 1.68% | 26.07% | 3.29% | 4100 | 15.2% | 2.62% | 22.49% | 217.37% |
| 2021-07-14 | 35.5 | 9866 | -145 | 183 | -233 | 1.85% | 25.24% | -1.44% | 3559 | -63.74% | 2.28% | 25.37% | 226.09% |
| 2021-07-13 | 37.85 | 10011 | -1233 | 416 | 109 | 4.16% | 25.61% | -10.95% | 9816 | -19.87% | 6.28% | 26.53% | 229.2% |
| 2021-07-12 | 42.05 | 11244 | 306 | 307 | 5 | 2.73% | 28.76% | 2.79% | 12250 | 124.99% | 7.83% | 26.29% | 225.02% |
| 2021-07-09 | 40.85 | 10938 | -831 | 302 | -31 | 2.76% | 27.98% | -7.04% | 5444 | -36.69% | 3.48% | 67.49% | 219.76% |
| 2021-07-08 | 42.5 | 11769 | 1602 | 333 | -138 | 2.83% | 30.1% | 15.72% | 8600 | 59.92% | 5.5% | 84.53% | 222.45% |
| 2021-07-07 | 39.4 | 10167 | 305 | 471 | -46 | 4.63% | 26.01% | 3.09% | 5377 | -43.05% | 3.44% | 118.1% | 234.87% |
| 2021-07-06 | 40.15 | 9862 | 132 | 517 | -178 | 5.24% | 25.23% | 1.37% | 9443 | -87.68% | 6.04% | 122.89% | 239.33% |
| 2021-07-05 | 42.0 | 9730 | -6060 | 695 | -378 | 7.14% | 24.89% | -38.38% | 76681 | 138.85% | 49.03% | 121.84% | 234.49% |
| 2021-07-02 | 44.95 | 15790 | 2747 | 1073 | 388 | 6.8% | 40.39% | 21.07% | 32103 | -47.46% | 20.53% | 80.37% | 187.89% |
| 2021-07-01 | 40.9 | 13043 | -327 | 685 | 514 | 5.25% | 33.36% | -2.46% | 61104 | 375.06% | 39.07% | 89.02% | 168.69% |
| 2021-06-30 | 37.2 | 13370 | 2721 | 171 | 31 | 1.28% | 34.2% | 25.55% | 12862 | 64.91% | 8.22% | 52.96% | 133.52% |
| 2021-06-29 | 33.85 | 10649 | 1379 | 140 | 31 | 1.31% | 27.24% | 14.89% | 7799 | -34.08% | 4.99% | 50.49% | 128.33% |
| 2021-06-28 | 30.8 | 9270 | 1098 | 109 | 59 | 1.18% | 23.71% | 13.44% | 11832 | -74.06% | 7.57% | 52.13% | 129.33% |
| 2021-06-25 | 28.0 | 8172 | 2647 | 50 | -11 | 0.61% | 20.9% | 47.91% | 45621 | 867.07% | 29.17% | 46.83% | 125.51% |
| 2021-06-24 | 27.0 | 5525 | 13 | 61 | 5 | 1.1% | 14.13% | 0.21% | 4717 | -47.59% | 3.02% | 21.33% | 97.8% |
| 2021-06-23 | 26.65 | 5512 | 73 | 56 | 0 | 1.02% | 14.1% | 1.37% | 9000 | -13.16% | 5.76% | 29.66% | 95.37% |
| 2021-06-22 | 28.2 | 5439 | 428 | 56 | 9 | 1.03% | 13.91% | 8.5% | 10364 | 192.75% | 6.63% | 29.29% | 90.5% |
| 2021-06-21 | 25.9 | 5011 | -536 | 47 | -48 | 0.94% | 12.82% | -9.65% | 3540 | -38.34% | 2.26% | 24.76% | 85.13% |
| 2021-06-18 | 27.05 | 5547 | -597 | 95 | -36 | 1.71% | 14.19% | -9.73% | 5742 | -67.62% | 3.67% | 25.07% | 84.66% |
| 2021-06-17 | 28.1 | 6144 | 654 | 131 | 88 | 2.13% | 15.72% | 11.97% | 17733 | 110.34% | 11.34% | 27.57% | 83.51% |
| 2021-06-16 | 27.9 | 5490 | 53 | 43 | -32 | 0.78% | 14.04% | 0.93% | 8430 | 157.07% | 5.39% | 34.15% | 74.27% |
| 2021-06-15 | 27.25 | 5437 | 308 | 75 | 21 | 1.38% | 13.91% | 6.02% | 3279 | -18.39% | 2.1% | 36.66% | 70.03% |
| 2021-06-11 | 26.65 | 5129 | -91 | 54 | -19 | 1.05% | 13.12% | -1.72% | 4018 | -58.36% | 2.57% | 35.75% | 69.52% |
| 2021-06-10 | 27.2 | 5220 | -849 | 73 | -83 | 1.4% | 13.35% | -13.98% | 9650 | -65.56% | 6.17% | 35.61% | 68.88% |
| 2021-06-09 | 28.0 | 6069 | 2079 | 156 | 68 | 2.57% | 15.52% | 52.01% | 28023 | 126.8% | 17.92% | 30.77% | 65.06% |
| 2021-06-08 | 27.35 | 3990 | 828 | 88 | 74 | 2.21% | 10.21% | 26.21% | 12356 | 560.89% | 7.9% | 16.75% | 52.1% |
| 2021-06-07 | 24.9 | 3162 | -121 | 14 | 3 | 0.44% | 8.09% | -3.69% | 1869 | -50.8% | 1.2% | 11.89% | 55.1% |
| 2021-06-04 | 25.4 | 3283 | 236 | 11 | -1 | 0.34% | 8.4% | 7.83% | 3799 | 82.98% | 2.43% | 16.68% | 67.86% |
| 2021-06-03 | 25.75 | 3047 | -71 | 12 | -7 | 0.39% | 7.79% | -2.38% | 2076 | -65.97% | 1.33% | 17.99% | 68.45% |
| 2021-06-02 | 25.75 | 3118 | 72 | 19 | -16 | 0.61% | 7.98% | 2.44% | 6102 | 28.48% | 3.9% | 18.13% | 74.01% |
| 2021-06-01 | 25.55 | 3046 | 44 | 35 | 2 | 1.15% | 7.79% | 1.43% | 4749 | -49.29% | 3.04% | 14.82% | 76.15% |
| 2021-05-31 | 24.1 | 3002 | -273 | 33 | -6 | 1.1% | 7.68% | -8.35% | 9366 | 60.2% | 5.99% | 12.66% | 79.43% |
| 2021-05-28 | 24.55 | 3275 | 605 | 39 | 29 | 1.19% | 8.38% | 22.69% | 5846 | 155.92% | 3.74% | 7.93% | 92.74% |
| 2021-05-27 | 22.35 | 2670 | 90 | 10 | -12 | 0.37% | 6.83% | 3.48% | 2284 | 145.86% | 1.46% | 5.98% | 94.38% |
| 2021-05-26 | 22.1 | 2580 | -5 | 22 | -2 | 0.85% | 6.6% | -0.15% | 929 | -32.44% | 0.59% | 7.05% | 93.94% |
| 2021-05-25 | 22.3 | 2585 | -18 | 24 | -20 | 0.93% | 6.61% | -0.75% | 1375 | -29.81% | 0.88% | 8.55% | 94.59% |
| 2021-05-24 | 22.3 | 2603 | -49 | 44 | 10 | 1.69% | 6.66% | -1.77% | 1959 | -30.24% | 1.25% | 8.83% | 94.87% |
| 2021-05-21 | 22.9 | 2652 | 5 | 34 | -11 | 1.28% | 6.78% | 0.15% | 2809 | -28.83% | 1.8% | 9.15% | 95.14% |
| 2021-05-20 | 22.4 | 2647 | 52 | 45 | -2 | 1.7% | 6.77% | 1.96% | 3947 | 20.26% | 2.52% | 9.29% | 99.09% |
| 2021-05-19 | 22.55 | 2595 | 117 | 47 | 24 | 1.81% | 6.64% | 4.73% | 3282 | 81.93% | 2.1% | 9.12% | 99.01% |
| 2021-05-18 | 20.5 | 2478 | 1 | 23 | -49 | 0.93% | 6.34% | 0.0% | 1804 | -27.1% | 1.15% | 11.98% | 100.66% |
| 2021-05-17 | 18.65 | 2477 | -577 | 72 | -14 | 2.91% | 6.34% | -18.82% | 2474 | -17.99% | 1.58% | 21.72% | 106.59% |
| 2021-05-14 | 20.7 | 3054 | -101 | 86 | 55 | 2.82% | 7.81% | -3.22% | 3017 | -18.06% | 1.93% | 34.1% | 108.98% |
| 2021-05-13 | 21.7 | 3155 | -184 | 31 | -33 | 0.98% | 8.07% | -5.5% | 3683 | -52.48% | 2.35% | 35.19% | 109.55% |
| 2021-05-12 | 23.05 | 3339 | -618 | 64 | 28 | 1.92% | 8.54% | -15.61% | 7751 | -54.52% | 4.96% | 39.72% | 110.27% |
| 2021-05-11 | 25.35 | 3957 | -562 | 36 | -17 | 0.91% | 10.12% | -12.46% | 17041 | -21.96% | 10.9% | 40.81% | 106.49% |
| 2021-05-10 | 27.3 | 4519 | 904 | 53 | 21 | 1.17% | 11.56% | 24.97% | 21838 | 363.17% | 13.96% | 36.22% | 97.18% |
| 2021-05-07 | 25.0 | 3615 | -113 | 32 | 2 | 0.89% | 9.25% | -3.04% | 4715 | -56.21% | 3.01% | 41.56% | 84.79% |
| 2021-05-06 | 25.0 | 3728 | -394 | 30 | -12 | 0.8% | 9.54% | -9.49% | 10768 | 13.83% | 6.89% | 43.93% | 82.81% |
| 2021-05-05 | 24.7 | 4122 | -124 | 42 | -34 | 1.02% | 10.54% | -2.95% | 9460 | -4.14% | 6.05% | 38.06% | 76.59% |
| 2021-05-04 | 23.5 | 4246 | -1391 | 76 | 50 | 1.79% | 10.86% | -24.69% | 9868 | -67.31% | 6.31% | 33.26% | 71.66% |
| 2021-05-03 | 25.6 | 5637 | 1215 | 26 | -15 | 0.46% | 14.42% | 27.5% | 30190 | 258.84% | 19.3% | 28.1% | 65.53% |
| 2021-04-29 | 25.7 | 4422 | 1455 | 41 | 30 | 0.93% | 11.31% | 49.01% | 8413 | 427.6% | 5.38% | 10.32% | 46.32% |
| 2021-04-28 | 23.4 | 2967 | -191 | 11 | -2 | 0.37% | 7.59% | -6.06% | 1594 | -18.23% | 1.02% | 10.69% | 41.21% |
| 2021-04-27 | 24.2 | 3158 | -85 | 13 | -4 | 0.41% | 8.08% | -2.53% | 1950 | 7.87% | 1.25% | 12.12% | 40.32% |
| 2021-04-26 | 24.6 | 3243 | 50 | 17 | -20 | 0.52% | 8.29% | 1.47% | 1807 | -23.95% | 1.16% | 14.62% | 39.12% |
| 2021-04-23 | 23.9 | 3193 | 29 | 37 | 13 | 1.16% | 8.17% | 0.99% | 2377 | -73.54% | 1.52% | 20.54% | 38.13% |
| 2021-04-22 | 24.25 | 3164 | -177 | 24 | -20 | 0.76% | 8.09% | -5.38% | 8984 | 134.41% | 5.74% | 23.0% | 36.67% |
| 2021-04-21 | 24.55 | 3341 | -195 | 44 | 1 | 1.32% | 8.55% | -5.42% | 3832 | -34.57% | 2.45% | 19.76% | 30.96% |
| 2021-04-20 | 25.5 | 3536 | 44 | 43 | -38 | 1.22% | 9.04% | 1.23% | 5857 | -47.13% | 3.75% | 20.38% | 28.57% |
| 2021-04-19 | 26.0 | 3492 | -42 | 81 | 66 | 2.32% | 8.93% | -1.22% | 11079 | 78.29% | 7.08% | 17.81% | 24.89% |
| 2021-04-16 | 23.65 | 3534 | 1799 | 15 | 7 | 0.42% | 9.04% | 103.6% | 6214 | 58.7% | 3.97% | 12.31% | 17.85% |
| 2021-04-15 | 21.5 | 1735 | 554 | 8 | 8 | 0.46% | 4.44% | 47.02% | 3915 | -18.49% | 2.5% | 9.91% | 13.93% |
| 2021-04-14 | 21.2 | 1181 | 75 | 0 | 0 | 0.0% | 3.02% | 6.71% | 4804 | 161.86% | 3.07% | 8.44% | 11.47% |
| 2021-04-13 | 20.25 | 1106 | 111 | 0 | 0 | 0.0% | 2.83% | 10.98% | 1834 | -26.0% | 1.17% | 6.04% | 8.48% |
| 2021-04-12 | 21.5 | 995 | -28 | 0 | 0 | 0.0% | 2.55% | -2.67% | 2479 | 0.59% | 1.59% | 5.98% | 7.36% |
| 2021-04-09 | 20.05 | 1023 | -7 | 0 | 0 | 0.0% | 2.62% | -0.38% | 2464 | 52.79% | 1.58% | 4.58% | 5.86% |
| 2021-04-08 | 19.55 | 1030 | -29 | 0 | 0 | 0.0% | 2.63% | -2.95% | 1613 | 53.58% | 1.03% | 3.09% | 4.37% |
| 2021-04-07 | 18.85 | 1059 | -28 | 0 | 0 | 0.0% | 2.71% | -2.52% | 1050 | -39.73% | 0.67% | 2.33% | 3.43% |
| 2021-04-06 | 18.25 | 1087 | 145 | 0 | 0 | 0.0% | 2.78% | 15.35% | 1742 | 500.01% | 1.11% | 1.79% | 2.82% |
| 2021-04-01 | 17.1 | 942 | 3 | 0 | 0 | 0.0% | 2.41% | 0.42% | 290 | 116.76% | 0.19% | 0.72% | 1.83% |
| 2021-03-31 | 17.05 | 939 | 14 | 0 | 0 | 0.0% | 2.4% | 1.27% | 134 | -68.92% | 0.09% | 0.7% | 1.77% |
| 2021-03-30 | 16.95 | 925 | 14 | 0 | 0 | 0.0% | 2.37% | 1.72% | 431 | 117.67% | 0.28% | 0.67% | 1.7% |
| 2021-03-29 | 16.9 | 911 | 47 | 0 | 0 | 0.0% | 2.33% | 5.43% | 198 | 163.55% | 0.13% | 0.43% | 1.48% |
| 2021-03-26 | 16.95 | 864 | 13 | 0 | 0 | 0.0% | 2.21% | 1.38% | 75 | -70.29% | 0.05% | 0.37% | 1.45% |
| 2021-03-25 | 16.9 | 851 | -17 | 0 | 0 | 0.0% | 2.18% | -1.8% | 253 | 160.82% | 0.16% | 0.39% | 1.46% |
| 2021-03-24 | 16.75 | 868 | 1 | 0 | 0 | 0.0% | 2.22% | 0.0% | 97 | 97.96% | 0.06% | 0.27% | 1.52% |
| 2021-03-23 | 16.7 | 867 | -9 | 0 | 0 | 0.0% | 2.22% | -0.89% | 49 | -52.7% | 0.03% | 0.26% | 1.82% |
| 2021-03-22 | 16.85 | 876 | 4 | 0 | 0 | 0.0% | 2.24% | 0.45% | 103 | 0.22% | 0.07% | 0.27% | 1.94% |
| 2021-03-19 | 16.75 | 872 | -7 | 0 | 0 | 0.0% | 2.23% | -0.89% | 103 | 59.03% | 0.07% | 0.28% | 1.92% |
| 2021-03-18 | 16.95 | 879 | 2 | 0 | 0 | 0.0% | 2.25% | 0.45% | 65 | -24.96% | 0.04% | 0.27% | 1.97% |
| 2021-03-17 | 16.85 | 877 | 3 | 0 | 0 | 0.0% | 2.24% | 0.0% | 86 | 37.28% | 0.06% | 0.32% | 2.04% |
| 2021-03-16 | 17.0 | 874 | -2 | 0 | 0 | 0.0% | 2.24% | 0.0% | 63 | -50.36% | 0.04% | 0.34% | 2.11% |
| 2021-03-15 | 17.25 | 876 | -6 | 0 | 0 | 0.0% | 2.24% | -0.88% | 127 | 44.95% | 0.08% | 0.4% | 2.11% |
| 2021-03-12 | 17.1 | 882 | 2 | 0 | 0 | 0.0% | 2.26% | 0.44% | 87 | -32.19% | 0.06% | 0.38% | 2.07% |
| 2021-03-11 | 17.15 | 880 | -29 | 0 | 0 | 0.0% | 2.25% | -3.43% | 129 | 0.97% | 0.08% | 0.44% | 2.03% |
| 2021-03-10 | 17.1 | 909 | -23 | 0 | 0 | 0.0% | 2.33% | -2.1% | 128 | -14.06% | 0.08% | 0.48% | 2.01% |
| 2021-03-09 | 16.9 | 932 | -13 | 0 | 0 | 0 | 2.38% | -1.65% | 149 | 52.01% | 0.1% | 0.43% | 1.94% |
| 2021-03-08 | 16.65 | 945 | 0 | 0 | 0 | 0.0% | 2.42% | 0.0% | 98 | -48.39% | 0.06% | 0.38% | 1.93% |
| 2021-03-05 | 16.55 | 945 | -3 | 0 | 0 | 0.0% | 2.42% | 0.0% | 190 | -1.61% | 0.12% | 0.42% | 1.94% |
| 2021-03-04 | 16.65 | 948 | 9 | 0 | 0 | 0.0% | 2.42% | 0.83% | 193 | 406.85% | 0.12% | 0.35% | 1.83% |
| 2021-03-03 | 16.9 | 939 | -4 | 0 | 0 | 0.0% | 2.4% | -0.41% | 38 | -53.62% | 0.02% | 0.45% | 1.74% |
| 2021-03-02 | 16.8 | 943 | 8 | 0 | 0 | 0.0% | 2.41% | 0.84% | 82 | -45.95% | 0.05% | 0.79% | 1.75% |
| 2021-02-26 | 17.15 | 935 | 12 | 0 | 0 | 0.0% | 2.39% | 1.27% | 152 | 73.78% | 0.1% | 0.88% | 1.75% |
| 2021-02-25 | 17.4 | 923 | 0 | 0 | 0 | 0.0% | 2.36% | 0.0% | 87 | -74.87% | 0.06% | 0.83% | 1.68% |
| 2021-02-24 | 17.45 | 923 | 20 | 0 | -1 | 0.0% | 2.36% | 2.16% | 348 | -37.88% | 0.22% | 0.9% | 1.73% |
| 2021-02-23 | 17.8 | 903 | -105 | 1 | 1 | 0.11% | 2.31% | -10.47% | 560 | 137.18% | 0.36% | 0.79% | 1.55% |
| 2021-02-22 | 16.9 | 1008 | 26 | 0 | 0 | 0.0% | 2.58% | 2.79% | 236 | 232.44% | 0.15% | 0.55% | 1.28% |
| 2021-02-19 | 16.6 | 982 | 5 | 0 | 0 | 0.0% | 2.51% | 0.4% | 71 | -62.01% | 0.05% | 0.44% | 1.18% |
| 2021-02-18 | 16.4 | 977 | 0 | 0 | 0 | 0.0% | 2.5% | 0.0% | 187 | 5.04% | 0.12% | 0.44% | 1.18% |
| 2021-02-17 | 15.65 | 977 | 977 | 0 | 0 | 0.0% | 2.5% | N/A | 178 | -4.8% | 0.11% | 0.34% | 1.11% |
| 2021-02-16 | 16.4 | 0 | -976 | 0 | 0 | 0 | N/A | N/A | 187 | 196.83% | 0.12% | 0.28% | 1.11% |
| 2021-02-05 | 15.15 | 976 | -7 | 0 | 0 | 0.0% | 2.5% | -0.4% | 63 | -6.03% | 0.04% | 0.18% | 1.09% |
| 2021-02-04 | 15.05 | 983 | -12 | 0 | 0 | 0.0% | 2.51% | -1.57% | 67 | 81.2% | 0.04% | 0.22% | 1.21% |
| 2021-02-03 | 15.15 | 995 | 6 | 0 | 0 | 0.0% | 2.55% | 0.79% | 37 | -55.95% | 0.02% | 0.25% | 1.25% |
| 2021-02-02 | 15.25 | 989 | 0 | 0 | 0 | 0.0% | 2.53% | 0.0% | 84 | 170.97% | 0.05% | 0.24% | 1.42% |
| 2021-02-01 | 15.15 | 989 | 4 | 0 | 0 | 0.0% | 2.53% | 0.4% | 31 | -74.38% | 0.02% | 0.22% | 1.51% |
| 2021-01-29 | 15.05 | 985 | -12 | 0 | 0 | 0.0% | 2.52% | -1.18% | 121 | -0.41% | 0.08% | 0.24% | 1.59% |
| 2021-01-28 | 15.2 | 997 | 0 | 0 | -2 | 0.0% | 2.55% | 0.0% | 121 | 614.71% | 0.08% | 0.2% | 1.63% |
| 2021-01-27 | 15.6 | 997 | -3 | 2 | 0 | 0.2% | 2.55% | -0.39% | 17 | -69.7% | 0.01% | 0.16% | 1.73% |
| 2021-01-26 | 15.55 | 1000 | 4 | 2 | 0 | 0.2% | 2.56% | 0.39% | 56 | -3.28% | 0.04% | 0.26% | 1.84% |
| 2021-01-25 | 15.95 | 996 | 13 | 2 | 0 | 0.2% | 2.55% | 1.59% | 58 | -13.43% | 0.04% | 0.26% | 1.89% |
| 2021-01-22 | 15.65 | 983 | 0 | 2 | 0 | 0.2% | 2.51% | 0.0% | 67 | 17.34% | 0.04% | 0.31% | 1.95% |
| 2021-01-21 | 15.6 | 983 | -5 | 2 | 0 | 0.2% | 2.51% | -0.79% | 57 | -65.65% | 0.04% | 0.32% | 2.06% |
| 2021-01-20 | 15.55 | 988 | -42 | 2 | 0 | 0.2% | 2.53% | -3.8% | 166 | 186.57% | 0.11% | 0.33% | 2.15% |
| 2021-01-19 | 16.2 | 1030 | -5 | 2 | 0 | 0.19% | 2.63% | -0.75% | 58 | -56.85% | 0.04% | 0.27% | 2.57% |
| 2021-01-18 | 16.1 | 1035 | -10 | 2 | 0 | 0.19% | 2.65% | -0.75% | 134 | 47.5% | 0.09% | 0.35% | 3.2% |
| 2021-01-15 | 16.65 | 1045 | -9 | 2 | 0 | 0.19% | 2.67% | -1.11% | 91 | 36.0% | 0.06% | 0.36% | 3.31% |
| 2021-01-14 | 17.0 | 1054 | -1 | 2 | 0 | 0.19% | 2.7% | 0.0% | 67 | -14.27% | 0.04% | 0.46% | 4.05% |
| 2021-01-13 | 17.25 | 1055 | -1 | 2 | 2 | 0.19% | 2.7% | 0.0% | 78 | -56.82% | 0.05% | 0.5% | 4.69% |
| 2021-01-12 | 17.05 | 1056 | -3 | 0 | 0 | 0.0% | 2.7% | -0.37% | 181 | 27.47% | 0.12% | 0.65% | 4.89% |
| 2021-01-11 | 17.65 | 1059 | 11 | 0 | 0 | 0.0% | 2.71% | 1.12% | 141 | -44.43% | 0.09% | 0.67% | 4.87% |
| 2021-01-08 | 17.9 | 1048 | 32 | 0 | 0 | 0.0% | 2.68% | 3.08% | 255 | 93.58% | 0.16% | 0.68% | 5.0% |
| 2021-01-07 | 17.75 | 1016 | -26 | 0 | 0 | 0.0% | 2.6% | -2.62% | 132 | -56.46% | 0.08% | 0.63% | 5.08% |
| 2021-01-06 | 17.7 | 1042 | -55 | 0 | 0 | 0.0% | 2.67% | -4.98% | 303 | 39.57% | 0.19% | 0.74% | 5.03% |
| 2021-01-05 | 18.25 | 1097 | -2 | 0 | 0 | 0.0% | 2.81% | 0.0% | 217 | 37.47% | 0.14% | 0.66% | 4.93% |
| 2021-01-04 | 18.35 | 1099 | 6 | 0 | 0 | 0.0% | 2.81% | 0.36% | 158 | -13.21% | 0.1% | 0.61% | 4.87% |
| 2020-12-31 | 18.15 | 1093 | -49 | 0 | 0 | 0.0% | 2.8% | -4.11% | 182 | -37.66% | 0.12% | 0.6% | 4.8% |
| 2020-12-30 | 18.05 | 1142 | 34 | 0 | 0 | 0.0% | 2.92% | 3.18% | 292 | 63.1% | 0.19% | 0.64% | 4.71% |
| 2020-12-29 | 17.9 | 1108 | -27 | 0 | 0 | 0.0% | 2.83% | -2.41% | 179 | 28.8% | 0.11% | 0.57% | 4.57% |
| 2020-12-28 | 18.05 | 1135 | -1 | 0 | 0 | 0.0% | 2.9% | -0.34% | 139 | -2.79% | 0.09% | 0.99% | 4.53% |
| 2020-12-25 | 18.0 | 1136 | 2 | 0 | 0 | 0.0% | 2.91% | 0.34% | 143 | -42.11% | 0.09% | 1.57% | 4.54% |
| 2020-12-24 | 17.75 | 1134 | 21 | 0 | 0 | 0.0% | 2.9% | 1.75% | 247 | 30.57% | 0.16% | 1.67% | 4.5% |
| 2020-12-23 | 18.0 | 1113 | -15 | 0 | 0 | 0.0% | 2.85% | -1.38% | 189 | -77.03% | 0.12% | 2.31% | 4.41% |
| 2020-12-22 | 17.8 | 1128 | -75 | 0 | -3 | 0.0% | 2.89% | -6.17% | 823 | -21.36% | 0.53% | 2.88% | 4.38% |
| 2020-12-21 | 19.35 | 1203 | 95 | 3 | 1 | 0.25% | 3.08% | 8.83% | 1047 | 240.23% | 0.67% | 2.6% | 4.1% |
| 2020-12-18 | 18.5 | 1108 | -41 | 2 | -10 | 0.18% | 2.83% | -3.74% | 307 | -75.42% | 0.2% | 2.02% | 3.54% |
| 2020-12-17 | 18.7 | 1149 | 17 | 12 | 10 | 1.04% | 2.94% | 1.38% | 1252 | 17.24% | 0.8% | 2.05% | 3.39% |
| 2020-12-16 | 18.1 | 1132 | 37 | 2 | 2 | 0.18% | 2.9% | 3.57% | 1068 | 171.08% | 0.68% | 1.49% | 2.6% |
| 2020-12-15 | 16.8 | 1095 | -64 | 0 | 0 | 0.0% | 2.8% | -5.41% | 394 | 186.89% | 0.25% | 0.84% | 1.95% |
| 2020-12-14 | 17.1 | 1159 | 6 | 0 | 0 | 0.0% | 2.96% | 0.34% | 137 | -60.87% | 0.09% | 0.69% | 1.75% |
| 2020-12-11 | 16.9 | 1153 | -49 | 0 | 0 | 0.0% | 2.95% | -3.91% | 351 | -6.3% | 0.22% | 0.68% | 1.71% |
| 2020-12-10 | 16.9 | 1202 | 55 | 0 | 0 | 0.0% | 3.07% | 4.78% | 374 | 524.33% | 0.24% | 0.48% | 1.54% |
| 2020-12-09 | 16.5 | 1147 | 0 | 0 | 0 | 0.0% | 2.93% | 0.0% | 60 | -59.73% | 0.04% | 0.27% | 1.62% |
| 2020-12-08 | 16.15 | 1147 | -6 | 0 | 0 | 0.0% | 2.93% | -0.68% | 149 | 15.5% | 0.1% | 0.27% | 1.61% |
| 2020-12-07 | 15.85 | 1153 | -36 | 0 | 0 | 0.0% | 2.95% | -2.96% | 129 | 207.14% | 0.08% | 0.25% | 1.57% |
| 2020-12-04 | 16.55 | 1189 | -7 | 0 | 0 | 0.0% | 3.04% | -0.65% | 42 | 4.85% | 0.03% | 0.28% | 1.51% |
| 2020-12-03 | 16.6 | 1196 | -4 | 0 | 0 | 0.0% | 3.06% | -0.33% | 40 | -42.08% | 0.03% | 0.3% | 1.5% |
| 2020-12-02 | 16.6 | 1200 | -26 | 0 | 0 | 0.0% | 3.07% | -2.23% | 69 | -40.89% | 0.04% | 0.34% | 1.49% |
| 2020-12-01 | 16.8 | 1226 | -13 | 0 | 0 | 0.0% | 3.14% | -0.95% | 117 | -29.17% | 0.07% | 0.39% | 1.46% |
| 2020-11-30 | 16.9 | 1239 | 18 | 0 | 0 | 0.0% | 3.17% | 1.6% | 165 | 126.29% | 0.11% | 0.56% | 1.42% |
| 2020-11-27 | 16.65 | 1221 | -11 | 0 | 0 | 0.0% | 3.12% | -0.95% | 73 | -27.72% | 0.05% | 0.56% | 1.32% |
| 2020-11-26 | 16.5 | 1232 | -18 | 0 | 0 | 0.0% | 3.15% | -1.56% | 101 | -34.42% | 0.06% | 0.56% | 1.28% |
| 2020-11-25 | 16.35 | 1250 | 16 | 0 | 0 | 0.0% | 3.2% | 1.27% | 154 | -59.9% | 0.1% | 0.51% | 1.22% |
| 2020-11-24 | 16.9 | 1234 | 34 | 0 | 0 | 0.0% | 3.16% | 2.93% | 384 | 134.94% | 0.25% | 0.44% | 1.13% |
| 2020-11-23 | 15.8 | 1200 | -37 | 0 | 0 | 0.0% | 3.07% | -2.85% | 163 | 116.97% | 0.1% | 0.25% | 0.91% |
| 2020-11-20 | 15.4 | 1237 | -1 | 0 | 0 | 0.0% | 3.16% | -0.32% | 75 | 318.5% | 0.05% | 0.2% | 0.85% |
| 2020-11-19 | 15.2 | 1238 | 2 | 0 | 0 | 0.0% | 3.17% | 0.32% | 18 | -62.5% | 0.01% | 0.2% | 0.82% |
| 2020-11-18 | 15.45 | 1236 | -2 | 0 | 0 | 0.0% | 3.16% | -0.32% | 48 | -46.78% | 0.03% | 0.51% | 0.84% |
| 2020-11-17 | 15.35 | 1238 | 0 | 0 | 0 | 0.0% | 3.17% | 0.0% | 90 | 19.53% | 0.06% | 0.5% | 0.84% |
| 2020-11-16 | 15.15 | 1238 | -20 | 0 | 0 | 0.0% | 3.17% | -1.55% | 75 | -7.38% | 0.05% | 0.5% | 0.8% |
| 2020-11-13 | 15.0 | 1258 | -29 | 0 | 0 | 0.0% | 3.22% | -2.13% | 81 | -83.71% | 0.05% | 0.48% | 0.78% |
| 2020-11-12 | 15.05 | 1287 | -15 | 0 | 0 | 0.0% | 3.29% | -1.2% | 500 | 1077.61% | 0.32% | 0.44% | 0.75% |
| 2020-11-11 | 14.95 | 1302 | 3 | 0 | 0 | 0.0% | 3.33% | 0.3% | 42 | -52.8% | 0.03% | 0.14% | 0.43% |
| 2020-11-10 | 14.9 | 1299 | 20 | 0 | 0 | 0.0% | 3.32% | 1.53% | 90 | 150.0% | 0.06% | 0.12% | 0.44% |
| 2020-11-09 | 14.85 | 1279 | -10 | 0 | 0 | 0.0% | 3.27% | -0.91% | 36 | 63.64% | 0.02% | 0.1% | 0.39% |
| 2020-11-06 | 14.75 | 1289 | -7 | 0 | 0 | 0.0% | 3.3% | -0.3% | 22 | -21.43% | 0.01% | 0.08% | 0.38% |
| 2020-11-05 | 14.65 | 1296 | 0 | 0 | 0 | 0.0% | 3.31% | 0.0% | 28 | 86.67% | 0.02% | 0.08% | 0.39% |
| 2020-11-04 | 14.75 | 1296 | -8 | 0 | 0 | 0.0% | 3.31% | -0.9% | 15 | -72.51% | 0.01% | 0.07% | 0.38% |
| 2020-11-03 | 14.75 | 1304 | -31 | 0 | 0 | 0.0% | 3.34% | -2.05% | 54 | 991.18% | 0.03% | 0.06% | 0.44% |
| 2020-11-02 | 14.95 | 1335 | 0 | 0 | 0 | 0.0% | 3.41% | 0.0% | 5 | -75.01% | 0.0% | 0.05% | 0.43% |
| 2020-10-30 | 14.45 | 1335 | 0 | 0 | 0 | 0.0% | 3.41% | 0.0% | 20 | 150.16% | 0.01% | 0.09% | 0.44% |
| 2020-10-29 | 14.65 | 1335 | 0 | 0 | 0 | 0.0% | 3.41% | 0.0% | 8 | -33.34% | 0.01% | 0.1% | 0.44% |
| 2020-10-28 | 14.65 | 1335 | -6 | 0 | 0 | 0.0% | 3.41% | -0.58% | 12 | -62.5% | 0.01% | 0.13% | 0.46% |
| 2020-10-27 | 14.65 | 1341 | 0 | 0 | 0 | 0.0% | 3.43% | 0.0% | 32 | -53.62% | 0.02% | 0.15% | 0.49% |
| 2020-10-26 | 14.95 | 1341 | -43 | 0 | 0 | 0.0% | 3.43% | -3.11% | 69 | 86.49% | 0.04% | 0.15% | 0.5% |
| 2020-10-23 | 14.75 | 1384 | -9 | 0 | 0 | 0.0% | 3.54% | -0.56% | 37 | -22.92% | 0.02% | 0.13% | 0.47% |
| 2020-10-22 | 14.75 | 1393 | 14 | 0 | 0 | 0.0% | 3.56% | 0.85% | 48 | -11.11% | 0.03% | 0.12% | 0.48% |
| 2020-10-21 | 14.65 | 1379 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 54 | 134.78% | 0.03% | 0.1% | 0.47% |
| 2020-10-20 | 14.85 | 1379 | 1 | 0 | 0 | 0.0% | 3.53% | 0.28% | 23 | -50.0% | 0.01% | 0.1% | 0.45% |
| 2020-10-19 | 14.85 | 1378 | -23 | 0 | 0 | 0.0% | 3.52% | -1.68% | 46 | 91.67% | 0.03% | 0.09% | 0.46% |
| 2020-10-16 | 14.65 | 1401 | 10 | 0 | 0 | 0.0% | 3.58% | 0.56% | 24 | 100.0% | 0.02% | 0.08% | 0.46% |
| 2020-10-15 | 14.85 | 1391 | 0 | 0 | 0 | 0.0% | 3.56% | 0.0% | 12 | -77.78% | 0.01% | 0.08% | 0.45% |
| 2020-10-14 | 14.95 | 1391 | 9 | 0 | 0 | 0.0% | 3.56% | 0.85% | 54 | 671.43% | 0.03% | 0.09% | 0.47% |
| 2020-10-13 | 14.9 | 1382 | -2 | 0 | 0 | 0.0% | 3.53% | -0.28% | 7 | -74.08% | 0.0% | 0.13% | 0.45% |
| 2020-10-12 | 14.9 | 1384 | 4 | 0 | 0 | 0.0% | 3.54% | 0.28% | 27 | -3.56% | 0.02% | 0.14% | 0.46% |
| 2020-10-08 | 14.95 | 1380 | 12 | 0 | 0 | 0.0% | 3.53% | 0.86% | 28 | 27.27% | 0.02% | 0.14% | 0.45% |
| 2020-10-07 | 15.1 | 1368 | 3 | 0 | 0 | 0.0% | 3.5% | 0.29% | 22 | -80.36% | 0.01% | 0.13% | 0.46% |
| 2020-10-06 | 15.0 | 1365 | -20 | 0 | 0 | 0.0% | 3.49% | -1.41% | 112 | 300.0% | 0.07% | 0.15% | 0.55% |
| 2020-10-05 | 14.8 | 1385 | 2 | 0 | 0 | 0.0% | 3.54% | 0.0% | 28 | 27.27% | 0.02% | 0.11% | 0.5% |
| 2020-09-30 | 15.0 | 1383 | 7 | 0 | 0 | 0.0% | 3.54% | 0.57% | 22 | 37.5% | 0.01% | 0.12% | 0.52% |
| 2020-09-29 | 15.0 | 1376 | -2 | 0 | 0 | 0.0% | 3.52% | 0.0% | 16 | -68.0% | 0.01% | 0.12% | 0.54% |
| 2020-09-28 | 14.7 | 1378 | -1 | 0 | 0 | 0.0% | 3.52% | -0.28% | 50 | -5.66% | 0.03% | 0.14% | N/A |
| 2020-09-25 | 14.7 | 1379 | 20 | 0 | 0 | 0.0% | 3.53% | 1.44% | 53 | 20.45% | 0.03% | 0.14% | N/A |
| 2020-09-24 | 14.45 | 1359 | -112 | 0 | 0 | 0.0% | 3.48% | -7.45% | 44 | 91.3% | 0.03% | 0.12% | N/A |
| 2020-09-23 | 14.7 | 1471 | 9 | 0 | 0 | 0.0% | 3.76% | 0.53% | 23 | -58.93% | 0.01% | 0.11% | N/A |
| 2020-09-22 | 14.7 | 1462 | -376 | 0 | 0 | 0.0% | 3.74% | -20.43% | 56 | 47.37% | 0.04% | 0.12% | N/A |
| 2020-09-21 | 14.95 | 1838 | -146 | 0 | 0 | 0.0% | 4.7% | -7.3% | 38 | 47.45% | 0.02% | 0.1% | N/A |
| 2020-09-18 | 14.85 | 1984 | -5 | 0 | 0 | 0.0% | 5.07% | -0.39% | 25 | 6.88% | 0.02% | 0.1% | N/A |
| 2020-09-17 | 15.05 | 1989 | -2 | 0 | 0 | 0.0% | 5.09% | 0.0% | 24 | -52.77% | 0.02% | 0.1% | N/A |
| 2020-09-16 | 15.1 | 1991 | 12 | 0 | 0 | 0.0% | 5.09% | 0.59% | 51 | 325.4% | 0.03% | 0.1% | N/A |
| 2020-09-15 | 15.0 | 1979 | 0 | 0 | 0 | 0.0% | 5.06% | 0.0% | 12 | -72.09% | 0.01% | 0.07% | N/A |
| 2020-09-14 | 15.1 | 1979 | 7 | 0 | 0 | 0.0% | 5.06% | 0.4% | 43 | 95.45% | 0.03% | 0.09% | N/A |
| 2020-09-11 | 15.15 | 1972 | 1 | 0 | 0 | 0.0% | 5.04% | 0.0% | 22 | -8.33% | 0.01% | 0.16% | N/A |
| 2020-09-10 | 15.15 | 1971 | -1 | 0 | 0 | 0.0% | 5.04% | 0.0% | 24 | 59.95% | 0.02% | 0.18% | N/A |
| 2020-09-09 | 15.25 | 1972 | 1 | 0 | 0 | 0.0% | 5.04% | 0.0% | 15 | -65.9% | 0.01% | 0.2% | N/A |
| 2020-09-08 | 15.15 | 1971 | -8 | 0 | 0 | 0.0% | 5.04% | -0.4% | 44 | -70.86% | 0.03% | 0.22% | N/A |
| 2020-09-07 | 15.05 | 1979 | -31 | 0 | 0 | 0.0% | 5.06% | -1.56% | 151 | 251.16% | 0.1% | N/A | N/A |
| 2020-09-04 | 14.7 | 2010 | -1 | 0 | 0 | 0.0% | 5.14% | 0.0% | 43 | -27.32% | 0.03% | N/A | N/A |
| 2020-09-03 | 14.9 | 2011 | 26 | 0 | 0 | 0.0% | 5.14% | 1.18% | 59 | 23.73% | 0.04% | N/A | N/A |
| 2020-09-02 | 14.95 | 1985 | 10 | 0 | 0 | 0.0% | 5.08% | 0.59% | 47 | -46.27% | 0.03% | N/A | N/A |
| 2020-09-01 | 14.75 | 1975 | -5 | 0 | 0 | 0.0% | 5.05% | -0.2% | 89 | 28.93% | N/A | N/A | N/A |
| 2020-08-31 | 14.7 | 1980 | 25 | 0 | 0 | 0.0% | 5.06% | 1.2% | 69 | -59.2% | N/A | N/A | N/A |
| 2020-08-28 | 14.7 | 1955 | 52 | 0 | 0 | 0.0% | 5.0% | 2.67% | 169 | 839.89% | N/A | N/A | N/A |
| 2020-08-27 | 14.6 | 1903 | 0 | 0 | 0 | 0.0% | 4.87% | 0.0% | 18 | -37.93% | N/A | N/A | N/A |
| 2020-08-26 | 14.6 | 1903 | 0 | 0 | 0 | 0.0% | 4.87% | 0.0% | 29 | 52.63% | N/A | N/A | N/A |
| 2020-08-25 | 14.45 | 1903 | 0 | 0 | 0 | 0.0% | 4.87% | 0.0% | 19 | -29.63% | N/A | N/A | N/A |
| 2020-08-24 | 14.45 | 1903 | 5 | 0 | 0 | 0.0% | 4.87% | 0.41% | 27 | -10.0% | N/A | N/A | N/A |
| 2020-08-21 | 14.6 | 1898 | -3 | 0 | 0 | 0.0% | 4.85% | -0.21% | 30 | -58.9% | N/A | N/A | N/A |
| 2020-08-20 | 14.1 | 1901 | 2 | 0 | 0 | 0.0% | 4.86% | 0.0% | 73 | 170.37% | N/A | N/A | N/A |
| 2020-08-19 | 14.7 | 1899 | 0 | 0 | 0 | 0.0% | 4.86% | 0.0% | 27 | 68.75% | N/A | N/A | N/A |
| 2020-08-18 | 14.8 | 1899 | 0 | 0 | 0 | 0.0% | 4.86% | 0.0% | 16 | -36.0% | N/A | N/A | N/A |
| 2020-08-17 | 14.75 | 1899 | -2 | 0 | 0 | 0.0% | 4.86% | 0.0% | 25 | -19.35% | N/A | N/A | N/A |
| 2020-08-14 | 14.8 | 1901 | 15 | 0 | 0 | 0.0% | 4.86% | 0.83% | 31 | 5.18% | N/A | N/A | N/A |
| 2020-08-13 | 14.8 | 1886 | 0 | 0 | 0 | 0.0% | 4.82% | 0.0% | 29 | 73.35% | N/A | N/A | N/A |
| 2020-08-12 | 14.7 | 1886 | 1 | 0 | 0 | 0.0% | 4.82% | 0.0% | 17 | 0.01% | N/A | N/A | N/A |
| 2020-08-11 | 14.85 | 1885 | 1 | 0 | 0 | 0.0% | 4.82% | 0.0% | 17 | -41.38% | N/A | N/A | N/A |
| 2020-08-10 | 14.95 | 1884 | 0 | 0 | 0 | 0.0% | 4.82% | 0.0% | 29 | 117.47% | N/A | N/A | N/A |
| 2020-08-07 | 14.7 | 1884 | 0 | 0 | 0 | 0.0% | 4.82% | 0.0% | 13 | -54.02% | N/A | N/A | N/A |
| 2020-08-06 | 14.8 | 1884 | 20 | 0 | 0 | 0.0% | 4.82% | 1.05% | 29 | 60.27% | N/A | N/A | N/A |
| 2020-08-05 | 14.8 | 1864 | 0 | 0 | 0 | 0.0% | 4.77% | 0.0% | 18 | -49.14% | N/A | N/A | N/A |
| 2020-08-04 | 14.7 | 1864 | 6 | 0 | 0 | 0.0% | 4.77% | 0.42% | 35 | -11.06% | N/A | N/A | N/A |
| 2020-08-03 | 14.75 | 1858 | 15 | 0 | 0 | 0.0% | 4.75% | 0.85% | 40 | 150.0% | N/A | N/A | N/A |
| 2020-07-31 | 14.55 | 1843 | -2 | 0 | 0 | 0.0% | 4.71% | -0.21% | 16 | -62.89% | N/A | N/A | N/A |
| 2020-07-30 | 14.7 | 1845 | 22 | 0 | 0 | 0.0% | 4.72% | 1.29% | 43 | 169.44% | N/A | N/A | N/A |
| 2020-07-29 | 14.85 | 1823 | 0 | 0 | 0 | 0.0% | 4.66% | 0.0% | 16 | -84.02% | N/A | N/A | N/A |
| 2020-07-28 | 14.9 | 1823 | -32 | 0 | 0 | 0.0% | 4.66% | -1.69% | 100 | -0.85% | N/A | N/A | N/A |
| 2020-07-27 | 15.55 | 1855 | 30 | 0 | 0 | 0.0% | 4.74% | 1.5% | 101 | 62.78% | N/A | N/A | N/A |
| 2020-07-24 | 15.05 | 1825 | 20 | 0 | 0 | 0.0% | 4.67% | 1.08% | 62 | 73.95% | N/A | N/A | N/A |
| 2020-07-23 | 15.15 | 1805 | 0 | 0 | 0 | 0.0% | 4.62% | 0.0% | 35 | -38.5% | N/A | N/A | N/A |
| 2020-07-22 | 15.1 | 1805 | -2 | 0 | 0 | 0.0% | 4.62% | 0.0% | 58 | -38.3% | N/A | N/A | N/A |
| 2020-07-21 | 15.2 | 1807 | -15 | 0 | 0 | 0.0% | 4.62% | -0.86% | 94 | 291.67% | N/A | N/A | N/A |
| 2020-07-20 | 15.05 | 1822 | -9 | 0 | 0 | 0.0% | 4.66% | -0.43% | 24 | -25.0% | N/A | N/A | N/A |
| 2020-07-17 | 14.95 | 1831 | -14 | 0 | 0 | 0.0% | 4.68% | -0.85% | 32 | -43.98% | N/A | N/A | N/A |
| 2020-07-16 | 14.95 | 1845 | -18 | 0 | 0 | 0.0% | 4.72% | -1.05% | 57 | -46.12% | N/A | N/A | N/A |
| 2020-07-15 | 14.9 | 1863 | 44 | 0 | 0 | 0.0% | 4.77% | 2.58% | 106 | 228.28% | N/A | N/A | N/A |
| 2020-07-14 | 15.0 | 1819 | 19 | 0 | 0 | 0.0% | 4.65% | 1.09% | 32 | 29.16% | N/A | N/A | N/A |
| 2020-07-13 | 15.05 | 1800 | 5 | 0 | 0 | 0.0% | 4.6% | 0.22% | 25 | -69.22% | N/A | N/A | N/A |
| 2020-07-10 | 15.1 | 1795 | 3 | 0 | 0 | 0.0% | 4.59% | 0.22% | 81 | 265.67% | N/A | N/A | N/A |
| 2020-07-09 | 15.4 | 1792 | 0 | 0 | 0 | 0.0% | 4.58% | 0.0% | 22 | -35.03% | N/A | N/A | N/A |
| 2020-07-08 | 15.4 | 1792 | -2 | 0 | 0 | 0.0% | 4.58% | -0.22% | 34 | -54.41% | N/A | N/A | N/A |
| 2020-07-07 | 15.35 | 1794 | -3 | 0 | 0 | 0.0% | 4.59% | -0.22% | 75 | 16.74% | N/A | N/A | N/A |
| 2020-07-06 | 15.4 | 1797 | -2 | 0 | -4 | 0.0% | 4.6% | 0.0% | 64 | 121.53% | N/A | N/A | N/A |
| 2020-07-03 | 15.4 | 1799 | 0 | 4 | 0 | 0.22% | 4.6% | 0.0% | 29 | 78.58% | N/A | N/A | N/A |
| 2020-07-02 | 15.35 | 1799 | 0 | 4 | 0 | 0.22% | 4.6% | 0.0% | 16 | -56.35% | N/A | N/A | N/A |
| 2020-07-01 | 15.25 | 1799 | 1 | 4 | 0 | 0.22% | 4.6% | 0.0% | 37 | 13.28% | N/A | N/A | N/A |
| 2020-06-30 | 15.45 | 1798 | 4 | 4 | 0 | 0.22% | 4.6% | 0.22% | 32 | 16.95% | N/A | N/A | N/A |
| 2020-06-29 | 15.2 | 1794 | 1794 | 4 | 4 | 0.22% | 4.59% | N/A | 28 | -90.88% | N/A | N/A | N/A |
| 2020-06-25 | 24.7 | 0 | -1795 | 0 | -4 | 0 | N/A | N/A | 308 | 1825.01% | N/A | N/A | N/A |
| 2020-06-24 | 15.2 | 1795 | -5 | 4 | 0 | 0.22% | 4.59% | -0.22% | 16 | -36.0% | N/A | N/A | N/A |
| 2020-06-23 | 15.2 | 1800 | 0 | 4 | 0 | 0.22% | 4.6% | 0.0% | 25 | -63.86% | N/A | N/A | N/A |
| 2020-06-22 | 15.25 | 1800 | 45 | 4 | 0 | 0.22% | 4.6% | 2.45% | 69 | 72.96% | N/A | N/A | N/A |
| 2020-06-19 | 15.4 | 1755 | 10 | 4 | 0 | 0.23% | 4.49% | 0.67% | 40 | -56.04% | N/A | N/A | N/A |
| 2020-06-18 | 15.35 | 1745 | -1 | 4 | 0 | 0.23% | 4.46% | -0.22% | 91 | 2.08% | N/A | N/A | N/A |
| 2020-06-17 | 15.55 | 1746 | 19 | 4 | 0 | 0.23% | 4.47% | 1.13% | 89 | -35.38% | N/A | N/A | N/A |
| 2020-06-16 | 15.55 | 1727 | -6 | 4 | 2 | 0.23% | 4.42% | -0.23% | 137 | 99.81% | N/A | N/A | N/A |
| 2020-06-15 | 14.9 | 1733 | 21 | 2 | 0 | 0.12% | 4.43% | 1.14% | 69 | 32.78% | N/A | N/A | N/A |
| 2020-06-12 | 15.25 | 1712 | 4 | 2 | 0 | 0.12% | 4.38% | 0.23% | 52 | -4.41% | N/A | N/A | N/A |
| 2020-06-11 | 15.2 | 1708 | 3 | 2 | 0 | 0.12% | 4.37% | 0.23% | 54 | 20.89% | N/A | N/A | N/A |
| 2020-06-10 | 15.5 | 1705 | -2 | 2 | 0 | 0.12% | 4.36% | -0.23% | 45 | -15.09% | N/A | N/A | N/A |
| 2020-06-09 | 15.5 | 1707 | 0 | 2 | 0 | 0.12% | 4.37% | 0.0% | 53 | 5.85% | N/A | N/A | N/A |
| 2020-06-08 | 15.55 | 1707 | -2 | 2 | 0 | 0.12% | 4.37% | 0.0% | 50 | 97.67% | N/A | N/A | N/A |
| 2020-06-05 | 15.45 | 1709 | -9 | 2 | 0 | 0.12% | 4.37% | -0.46% | 25 | 215.67% | N/A | N/A | N/A |
| 2020-06-04 | 15.4 | 1718 | -2 | 2 | 0 | 0.12% | 4.39% | -0.23% | 8 | -84.27% | N/A | N/A | N/A |
| 2020-06-03 | 15.35 | 1720 | -2 | 2 | 0 | 0.12% | 4.4% | 0.0% | 51 | 142.86% | N/A | N/A | N/A |
| 2020-06-02 | 15.3 | 1722 | 0 | 2 | 0 | 0.12% | 4.4% | 0.0% | 21 | -77.17% | N/A | N/A | N/A |
| 2020-06-01 | 15.35 | 1722 | -6 | 2 | 0 | 0.12% | 4.4% | -0.45% | 92 | 252.23% | N/A | N/A | N/A |
| 2020-05-29 | 14.8 | 1728 | 14 | 2 | 0 | 0.12% | 4.42% | 0.91% | 26 | 30.59% | N/A | N/A | N/A |
| 2020-05-28 | 14.8 | 1714 | -3 | 2 | 0 | 0.12% | 4.38% | -0.23% | 20 | 0.0% | N/A | N/A | N/A |
| 2020-05-27 | 14.8 | 1717 | 4 | 2 | 0 | 0.12% | 4.39% | 0.23% | 20 | -64.91% | N/A | N/A | N/A |
| 2020-05-26 | 14.9 | 1713 | 13 | 2 | -1 | 0.12% | 4.38% | 0.69% | 57 | -3.65% | N/A | N/A | N/A |
| 2020-05-25 | 14.75 | 1700 | 16 | 3 | 1 | 0.18% | 4.35% | 0.93% | 59 | -17.13% | N/A | N/A | N/A |
| 2020-05-22 | 15.0 | 1684 | 7 | 2 | 0 | 0.12% | 4.31% | 0.47% | 71 | -37.98% | N/A | N/A | N/A |
| 2020-05-21 | 15.45 | 1677 | 20 | 2 | -2 | 0.12% | 4.29% | 1.18% | 115 | 155.68% | N/A | N/A | N/A |
| 2020-05-20 | 15.85 | 1657 | 15 | 4 | 0 | 0.24% | 4.24% | 0.95% | 45 | -47.59% | N/A | N/A | N/A |
| 2020-05-19 | 16.3 | 1642 | 2 | 4 | 0 | 0.24% | 4.2% | 0.24% | 85 | -68.65% | N/A | N/A | N/A |
| 2020-05-18 | 16.55 | 1640 | -2 | 4 | 0 | 0.24% | 4.19% | -0.24% | 274 | 3.79% | N/A | N/A | N/A |
| 2020-05-15 | 16.3 | 1642 | 0 | 4 | 0 | 0.24% | 4.2% | 0.0% | 263 | 18.39% | N/A | N/A | N/A |
| 2020-05-14 | 15.95 | 1642 | 0 | 4 | 0 | 0.24% | 4.2% | 0.0% | 223 | 50.39% | N/A | N/A | N/A |
| 2020-05-13 | 16.1 | 1642 | -1 | 4 | 0 | 0.24% | 4.2% | 0.0% | 148 | 14.71% | N/A | N/A | N/A |
| 2020-05-12 | 16.1 | 1643 | 0 | 4 | 0 | 0.24% | 4.2% | 0.0% | 129 | -2.07% | N/A | N/A | N/A |
| 2020-05-11 | 16.15 | 1643 | -22 | 4 | 0 | 0.24% | 4.2% | -1.41% | 132 | 48.31% | N/A | N/A | N/A |
| 2020-05-08 | 16.05 | 1665 | 20 | 4 | 0 | 0.24% | 4.26% | 1.19% | 89 | 27.14% | N/A | N/A | N/A |
| 2020-05-07 | 16.0 | 1645 | -1 | 4 | 0 | 0.24% | 4.21% | 0.0% | 70 | -16.67% | N/A | N/A | N/A |
| 2020-05-06 | 15.95 | 1646 | -1 | 4 | 4 | 0.24% | 4.21% | 0.0% | 84 | -18.19% | N/A | N/A | N/A |
| 2020-05-05 | 15.9 | 1647 | 0 | 0 | 0 | 0.0% | 4.21% | 0.0% | 102 | 46.7% | N/A | N/A | N/A |
| 2020-05-04 | 15.7 | 1647 | 19 | 0 | 0 | 0.0% | 4.21% | 1.2% | 70 | -29.29% | N/A | N/A | N/A |
| 2020-04-30 | 15.9 | 1628 | -4 | 0 | 0 | 0.0% | 4.16% | -0.24% | 99 | -27.94% | N/A | N/A | N/A |
| 2020-04-29 | 15.6 | 1632 | -24 | 0 | 0 | 0.0% | 4.17% | -1.65% | 137 | 65.53% | N/A | N/A | N/A |
| 2020-04-28 | 15.4 | 1656 | -5 | 0 | 0 | 0.0% | 4.24% | -0.24% | 83 | -10.75% | N/A | N/A | N/A |
| 2020-04-27 | 15.2 | 1661 | -9 | 0 | 0 | 0.0% | 4.25% | -0.47% | 93 | -10.58% | N/A | N/A | N/A |
| 2020-04-24 | 15.2 | 1670 | 29 | 0 | 0 | 0.0% | 4.27% | 1.67% | 104 | 57.58% | N/A | N/A | N/A |
| 2020-04-23 | 15.05 | 1641 | -2 | 0 | 0 | 0.0% | 4.2% | 0.0% | 66 | 26.63% | N/A | N/A | N/A |
| 2020-04-22 | 14.9 | 1643 | 0 | 0 | 0 | 0.0% | 4.2% | 0.0% | 52 | -56.59% | N/A | N/A | N/A |
| 2020-04-21 | 14.9 | 1643 | -10 | 0 | 0 | 0.0% | 4.2% | -0.71% | 120 | 103.18% | N/A | N/A | N/A |
| 2020-04-20 | 15.3 | 1653 | -5 | 0 | 0 | 0.0% | 4.23% | -0.24% | 59 | -38.06% | N/A | N/A | N/A |
| 2020-04-17 | 15.2 | 1658 | -9 | 0 | 0 | 0.0% | 4.24% | -0.47% | 95 | 8.37% | N/A | N/A | N/A |
| 2020-04-16 | 14.95 | 1667 | 1 | 0 | -3 | 0.0% | 4.26% | 0.0% | 88 | -17.73% | N/A | N/A | N/A |
| 2020-04-15 | 14.9 | 1666 | -21 | 3 | 0 | 0.18% | 4.26% | -1.39% | 107 | -50.23% | N/A | N/A | N/A |
| 2020-04-14 | 14.9 | 1687 | -22 | 3 | 0 | 0.18% | 4.32% | -1.14% | 215 | 77.69% | N/A | N/A | N/A |
| 2020-04-13 | 14.6 | 1709 | 1 | 3 | 0 | 0.18% | 4.37% | 0.0% | 121 | -1.63% | N/A | N/A | N/A |
| 2020-04-10 | 14.5 | 1708 | 34 | 3 | 0 | 0.18% | 4.37% | 2.1% | 123 | 56.58% | N/A | N/A | N/A |
| 2020-04-09 | 14.45 | 1674 | 0 | 3 | 0 | 0.18% | 4.28% | 0.0% | 78 | -56.71% | N/A | N/A | N/A |
| 2020-04-08 | 14.4 | 1674 | 18 | 3 | 0 | 0.18% | 4.28% | 0.94% | 181 | 38.51% | N/A | N/A | N/A |
| 2020-04-07 | 14.1 | 1656 | 0 | 3 | 0 | 0.18% | 4.24% | 0.0% | 131 | 51.93% | N/A | N/A | N/A |
| 2020-04-06 | 13.85 | 1656 | 0 | 3 | 0 | 0.18% | 4.24% | 0.0% | 86 | 46.14% | N/A | N/A | N/A |
| 2020-04-01 | 14.0 | 1656 | 2 | 3 | 2 | 0.18% | 4.24% | 0.24% | 59 | -64.34% | N/A | N/A | N/A |
| 2020-03-31 | 14.1 | 1654 | 5 | 1 | 0 | 0.06% | 4.23% | 0.24% | 165 | 29.25% | N/A | N/A | N/A |
| 2020-03-30 | 13.5 | 1649 | 0 | 1 | 0 | 0.06% | 4.22% | 0.0% | 128 | -32.67% | N/A | N/A | N/A |
| 2020-03-27 | 13.25 | 1649 | 30 | 1 | 0 | 0.06% | 4.22% | 1.93% | 190 | 90.11% | N/A | N/A | N/A |
| 2020-03-26 | 13.05 | 1619 | 24 | 1 | 0 | 0.06% | 4.14% | 1.47% | 100 | -20.63% | N/A | N/A | N/A |
| 2020-03-25 | 12.7 | 1595 | 0 | 1 | 0 | 0.06% | 4.08% | 0.0% | 126 | -36.69% | N/A | N/A | N/A |
| 2020-03-24 | 12.2 | 1595 | 3 | 1 | -2 | 0.06% | 4.08% | 0.25% | 199 | 44.28% | N/A | N/A | N/A |
| 2020-03-23 | 11.7 | 1592 | 1592 | 3 | 3 | 0.19% | 4.07% | N/A | 137 | 48.15% | N/A | N/A | N/A |
| 2020-03-21 | 22.7 | 0 | -1595 | 0 | -3 | 0 | N/A | N/A | 93 | -61.52% | N/A | N/A | N/A |
| 2020-03-20 | 11.2 | 1595 | 4 | 3 | 0 | 0.19% | 4.08% | 0.25% | 242 | -45.5% | N/A | N/A | N/A |
| 2020-03-19 | 10.35 | 1591 | -176 | 3 | 0 | 0.19% | 4.07% | -9.96% | 444 | 25.09% | N/A | N/A | N/A |
| 2020-03-18 | 11.5 | 1767 | -124 | 3 | 0 | 0.17% | 4.52% | -6.61% | 354 | 16.76% | N/A | N/A | N/A |
| 2020-03-17 | 12.55 | 1891 | -4 | 3 | 0 | 0.16% | 4.84% | -0.21% | 304 | 47.57% | N/A | N/A | N/A |
| 2020-03-16 | 13.7 | 1895 | -112 | 3 | -6 | 0.16% | 4.85% | -5.46% | 206 | -74.22% | N/A | N/A | N/A |
| 2020-03-13 | 13.85 | 2007 | -357 | 9 | 0 | 0.45% | 5.13% | -15.21% | 799 | 169.02% | N/A | N/A | N/A |
| 2020-03-12 | 15.35 | 2364 | -104 | 9 | -1 | 0.38% | 6.05% | -4.12% | 297 | 391.32% | N/A | N/A | N/A |
| 2020-03-11 | 16.35 | 2468 | 1 | 10 | 0 | 0.41% | 6.31% | 0.0% | 60 | -57.43% | N/A | N/A | N/A |
| 2020-03-10 | 16.35 | 2467 | -4 | 10 | 0 | 0.41% | 6.31% | -0.16% | 142 | 31.48% | N/A | N/A | N/A |
| 2020-03-09 | 16.35 | 2471 | 2 | 10 | 0 | 0.4% | 6.32% | 0.0% | 108 | -15.62% | N/A | N/A | N/A |
| 2020-03-06 | 16.45 | 2469 | 8 | 10 | 0 | 0.41% | 6.32% | 0.48% | 128 | 75.34% | N/A | N/A | N/A |
| 2020-03-05 | 16.45 | 2461 | 16 | 10 | 0 | 0.41% | 6.29% | 0.64% | 73 | 30.36% | N/A | N/A | N/A |
| 2020-03-04 | 16.1 | 2445 | 9 | 10 | 3 | 0.41% | 6.25% | 0.32% | 56 | -98.18% | N/A | N/A | N/A |
| 2020-03-03 | 15.8 | 2436 | 16 | 7 | 0 | 0.29% | 6.23% | 0.65% | 3076 | 1147.87% | N/A | N/A | N/A |
| 2020-03-02 | 15.75 | 2420 | -9 | 7 | 4 | 0.29% | 6.19% | -0.32% | 246 | 68.84% | N/A | N/A | N/A |
| 2020-02-27 | 16.0 | 2429 | -23 | 3 | 0 | 0.12% | 6.21% | -0.96% | 146 | 60.26% | N/A | N/A | N/A |
| 2020-02-26 | 16.4 | 2452 | 35 | 3 | 0 | 0.12% | 6.27% | 1.46% | 91 | -30.98% | N/A | N/A | N/A |
| 2020-02-25 | 16.5 | 2417 | 6 | 3 | 0 | 0.12% | 6.18% | 0.16% | 132 | 186.96% | N/A | N/A | N/A |
| 2020-02-24 | 16.7 | 2411 | -4 | 3 | 0 | 0.12% | 6.17% | -0.16% | 46 | -20.69% | N/A | N/A | N/A |
| 2020-02-21 | 16.9 | 2415 | -2 | 3 | 0 | 0.12% | 6.18% | 0.0% | 58 | 7.41% | N/A | N/A | N/A |
| 2020-02-20 | 16.95 | 2417 | 0 | 3 | 0 | 0.12% | 6.18% | 0.0% | 54 | -8.47% | N/A | N/A | N/A |
| 2020-02-19 | 16.85 | 2417 | 1 | 3 | 0 | 0.12% | 6.18% | 0.0% | 59 | 34.09% | N/A | N/A | N/A |
| 2020-02-18 | 16.85 | 2416 | 0 | 3 | 0 | 0.12% | 6.18% | 0.0% | 44 | -4.35% | N/A | N/A | N/A |
| 2020-02-17 | 16.8 | 2416 | -2 | 3 | 0 | 0.12% | 6.18% | 0.0% | 46 | -13.21% | N/A | N/A | N/A |
| 2020-02-14 | 16.9 | 2418 | 0 | 3 | 0 | 0.12% | 6.18% | 0.0% | 53 | 26.19% | N/A | N/A | N/A |
| 2020-02-13 | 16.85 | 2418 | -10 | 3 | 0 | 0.12% | 6.18% | -0.48% | 42 | -34.61% | N/A | N/A | N/A |
| 2020-02-12 | 16.7 | 2428 | 0 | 3 | 0 | 0.12% | 6.21% | 0.0% | 64 | -2.68% | N/A | N/A | N/A |
| 2020-02-11 | 16.7 | 2428 | -12 | 3 | 0 | 0.12% | 6.21% | -0.48% | 66 | -28.26% | N/A | N/A | N/A |
| 2020-02-10 | 16.7 | 2440 | 5 | 3 | 0 | 0.12% | 6.24% | 0.16% | 92 | -67.56% | N/A | N/A | N/A |
| 2020-02-07 | 16.65 | 2435 | 2 | 3 | -3 | 0.12% | 6.23% | 0.16% | 283 | 86.6% | N/A | N/A | N/A |
| 2020-02-06 | 17.25 | 2433 | 0 | 6 | 0 | 0.25% | 6.22% | N/A | 152 | N/A | N/A | N/A | N/A |
