6170 統振 (上櫃) - 通信網路,能源元件
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 35.15 | 3273 | -75 | 39 | 0 | 1.19% | 14.6% | -2.28% | 91 | -5.6% | 0.1% | 0.6% | 5.63% |
| 2022-12-26 | 34.95 | 3348 | 4 | 39 | -1 | 1.16% | 14.94% | 0.13% | 96 | 153.75% | 0.11% | 0.78% | 5.79% |
| 2022-12-23 | 35.15 | 3344 | -4 | 40 | -1 | 1.2% | 14.92% | -0.13% | 38 | -71.54% | 0.04% | 0.85% | 5.84% |
| 2022-12-22 | 35.3 | 3348 | -5 | 41 | 0 | 1.22% | 14.94% | -0.13% | 133 | -26.59% | 0.15% | 1.02% | 5.92% |
| 2022-12-21 | 35.5 | 3353 | -41 | 41 | 2 | 1.22% | 14.96% | -1.19% | 182 | -26.0% | 0.2% | 1.25% | 6.05% |
| 2022-12-20 | 34.6 | 3394 | -42 | 39 | -4 | 1.15% | 15.14% | -1.24% | 246 | 53.59% | 0.27% | 1.21% | 6.05% |
| 2022-12-19 | 35.8 | 3436 | -5 | 43 | -1 | 1.25% | 15.33% | -0.13% | 160 | -18.02% | 0.18% | 1.09% | 6.13% |
| 2022-12-16 | 36.05 | 3441 | -44 | 44 | 3 | 1.28% | 15.35% | -1.29% | 195 | -41.47% | 0.22% | 1.2% | 6.57% |
| 2022-12-15 | 36.0 | 3485 | -35 | 41 | 0 | 1.18% | 15.55% | -0.96% | 333 | 124.6% | 0.37% | 1.28% | 6.64% |
| 2022-12-14 | 35.15 | 3520 | 7 | 41 | 1 | 1.16% | 15.7% | 0.19% | 148 | 3.64% | 0.17% | 0.99% | 6.61% |
| 2022-12-13 | 34.25 | 3513 | -25 | 40 | 0 | 1.14% | 15.67% | -0.7% | 143 | -43.66% | 0.16% | 1.13% | 6.67% |
| 2022-12-12 | 34.35 | 3538 | 22 | 40 | -3 | 1.13% | 15.78% | 0.64% | 254 | -4.54% | 0.28% | 1.23% | 6.63% |
| 2022-12-09 | 35.25 | 3516 | -115 | 43 | 3 | 1.22% | 15.68% | -3.21% | 266 | 253.64% | 0.3% | 1.4% | 6.54% |
| 2022-12-08 | 34.8 | 3631 | -3 | 40 | -2 | 1.1% | 16.2% | -0.06% | 75 | -72.69% | 0.08% | 1.28% | 6.42% |
| 2022-12-07 | 34.5 | 3634 | -46 | 42 | -1 | 1.16% | 16.21% | -1.28% | 276 | 17.6% | 0.31% | 1.85% | 6.44% |
| 2022-12-06 | 35.0 | 3680 | -6 | 43 | 0 | 1.17% | 16.42% | -0.12% | 234 | -41.94% | 0.26% | 2.68% | 6.29% |
| 2022-12-05 | 35.5 | 3686 | -76 | 43 | 2 | 1.17% | 16.44% | -2.03% | 404 | 150.58% | 0.45% | 2.68% | 6.28% |
| 2022-12-02 | 34.95 | 3762 | -11 | 41 | -1 | 1.09% | 16.78% | -0.3% | 161 | -72.35% | 0.18% | 2.39% | 5.95% |
| 2022-12-01 | 35.15 | 3773 | -75 | 42 | 4 | 1.11% | 16.83% | -1.98% | 583 | -42.9% | 0.65% | 2.33% | 6.02% |
| 2022-11-30 | 33.9 | 3848 | 98 | 38 | -5 | 0.99% | 17.17% | 2.63% | 1022 | 337.36% | 1.14% | 1.96% | 5.52% |
| 2022-11-29 | 33.65 | 3750 | -39 | 43 | 0 | 1.15% | 16.73% | -1.01% | 233 | 61.44% | 0.26% | 1.02% | 4.53% |
| 2022-11-28 | 32.9 | 3789 | -7 | 43 | 1 | 1.13% | 16.9% | -0.18% | 144 | 31.4% | 0.16% | 1.12% | 4.46% |
| 2022-11-25 | 32.8 | 3796 | 17 | 42 | -2 | 1.11% | 16.93% | 0.42% | 110 | -55.83% | 0.12% | 1.58% | 4.46% |
| 2022-11-24 | 33.0 | 3779 | -28 | 44 | -22 | 1.16% | 16.86% | -0.71% | 249 | 39.69% | 0.28% | 1.74% | 4.6% |
| 2022-11-23 | 33.65 | 3807 | 0 | 66 | 3 | 1.73% | 16.98% | 0.0% | 178 | -44.91% | 0.2% | 1.81% | 4.51% |
| 2022-11-22 | 33.7 | 3807 | -2 | 63 | -4 | 1.65% | 16.98% | -0.06% | 324 | -41.7% | 0.36% | 1.84% | 4.43% |
| 2022-11-21 | 33.85 | 3809 | -19 | 67 | 29 | 1.76% | 16.99% | -0.53% | 555 | 119.57% | 0.62% | 1.59% | 4.17% |
| 2022-11-18 | 32.35 | 3828 | -8 | 38 | -1 | 0.99% | 17.08% | -0.18% | 253 | -18.14% | 0.28% | 1.17% | 3.71% |
| 2022-11-17 | 32.7 | 3836 | 4 | 39 | 2 | 1.02% | 17.11% | 0.12% | 309 | 50.8% | 0.34% | 1.06% | 3.71% |
| 2022-11-16 | 31.7 | 3832 | 7 | 37 | -1 | 0.97% | 17.09% | 0.18% | 205 | 98.36% | 0.23% | 0.82% | 3.9% |
| 2022-11-15 | 31.35 | 3825 | 10 | 38 | 0 | 0.99% | 17.06% | 0.24% | 103 | -41.42% | 0.12% | 0.75% | 5.28% |
| 2022-11-14 | 31.6 | 3815 | -22 | 38 | 1 | 1.0% | 17.02% | -0.58% | 176 | 11.9% | 0.2% | 0.89% | 5.49% |
| 2022-11-11 | 30.9 | 3837 | 15 | 37 | -4 | 0.96% | 17.12% | 0.41% | 157 | 67.79% | 0.18% | 0.81% | 6.03% |
| 2022-11-10 | 31.4 | 3822 | 9 | 41 | -3 | 1.07% | 17.05% | 0.24% | 94 | -34.46% | 0.1% | 0.89% | 6.11% |
| 2022-11-09 | 31.65 | 3813 | -13 | 44 | 1 | 1.15% | 17.01% | -0.35% | 143 | -36.61% | 0.16% | 0.93% | 6.95% |
| 2022-11-08 | 31.55 | 3826 | 26 | 43 | 1 | 1.12% | 17.07% | 0.71% | 226 | 112.95% | 0.25% | 0.92% | 6.86% |
| 2022-11-07 | 32.25 | 3800 | 0 | 42 | 1 | 1.11% | 16.95% | 0.0% | 106 | -52.58% | 0.12% | 0.85% | 6.8% |
| 2022-11-04 | 32.6 | 3800 | -30 | 41 | 0 | 1.08% | 16.95% | -0.82% | 224 | 66.97% | 0.25% | 0.9% | 6.75% |
| 2022-11-03 | 32.35 | 3830 | -1 | 41 | 0 | 1.07% | 17.09% | 0.0% | 134 | 1.63% | 0.15% | 0.91% | 6.59% |
| 2022-11-02 | 32.2 | 3831 | 1 | 41 | 1 | 1.07% | 17.09% | 0.0% | 132 | -22.21% | 0.15% | 0.95% | 6.97% |
| 2022-11-01 | 31.85 | 3830 | -33 | 40 | 4 | 1.04% | 17.09% | -0.81% | 169 | 16.72% | 0.19% | 0.93% | 6.89% |
| 2022-10-31 | 30.9 | 3863 | 1 | 36 | -1 | 0.93% | 17.23% | 0.0% | 145 | -37.87% | 0.16% | 0.84% | 6.8% |
| 2022-10-28 | 30.1 | 3862 | -38 | 37 | -4 | 0.96% | 17.23% | -0.98% | 234 | 39.17% | 0.26% | 0.83% | 6.78% |
| 2022-10-27 | 30.9 | 3900 | 25 | 41 | -1 | 1.05% | 17.4% | 0.64% | 168 | 46.8% | 0.19% | 0.85% | 6.64% |
| 2022-10-26 | 30.7 | 3875 | -4 | 42 | 0 | 1.08% | 17.29% | -0.06% | 114 | 28.35% | 0.13% | 1.2% | 6.74% |
| 2022-10-25 | 31.1 | 3879 | -1 | 42 | -6 | 1.08% | 17.3% | -0.06% | 89 | -36.89% | 0.1% | 2.68% | 6.92% |
| 2022-10-24 | 31.4 | 3880 | 8 | 48 | 1 | 1.24% | 17.31% | 0.23% | 141 | -43.7% | 0.16% | 2.91% | 7.43% |
| 2022-10-21 | 31.25 | 3872 | 11 | 47 | -8 | 1.21% | 17.27% | 0.29% | 251 | -47.94% | 0.28% | 3.49% | 8.35% |
| 2022-10-20 | 32.0 | 3861 | 63 | 55 | 3 | 1.42% | 17.22% | 1.65% | 482 | -66.56% | 0.54% | 3.46% | 8.96% |
| 2022-10-19 | 32.8 | 3798 | -25 | 52 | 4 | 1.37% | 16.94% | -0.65% | 1443 | 391.42% | 1.61% | 3.87% | 8.66% |
| 2022-10-18 | 32.0 | 3823 | 7 | 48 | 0 | 1.26% | 17.05% | 0.18% | 293 | -55.29% | 0.33% | 2.33% | 7.25% |
| 2022-10-17 | 31.95 | 3816 | 39 | 48 | 3 | 1.26% | 17.02% | 1.01% | 656 | 190.5% | 0.73% | 2.2% | 7.1% |
| 2022-10-14 | 30.75 | 3777 | 3 | 45 | -7 | 1.19% | 16.85% | 0.06% | 226 | -73.58% | 0.25% | 1.54% | 6.54% |
| 2022-10-13 | 30.75 | 3774 | -155 | 52 | 10 | 1.38% | 16.84% | -3.94% | 855 | 1283.27% | 0.95% | 1.37% | 6.46% |
| 2022-10-12 | 30.45 | 3929 | -6 | 42 | 0 | 1.07% | 17.53% | -0.11% | 61 | -64.05% | 0.07% | 0.94% | 5.87% |
| 2022-10-11 | 30.65 | 3935 | -43 | 42 | 5 | 1.07% | 17.55% | -1.13% | 172 | 177.17% | 0.19% | 0.94% | 5.98% |
| 2022-10-07 | 30.55 | 3978 | -16 | 37 | 0 | 0.93% | 17.75% | -0.39% | 62 | -20.52% | 0.07% | 0.85% | 6.13% |
| 2022-10-06 | 30.45 | 3994 | 1 | 37 | -1 | 0.93% | 17.82% | 0.06% | 78 | -83.36% | 0.09% | 0.92% | 6.23% |
| 2022-10-05 | 30.5 | 3993 | -40 | 38 | -1 | 0.95% | 17.81% | -1.0% | 469 | 656.46% | 0.52% | 0.96% | 6.34% |
| 2022-10-04 | 29.55 | 4033 | -1 | 39 | 0 | 0.97% | 17.99% | -0.06% | 62 | -28.97% | 0.07% | 0.72% | 6.24% |
| 2022-10-03 | 29.0 | 4034 | -10 | 39 | -1 | 0.97% | 18.0% | -0.22% | 87 | -33.62% | 0.1% | 0.96% | 6.44% |
| 2022-09-30 | 29.2 | 4044 | -39 | 40 | 0 | 0.99% | 18.04% | -0.93% | 131 | 22.53% | 0.15% | 1.48% | 7.3% |
| 2022-09-29 | 29.1 | 4083 | 2 | 40 | 0 | 0.98% | 18.21% | 0.05% | 107 | -58.11% | 0.12% | 2.4% | 7.69% |
| 2022-09-28 | 28.6 | 4081 | 6 | 40 | 1 | 0.98% | 18.2% | 0.11% | 256 | -8.15% | 0.29% | 3.17% | 7.79% |
| 2022-09-27 | 29.35 | 4075 | -84 | 39 | -1 | 0.96% | 18.18% | -1.99% | 279 | -49.26% | 0.31% | 3.12% | 7.67% |
| 2022-09-26 | 28.7 | 4159 | -21 | 40 | 1 | 0.96% | 18.55% | -0.54% | 550 | -42.88% | 0.61% | 3.01% | 7.61% |
| 2022-09-23 | 30.0 | 4180 | -73 | 39 | -13 | 0.93% | 18.65% | -1.69% | 963 | 20.79% | 1.07% | 2.58% | 7.16% |
| 2022-09-22 | 32.4 | 4253 | -9 | 52 | 8 | 1.22% | 18.97% | -0.21% | 797 | 274.92% | 0.89% | 1.67% | 6.27% |
| 2022-09-21 | 30.8 | 4262 | -72 | 44 | 5 | 1.03% | 19.01% | -1.66% | 212 | 20.69% | 0.24% | 0.96% | 5.65% |
| 2022-09-20 | 30.15 | 4334 | 10 | 39 | 0 | 0.9% | 19.33% | 0.21% | 176 | 7.53% | 0.2% | 1.09% | 6.14% |
| 2022-09-19 | 30.3 | 4324 | -16 | 39 | 1 | 0.9% | 19.29% | -0.36% | 163 | 8.5% | 0.18% | 1.07% | 6.37% |
| 2022-09-16 | 30.55 | 4340 | -11 | 38 | 0 | 0.88% | 19.36% | -0.26% | 151 | -4.64% | 0.17% | 1.23% | 7.26% |
| 2022-09-15 | 30.5 | 4351 | -16 | 38 | 0 | 0.87% | 19.41% | -0.36% | 158 | -51.88% | 0.18% | 1.23% | 10.84% |
| 2022-09-14 | 30.9 | 4367 | -26 | 38 | -63 | 0.87% | 19.48% | -0.61% | 329 | 108.0% | 0.37% | 1.25% | 12.0% |
| 2022-09-13 | 30.25 | 4393 | -26 | 101 | 0 | 2.3% | 19.6% | -0.56% | 158 | -47.82% | 0.18% | 1.3% | 11.9% |
| 2022-09-12 | 30.25 | 4419 | -88 | 101 | -2 | 2.29% | 19.71% | -1.99% | 303 | 97.96% | 0.34% | 1.4% | 12.14% |
| 2022-09-08 | 30.25 | 4507 | -21 | 103 | 3 | 2.29% | 20.11% | -0.45% | 153 | -11.58% | 0.17% | 2.02% | 11.93% |
| 2022-09-07 | 29.6 | 4528 | 9 | 100 | 1 | 2.21% | 20.2% | 0.2% | 173 | -54.51% | 0.19% | 2.39% | 11.96% |
| 2022-09-06 | 29.35 | 4519 | -98 | 99 | 0 | 2.19% | 20.16% | -2.14% | 380 | 54.88% | 0.42% | 2.41% | 12.13% |
| 2022-09-05 | 30.35 | 4617 | 39 | 99 | 0 | 2.14% | 20.6% | 0.88% | 245 | -71.41% | 0.27% | 2.16% | 12.51% |
| 2022-09-02 | 31.05 | 4578 | -43 | 99 | 2 | 2.16% | 20.42% | -0.92% | 859 | 79.18% | 0.96% | 2.13% | 12.6% |
| 2022-09-01 | 30.95 | 4621 | 1 | 97 | 1 | 2.1% | 20.61% | 0.0% | 479 | 141.46% | 0.53% | 1.34% | 12.34% |
| 2022-08-31 | 30.25 | 4620 | -2 | 96 | 0 | 2.08% | 20.61% | -0.05% | 198 | 32.41% | 0.22% | 0.98% | 12.35% |
| 2022-08-30 | 30.0 | 4622 | -9 | 96 | -2 | 2.08% | 20.62% | -0.19% | 150 | -32.15% | 0.17% | 1.03% | 12.58% |
| 2022-08-29 | 29.45 | 4631 | 16 | 98 | 2 | 2.12% | 20.66% | 0.34% | 221 | 49.11% | 0.25% | 1.59% | 12.73% |
| 2022-08-26 | 30.0 | 4615 | 8 | 96 | 1 | 2.08% | 20.59% | 0.19% | 148 | -8.75% | 0.17% | 1.77% | 12.66% |
| 2022-08-25 | 30.2 | 4607 | -4 | 95 | 1 | 2.06% | 20.55% | -0.1% | 162 | -32.59% | 0.18% | 2.67% | 12.63% |
| 2022-08-24 | 30.35 | 4611 | -3 | 94 | -16 | 2.04% | 20.57% | -0.05% | 241 | -63.0% | 0.27% | 6.25% | 12.85% |
| 2022-08-23 | 29.9 | 4614 | -47 | 110 | 5 | 2.38% | 20.58% | -1.01% | 651 | 70.48% | 0.73% | 7.32% | 13.15% |
| 2022-08-22 | 29.8 | 4661 | -26 | 105 | -1 | 2.25% | 20.79% | -0.57% | 382 | -60.18% | 0.43% | 6.85% | 12.83% |
| 2022-08-19 | 30.55 | 4687 | 4 | 106 | -4 | 2.26% | 20.91% | 0.1% | 960 | -71.49% | 1.07% | 6.84% | 12.51% |
| 2022-08-18 | 31.4 | 4683 | 201 | 110 | -53 | 2.35% | 20.89% | 4.5% | 3368 | 181.12% | 3.76% | 5.9% | 11.79% |
| 2022-08-17 | 31.75 | 4482 | -55 | 163 | -43 | 3.64% | 19.99% | -1.24% | 1198 | 405.74% | 1.34% | 2.35% | 8.44% |
| 2022-08-16 | 28.9 | 4537 | -10 | 206 | -9 | 4.54% | 20.24% | -0.2% | 236 | -36.17% | 0.26% | 1.37% | 7.58% |
| 2022-08-15 | 28.85 | 4547 | 36 | 215 | 3 | 4.73% | 20.28% | 0.8% | 371 | 210.75% | 0.41% | 1.91% | 7.82% |
| 2022-08-12 | 28.35 | 4511 | -11 | 212 | 5 | 4.7% | 20.12% | -0.25% | 119 | -33.03% | 0.13% | 1.86% | 7.78% |
| 2022-08-11 | 28.4 | 4522 | -35 | 207 | -6 | 4.58% | 20.17% | -0.79% | 178 | -44.3% | 0.2% | 2.42% | 7.96% |
| 2022-08-10 | 28.2 | 4557 | -7 | 213 | 7 | 4.67% | 20.33% | -0.15% | 320 | -55.84% | 0.36% | 2.77% | 8.18% |
| 2022-08-09 | 27.85 | 4564 | 1 | 206 | 2 | 4.51% | 20.36% | 0.0% | 725 | 123.44% | 0.81% | 2.87% | 8.49% |
| 2022-08-08 | 28.15 | 4563 | 53 | 204 | -1 | 4.47% | 20.36% | 1.19% | 324 | -48.05% | 0.36% | 2.38% | 8.51% |
| 2022-08-05 | 28.0 | 4510 | 5 | 205 | 5 | 4.55% | 20.12% | 0.1% | 624 | 27.6% | 0.7% | 2.19% | 8.46% |
| 2022-08-04 | 26.55 | 4505 | -34 | 200 | 0 | 4.44% | 20.1% | -0.74% | 489 | 18.81% | 0.55% | 1.63% | 8.21% |
| 2022-08-03 | 26.45 | 4539 | -20 | 200 | 2 | 4.41% | 20.25% | -0.44% | 412 | 47.18% | 0.46% | 1.48% | 8.25% |
| 2022-08-02 | 25.85 | 4559 | 29 | 198 | -15 | 4.34% | 20.34% | 0.64% | 280 | 75.77% | 0.31% | 1.59% | 8.55% |
| 2022-08-01 | 26.1 | 4530 | 14 | 213 | 1 | 4.7% | 20.21% | 0.3% | 159 | 35.84% | 0.18% | 1.69% | 8.89% |
| 2022-07-29 | 25.75 | 4516 | 0 | 212 | 0 | 4.69% | 20.15% | 0.0% | 117 | -67.54% | 0.13% | 1.61% | 9.29% |
| 2022-07-28 | 25.55 | 4516 | -5 | 212 | -3 | 4.69% | 20.15% | -0.1% | 361 | -29.14% | 0.4% | 1.83% | 10.02% |
| 2022-07-27 | 25.75 | 4521 | 32 | 215 | 1 | 4.76% | 20.17% | 0.75% | 509 | 39.79% | 0.57% | 1.84% | 10.45% |
| 2022-07-26 | 24.6 | 4489 | -65 | 214 | 26 | 4.77% | 20.02% | -1.43% | 364 | 284.62% | 0.41% | 1.75% | 10.41% |
| 2022-07-25 | 25.05 | 4554 | -4 | 188 | 2 | 4.13% | 20.31% | -0.1% | 94 | -69.86% | 0.11% | 1.84% | 10.32% |
| 2022-07-22 | 24.8 | 4558 | 20 | 186 | 186 | 4.08% | 20.33% | 0.44% | 314 | -13.96% | 0.35% | 2.12% | 10.52% |
| 2022-07-21 | 24.95 | 4538 | -27 | 0 | 0 | 0 | 20.24% | -0.59% | 365 | -14.76% | 0.41% | 2.08% | 10.45% |
| 2022-07-20 | 24.75 | 4565 | 13 | 0 | 0 | 0 | 20.36% | 0.25% | 429 | -4.23% | 0.48% | 2.09% | 10.64% |
| 2022-07-19 | 25.25 | 4552 | -1 | 0 | 0 | 0 | 20.31% | 0.0% | 448 | 31.75% | 0.5% | 2.28% | 10.7% |
| 2022-07-18 | 25.5 | 4553 | 29 | 0 | 0 | 0 | 20.31% | 0.64% | 340 | 20.1% | 0.38% | 2.61% | 10.54% |
| 2022-07-15 | 25.65 | 4524 | 63 | 0 | 0 | 0 | 20.18% | 1.41% | 283 | -23.52% | 0.32% | 2.54% | 10.9% |
| 2022-07-14 | 24.7 | 4461 | 46 | 0 | 0 | 0 | 19.9% | 1.07% | 370 | -38.43% | 0.41% | 2.67% | 11.03% |
| 2022-07-13 | 25.6 | 4415 | -17 | 0 | 0 | 0 | 19.69% | -0.4% | 601 | -19.38% | 0.67% | 2.85% | 11.35% |
| 2022-07-12 | 24.75 | 4432 | -98 | 0 | 0 | 0 | 19.77% | -2.18% | 745 | 165.95% | 0.83% | 2.93% | 11.27% |
| 2022-07-11 | 26.25 | 4530 | -32 | 0 | 0 | 0 | 20.21% | -0.69% | 280 | -28.73% | 0.31% | 2.75% | 10.78% |
| 2022-07-08 | 26.65 | 4562 | 2 | 0 | 0 | 0 | 20.35% | 0.05% | 393 | -25.94% | 0.44% | 3.02% | 10.89% |
| 2022-07-07 | 26.25 | 4560 | -68 | 0 | 0 | 0 | 20.34% | -1.5% | 531 | -21.8% | 0.59% | 3.44% | 11.17% |
| 2022-07-06 | 25.2 | 4628 | -47 | 0 | 0 | 0 | 20.65% | -0.96% | 679 | 15.92% | 0.76% | 3.68% | 12.65% |
| 2022-07-05 | 26.45 | 4675 | -32 | 0 | 0 | 0 | 20.85% | -0.71% | 586 | 13.75% | 0.65% | 3.45% | 12.12% |
| 2022-07-04 | 25.95 | 4707 | -85 | 0 | 0 | 0 | 21.0% | -1.78% | 515 | -33.01% | 0.57% | 3.12% | 11.76% |
| 2022-07-01 | 25.95 | 4792 | -149 | 0 | 0 | 0 | 21.38% | -2.99% | 769 | 2.98% | 0.86% | 2.85% | 11.59% |
| 2022-06-30 | 27.1 | 4941 | 63 | 0 | 0 | 0 | 22.04% | 1.29% | 746 | 56.47% | 0.83% | 2.26% | 11.71% |
| 2022-06-29 | 28.7 | 4878 | 62 | 0 | 0 | 0 | 21.76% | 1.3% | 477 | 67.14% | 0.53% | 2.04% | 12.04% |
| 2022-06-28 | 29.4 | 4816 | 10 | 0 | 0 | 0 | 21.48% | 0.19% | 285 | 4.39% | 0.32% | 2.04% | 11.85% |
| 2022-06-27 | 30.3 | 4806 | 11 | 0 | 0 | 0 | 21.44% | 0.23% | 273 | 10.3% | 0.31% | 2.06% | 12.09% |
| 2022-06-24 | 29.05 | 4795 | -46 | 0 | 0 | 0 | 21.39% | -0.97% | 248 | -54.36% | 0.28% | 2.5% | 12.01% |
| 2022-06-23 | 28.95 | 4841 | -126 | 0 | 0 | 0 | 21.6% | -2.53% | 543 | 13.83% | 0.61% | 2.67% | 11.99% |
| 2022-06-22 | 28.7 | 4967 | -6 | 0 | 0 | 0 | 22.16% | -0.09% | 477 | 56.76% | 0.53% | 2.79% | 11.78% |
| 2022-06-21 | 30.3 | 4973 | -75 | 0 | 0 | 0 | 22.18% | -1.51% | 304 | -54.19% | 0.34% | 2.85% | 11.89% |
| 2022-06-20 | 29.2 | 5048 | 27 | 0 | 0 | 0 | 22.52% | 0.54% | 664 | 64.93% | 0.74% | 2.85% | 11.96% |
| 2022-06-17 | 31.1 | 5021 | -85 | 0 | 0 | 0 | 22.4% | -1.67% | 403 | -38.61% | 0.45% | 2.53% | 11.5% |
| 2022-06-16 | 31.8 | 5106 | -1 | 0 | 0 | 0 | 22.78% | 0.0% | 656 | 24.8% | 0.73% | 2.8% | 11.54% |
| 2022-06-15 | 33.35 | 5107 | -24 | 0 | 0 | 0 | 22.78% | -0.48% | 526 | 71.67% | 0.59% | 4.15% | 11.24% |
| 2022-06-14 | 34.45 | 5131 | 17 | 0 | 0 | 0 | 22.89% | 0.35% | 306 | -18.55% | 0.34% | 3.78% | 11.07% |
| 2022-06-13 | 34.4 | 5114 | 47 | 0 | 0 | 0 | 22.81% | 0.93% | 376 | -42.16% | 0.42% | 3.74% | 11.92% |
| 2022-06-10 | 35.4 | 5067 | 32 | 0 | 0 | 0 | 22.6% | 0.62% | 650 | -65.02% | 0.73% | 3.72% | 12.1% |
| 2022-06-09 | 36.45 | 5035 | 32 | 0 | 0 | 0 | 22.46% | 0.63% | 1859 | 822.43% | 2.07% | 3.97% | 11.85% |
| 2022-06-08 | 35.45 | 5003 | 33 | 0 | 0 | 0 | 22.32% | 0.68% | 201 | -23.53% | 0.22% | 3.06% | 10.1% |
| 2022-06-07 | 35.3 | 4970 | 13 | 0 | 0 | 0 | 22.17% | 0.27% | 263 | -27.82% | 0.29% | 3.18% | 10.39% |
| 2022-06-06 | 35.65 | 4957 | 11 | 0 | 0 | 0 | 22.11% | 0.23% | 365 | -58.07% | 0.41% | 3.44% | 10.91% |
| 2022-06-02 | 35.65 | 4946 | 59 | 0 | 0 | 0 | 22.06% | 1.19% | 871 | -16.69% | 0.97% | 3.26% | 11.37% |
| 2022-06-01 | 36.65 | 4887 | -10 | 0 | 0 | 0 | 21.8% | -0.23% | 1045 | 240.07% | 1.17% | 2.55% | 11.42% |
| 2022-05-31 | 34.8 | 4897 | 54 | 0 | 0 | 0 | 21.85% | 1.16% | 307 | -37.95% | 0.34% | 1.78% | 11.09% |
| 2022-05-30 | 34.25 | 4843 | 65 | 0 | 0 | 0 | 21.6% | 1.36% | 495 | 143.65% | 0.55% | 2.08% | 11.67% |
| 2022-05-27 | 33.85 | 4778 | 38 | 0 | 0 | 0 | 21.31% | 0.8% | 203 | -13.17% | 0.23% | 1.93% | 12.18% |
| 2022-05-26 | 33.4 | 4740 | 26 | 0 | 0 | 0 | 21.14% | 0.52% | 234 | -33.66% | 0.26% | 1.99% | 12.56% |
| 2022-05-25 | 33.5 | 4714 | -34 | 0 | 0 | 0 | 21.03% | -0.71% | 353 | -38.74% | 0.39% | 2.22% | 14.28% |
| 2022-05-24 | 33.5 | 4748 | 92 | 0 | 0 | 0 | 21.18% | 1.97% | 576 | 56.88% | 0.64% | 2.26% | 15.31% |
| 2022-05-23 | 34.6 | 4656 | -29 | 0 | 0 | 0 | 20.77% | -0.62% | 367 | 44.85% | 0.41% | 2.03% | 15.33% |
| 2022-05-20 | 34.65 | 4685 | 46 | 0 | 0 | 0 | 20.9% | 1.01% | 253 | -41.93% | 0.28% | 2.81% | 16.95% |
| 2022-05-19 | 34.8 | 4639 | -32 | 0 | 0 | 0 | 20.69% | -0.72% | 436 | 11.8% | 0.49% | 3.13% | 18.63% |
| 2022-05-18 | 34.3 | 4671 | -13 | 0 | 0 | 0 | 20.84% | -0.24% | 390 | 5.56% | 0.44% | 3.11% | 18.79% |
| 2022-05-17 | 33.75 | 4684 | -14 | 0 | 0 | 0 | 20.89% | -0.33% | 370 | -65.23% | 0.41% | 3.0% | 19.05% |
| 2022-05-16 | 33.85 | 4698 | 148 | 0 | 0 | 0 | 20.96% | 3.25% | 1064 | 96.27% | 1.19% | 3.11% | 19.54% |
| 2022-05-13 | 34.45 | 4550 | -8 | 0 | 0 | 0 | 20.3% | -0.15% | 542 | 27.35% | 0.6% | 2.73% | 18.74% |
| 2022-05-12 | 32.5 | 4558 | -52 | 0 | 0 | 0 | 20.33% | -1.12% | 425 | 49.39% | 0.47% | 3.0% | 18.42% |
| 2022-05-11 | 33.65 | 4610 | 1 | 0 | 0 | 0 | 20.56% | 0.0% | 285 | -39.19% | 0.32% | 3.54% | 18.25% |
| 2022-05-10 | 34.4 | 4609 | -98 | 0 | 0 | 0 | 20.56% | -2.1% | 468 | -35.25% | 0.52% | 4.05% | 18.49% |
| 2022-05-09 | 33.85 | 4707 | 25 | 0 | 0 | 0 | 21.0% | 0.53% | 724 | -7.55% | 0.81% | 4.45% | 18.63% |
| 2022-05-06 | 35.35 | 4682 | -11 | 0 | 0 | 0 | 20.89% | -0.24% | 783 | -14.44% | 0.87% | 4.71% | 18.29% |
| 2022-05-05 | 35.5 | 4693 | -42 | 0 | 0 | 0 | 20.94% | -0.85% | 915 | 23.03% | 1.02% | 4.45% | 18.09% |
| 2022-05-04 | 34.15 | 4735 | 59 | 0 | 0 | 0 | 21.12% | 1.25% | 744 | -10.09% | 0.83% | 5.41% | 17.63% |
| 2022-05-03 | 34.3 | 4676 | 24 | 0 | 0 | 0 | 20.86% | 0.53% | 827 | -13.52% | 0.92% | 6.0% | 17.87% |
| 2022-04-29 | 33.0 | 4652 | 36 | 0 | 0 | 0 | 20.75% | 0.78% | 956 | 75.8% | 1.07% | 5.74% | 17.29% |
| 2022-04-28 | 33.0 | 4616 | -49 | 0 | 0 | 0 | 20.59% | -1.06% | 544 | -69.44% | 0.61% | 6.7% | 16.85% |
| 2022-04-27 | 32.4 | 4665 | -117 | 0 | 0 | 0 | 20.81% | -2.44% | 1781 | 40.28% | 1.99% | 8.06% | 17.97% |
| 2022-04-26 | 32.95 | 4782 | 1 | 0 | 0 | 0 | 21.33% | 0.0% | 1269 | 112.52% | 1.42% | 6.72% | 16.35% |
| 2022-04-25 | 32.2 | 4781 | 33 | 0 | 0 | 0 | 21.33% | 0.71% | 597 | -67.1% | 0.67% | 6.0% | 15.54% |
| 2022-04-22 | 32.35 | 4748 | 18 | 0 | 0 | 0 | 21.18% | 0.38% | 1816 | 3.12% | 2.02% | 6.23% | 15.19% |
| 2022-04-21 | 33.05 | 4730 | -60 | 0 | 0 | 0 | 21.1% | -1.26% | 1761 | 202.08% | 1.96% | 4.6% | 13.7% |
| 2022-04-20 | 30.55 | 4790 | -8 | 0 | 0 | 0 | 21.37% | -0.14% | 583 | -6.08% | 0.65% | 2.92% | 12.3% |
| 2022-04-19 | 29.9 | 4798 | -42 | 0 | 0 | 0 | 21.4% | -0.88% | 620 | -23.35% | 0.69% | 2.58% | 12.05% |
| 2022-04-18 | 28.5 | 4840 | -154 | 0 | 0 | 0 | 21.59% | -3.1% | 809 | 131.27% | 0.9% | 2.44% | 11.6% |
| 2022-04-15 | 30.05 | 4994 | 14 | 0 | 0 | 0 | 22.28% | 0.27% | 350 | 37.98% | 0.39% | 2.21% | 11.1% |
| 2022-04-14 | 31.0 | 4980 | 8 | 0 | 0 | 0 | 22.22% | 0.18% | 253 | -8.21% | 0.28% | 2.28% | 11.07% |
| 2022-04-13 | 31.1 | 4972 | 29 | 0 | 0 | 0 | 22.18% | 0.59% | 276 | -44.67% | 0.31% | 2.66% | 11.56% |
| 2022-04-12 | 30.0 | 4943 | -74 | 0 | 0 | 0 | 22.05% | -1.47% | 499 | -16.46% | 0.56% | 2.92% | 11.57% |
| 2022-04-11 | 30.6 | 5017 | -33 | 0 | 0 | 0 | 22.38% | -0.67% | 598 | 44.91% | 0.67% | 3.43% | 11.3% |
| 2022-04-08 | 32.15 | 5050 | -40 | 0 | 0 | 0 | 22.53% | -0.79% | 412 | -31.46% | 0.46% | 3.11% | 11.26% |
| 2022-04-07 | 31.85 | 5090 | -57 | 0 | 0 | 0 | 22.71% | -1.09% | 602 | 18.54% | 0.67% | 3.27% | 11.43% |
| 2022-04-06 | 33.35 | 5147 | 35 | 0 | 0 | 0 | 22.96% | 0.7% | 508 | -46.86% | 0.57% | 4.34% | 11.87% |
| 2022-04-01 | 34.4 | 5112 | -22 | 0 | 0 | 0 | 22.8% | -0.44% | 956 | 207.9% | 1.07% | 4.13% | 12.57% |
| 2022-03-31 | 32.95 | 5134 | -28 | 0 | 0 | 0 | 22.9% | -0.56% | 310 | -44.33% | 0.35% | 3.67% | 11.99% |
| 2022-03-30 | 33.45 | 5162 | -48 | 0 | 0 | 0 | 23.03% | -0.9% | 557 | -64.16% | 0.62% | 3.65% | 11.91% |
| 2022-03-29 | 33.7 | 5210 | 130 | 0 | 0 | 0 | 23.24% | 2.56% | 1556 | 384.85% | 1.74% | 3.55% | 11.83% |
| 2022-03-28 | 32.5 | 5080 | -15 | 0 | 0 | 0 | 22.66% | -0.31% | 321 | -41.38% | 0.36% | 2.39% | 10.78% |
| 2022-03-25 | 32.1 | 5095 | 28 | 0 | 0 | 0 | 22.73% | 0.58% | 547 | 91.25% | 0.61% | 2.43% | 11.14% |
| 2022-03-24 | 32.5 | 5067 | -19 | 0 | 0 | 0 | 22.6% | -0.4% | 286 | -39.77% | 0.32% | 2.06% | 11.34% |
| 2022-03-23 | 32.5 | 5086 | -5 | 0 | 0 | 0 | 22.69% | -0.09% | 475 | -6.63% | 0.53% | 2.14% | 11.48% |
| 2022-03-22 | 31.75 | 5091 | -88 | 0 | 0 | 0 | 22.71% | -1.69% | 509 | 42.43% | 0.57% | 1.97% | 11.34% |
| 2022-03-21 | 31.75 | 5179 | -14 | 0 | 0 | 0 | 23.1% | -0.3% | 357 | 63.41% | 0.4% | 2.17% | 11.26% |
| 2022-03-18 | 32.15 | 5193 | -8 | 0 | 0 | 0 | 23.17% | -0.13% | 218 | -38.79% | 0.24% | 2.09% | 11.36% |
| 2022-03-17 | 32.15 | 5201 | 2 | 0 | 0 | 0 | 23.2% | 0.04% | 357 | 11.27% | 0.4% | 2.14% | 11.41% |
| 2022-03-16 | 30.7 | 5199 | -15 | 0 | 0 | 0 | 23.19% | -0.3% | 321 | -53.5% | 0.36% | 2.36% | 11.2% |
| 2022-03-15 | 30.2 | 5214 | -14 | 0 | 0 | 0 | 23.26% | -0.26% | 690 | 140.51% | 0.77% | 2.64% | 11.16% |
| 2022-03-14 | 32.05 | 5228 | 20 | 0 | 0 | 0 | 23.32% | 0.39% | 287 | 8.97% | 0.32% | 2.98% | 10.72% |
| 2022-03-11 | 32.15 | 5208 | -11 | 0 | 0 | 0 | 23.23% | -0.21% | 263 | -52.63% | 0.29% | 3.92% | 10.69% |
| 2022-03-10 | 32.4 | 5219 | 45 | 0 | 0 | 0 | 23.28% | 0.87% | 556 | -2.14% | 0.62% | 4.11% | 10.74% |
| 2022-03-09 | 32.2 | 5174 | 1 | 0 | 0 | 0 | 23.08% | 0.0% | 568 | -42.91% | 0.63% | 3.76% | 10.69% |
| 2022-03-08 | 30.6 | 5173 | -130 | 0 | 0 | 0 | 23.08% | -2.45% | 995 | -12.17% | 1.11% | 3.67% | 10.7% |
| 2022-03-07 | 32.5 | 5303 | -274 | 0 | 0 | 0 | 23.66% | -4.9% | 1133 | 160.13% | 1.26% | 3.24% | 9.91% |
| 2022-03-04 | 36.1 | 5577 | -67 | 0 | 0 | 0 | 24.88% | -1.19% | 435 | 80.99% | 0.49% | 2.7% | 8.96% |
| 2022-03-03 | 36.85 | 5644 | -1 | 0 | 0 | 0 | 25.18% | 0.0% | 240 | -50.48% | 0.27% | 3.03% | 8.85% |
| 2022-03-02 | 36.65 | 5645 | 13 | 0 | 0 | 0 | 25.18% | 0.24% | 486 | -20.74% | 0.54% | 3.22% | 9.62% |
| 2022-03-01 | 37.0 | 5632 | -19 | 0 | 0 | 0 | 25.12% | -0.36% | 613 | -4.54% | 0.68% | 3.06% | 10.0% |
| 2022-02-25 | 36.3 | 5651 | -106 | 0 | 0 | 0 | 25.21% | -1.83% | 642 | -12.25% | 0.72% | 2.86% | 10.04% |
| 2022-02-24 | 35.9 | 5757 | -1 | 0 | 0 | 0 | 25.68% | -0.04% | 732 | 78.74% | 0.82% | 2.65% | 9.69% |
| 2022-02-23 | 37.05 | 5758 | -20 | 0 | 0 | 0 | 25.69% | -0.35% | 409 | 17.9% | 0.46% | 2.13% | 9.42% |
| 2022-02-22 | 36.65 | 5778 | 36 | 0 | 0 | 0 | 25.78% | 0.66% | 347 | -19.97% | 0.39% | 1.86% | 9.52% |
| 2022-02-21 | 37.8 | 5742 | -9 | 0 | 0 | 0 | 25.61% | -0.16% | 434 | -3.53% | 0.48% | 1.79% | 13.76% |
| 2022-02-18 | 37.8 | 5751 | -37 | 0 | 0 | 0 | 25.65% | -0.66% | 450 | 70.27% | 0.5% | 1.63% | 17.5% |
| 2022-02-17 | 37.45 | 5788 | -3 | 0 | 0 | 0 | 25.82% | -0.04% | 264 | 57.73% | 0.29% | 1.42% | 17.68% |
| 2022-02-16 | 37.75 | 5791 | -11 | 0 | 0 | 0 | 25.83% | -0.19% | 167 | -41.88% | 0.19% | 1.47% | 18.0% |
| 2022-02-15 | 37.5 | 5802 | -18 | 0 | 0 | 0 | 25.88% | -0.31% | 288 | -1.5% | 0.32% | 1.85% | 18.43% |
| 2022-02-14 | 36.95 | 5820 | 32 | 0 | 0 | 0 | 25.96% | 0.54% | 292 | 10.68% | 0.33% | 2.18% | 19.11% |
| 2022-02-11 | 37.8 | 5788 | -43 | 0 | 0 | 0 | 25.82% | -0.73% | 264 | -12.98% | 0.3% | 2.17% | 19.35% |
| 2022-02-10 | 38.1 | 5831 | 22 | 0 | 0 | 0 | 26.01% | 0.39% | 304 | -40.68% | 0.34% | 2.19% | 19.73% |
| 2022-02-09 | 38.6 | 5809 | 24 | 0 | 0 | 0 | 25.91% | 0.39% | 512 | -11.47% | 0.57% | 2.23% | 20.43% |
| 2022-02-08 | 38.4 | 5785 | 10 | 0 | 0 | 0 | 25.81% | 0.19% | 579 | 104.02% | 0.65% | 2.69% | 21.1% |
| 2022-02-07 | 37.25 | 5775 | 19 | 0 | 0 | 0 | 25.76% | 0.31% | 283 | 0.6% | 0.32% | 2.98% | 21.04% |
| 2022-01-26 | 35.6 | 5756 | 4 | 0 | 0 | 0 | 25.68% | 0.08% | 282 | -17.54% | 0.31% | 3.38% | 21.66% |
| 2022-01-25 | 35.55 | 5752 | -62 | 0 | 0 | 0 | 25.66% | -1.08% | 342 | -63.05% | 0.38% | 3.43% | 22.93% |
| 2022-01-24 | 36.1 | 5814 | -224 | 0 | 0 | 0 | 25.94% | -3.68% | 925 | 10.89% | 1.03% | 3.59% | 24.21% |
| 2022-01-21 | 37.4 | 6038 | 46 | 0 | 0 | 0 | 26.93% | 0.75% | 835 | 29.95% | 0.93% | 3.12% | 24.79% |
| 2022-01-20 | 38.7 | 5992 | 3 | 0 | 0 | 0 | 26.73% | 0.04% | 642 | 92.53% | 0.72% | 6.82% | 26.67% |
| 2022-01-19 | 38.35 | 5989 | -49 | 0 | 0 | 0 | 26.72% | -0.78% | 333 | -31.37% | 0.37% | 10.33% | 35.44% |
| 2022-01-18 | 38.65 | 6038 | -94 | 0 | 0 | 0 | 26.93% | -1.54% | 486 | -3.61% | 0.54% | 10.63% | 38.57% |
| 2022-01-17 | 38.75 | 6132 | -54 | 0 | 0 | 0 | 27.35% | -0.91% | 504 | -87.84% | 0.56% | 10.71% | 38.37% |
| 2022-01-14 | 38.3 | 6186 | 24 | 0 | 0 | 0 | 27.6% | 0.4% | 4147 | 9.45% | 4.62% | 10.76% | 38.64% |
| 2022-01-13 | 37.95 | 6162 | -630 | 0 | 0 | 0 | 27.49% | -9.27% | 3789 | 520.94% | 4.22% | 7.14% | 34.43% |
| 2022-01-12 | 42.15 | 6792 | -39 | 0 | 0 | 0 | 30.3% | -0.56% | 610 | 9.85% | 0.68% | 3.49% | 30.63% |
| 2022-01-11 | 42.85 | 6831 | 41 | 0 | 0 | 0 | 30.47% | 0.59% | 555 | 1.53% | 0.62% | 3.48% | 30.69% |
| 2022-01-10 | 43.85 | 6790 | 20 | 0 | 0 | 0 | 30.29% | 0.3% | 547 | -39.1% | 0.61% | 3.89% | 30.77% |
| 2022-01-07 | 42.9 | 6770 | -108 | 0 | 0 | 0 | 30.2% | -1.56% | 898 | 74.42% | 1.0% | 4.53% | 30.77% |
| 2022-01-06 | 44.15 | 6878 | 29 | 0 | 0 | 0 | 30.68% | 0.43% | 515 | -14.28% | 0.57% | 4.11% | 30.26% |
| 2022-01-05 | 44.15 | 6849 | -47 | 0 | 0 | 0 | 30.55% | -0.68% | 600 | -35.31% | 0.67% | 4.47% | 30.09% |
| 2022-01-04 | 44.85 | 6896 | 39 | 0 | 0 | 0 | 30.76% | 0.56% | 928 | -16.85% | 1.04% | 5.39% | 30.08% |
| 2022-01-03 | 44.85 | 6857 | -96 | 0 | 0 | 0 | 30.59% | -1.39% | 1117 | 111.98% | 1.25% | 6.01% | 29.35% |
| 2021-12-30 | 43.6 | 6953 | 14 | 0 | 0 | 0 | 31.02% | 0.23% | 527 | -36.94% | 0.59% | 6.38% | 29.19% |
| 2021-12-29 | 43.8 | 6939 | 96 | 0 | 0 | 0 | 30.95% | 1.38% | 835 | -41.35% | 0.93% | 8.6% | 29.35% |
| 2021-12-28 | 43.7 | 6843 | -35 | 0 | 0 | 0 | 30.53% | -0.49% | 1425 | -4.07% | 1.59% | 17.16% | 29.13% |
| 2021-12-27 | 45.0 | 6878 | 121 | 0 | 0 | 0 | 30.68% | 1.79% | 1485 | 2.39% | 1.66% | 19.07% | 28.11% |
| 2021-12-24 | 46.75 | 6757 | 97 | 0 | 0 | 0 | 30.14% | 1.45% | 1450 | -42.4% | 1.62% | 17.76% | 28.01% |
| 2021-12-23 | 46.8 | 6660 | 122 | 0 | 0 | 0 | 29.71% | 1.85% | 2518 | -70.41% | 2.81% | 16.97% | 27.79% |
| 2021-12-22 | 47.5 | 6538 | 43 | 0 | 0 | 0 | 29.17% | 0.69% | 8512 | 171.14% | 9.49% | 14.58% | 26.46% |
| 2021-12-21 | 46.95 | 6495 | -200 | 0 | 0 | 0 | 28.97% | -3.01% | 3139 | 927.87% | 3.5% | 5.51% | 19.48% |
| 2021-12-20 | 42.7 | 6695 | 1 | 0 | 0 | 0 | 29.87% | 0.03% | 305 | -59.27% | 0.34% | 2.75% | 17.45% |
| 2021-12-17 | 42.7 | 6694 | -7 | 0 | 0 | 0 | 29.86% | -0.1% | 749 | 101.23% | 0.84% | 3.11% | 18.88% |
| 2021-12-16 | 42.95 | 6701 | 2 | 0 | 0 | 0 | 29.89% | 0.03% | 372 | -1.06% | 0.42% | 2.89% | 20.2% |
| 2021-12-15 | 42.9 | 6699 | -16 | 0 | 0 | 0 | 29.88% | -0.23% | 376 | -43.18% | 0.42% | 2.97% | 25.22% |
| 2021-12-14 | 42.2 | 6715 | 24 | 0 | 0 | 0 | 29.95% | 0.34% | 662 | 5.07% | 0.74% | 2.95% | 26.14% |
| 2021-12-13 | 43.8 | 6691 | -62 | 0 | 0 | 0 | 29.85% | -0.9% | 630 | 15.3% | 0.7% | 2.87% | 27.52% |
| 2021-12-10 | 43.35 | 6753 | -24 | 0 | 0 | 0 | 30.12% | -0.36% | 547 | 22.88% | 0.61% | 2.47% | 29.47% |
| 2021-12-09 | 44.15 | 6777 | -11 | 0 | 0 | 0 | 30.23% | -0.17% | 445 | 23.78% | 0.5% | 2.95% | 31.15% |
| 2021-12-08 | 44.25 | 6788 | -12 | 0 | 0 | 0 | 30.28% | -0.16% | 359 | -39.22% | 0.4% | 3.2% | 33.48% |
| 2021-12-07 | 44.6 | 6800 | -85 | 0 | 0 | 0 | 30.33% | -1.24% | 591 | 116.14% | 0.66% | 3.51% | 34.82% |
| 2021-12-06 | 44.6 | 6885 | -2 | 0 | 0 | 0 | 30.71% | -0.03% | 273 | -71.91% | 0.31% | 3.41% | 36.04% |
| 2021-12-03 | 44.55 | 6887 | -38 | 0 | 0 | 0 | 30.72% | -0.55% | 975 | 45.54% | 1.09% | 4.67% | 38.3% |
| 2021-12-02 | 44.0 | 6925 | 122 | 0 | 0 | 0 | 30.89% | 1.78% | 669 | 4.68% | 0.75% | 4.97% | 41.48% |
| 2021-12-01 | 44.4 | 6803 | 43 | 0 | 0 | 0 | 30.35% | 0.63% | 639 | 27.29% | 0.71% | 5.71% | 44.69% |
| 2021-11-30 | 45.3 | 6760 | 30 | 0 | 0 | 0 | 30.16% | 0.47% | 502 | -64.11% | 0.56% | 7.51% | 52.25% |
| 2021-11-29 | 44.7 | 6730 | -65 | 0 | 0 | 0 | 30.02% | -0.96% | 1400 | 12.13% | 1.56% | 8.41% | 59.23% |
| 2021-11-26 | 45.1 | 6795 | -1 | 0 | 0 | 0 | 30.31% | -0.03% | 1249 | -5.88% | 1.39% | 8.63% | 67.86% |
| 2021-11-25 | 46.85 | 6796 | 80 | 0 | 0 | 0 | 30.32% | 1.2% | 1327 | -41.07% | 1.48% | 9.39% | 82.39% |
| 2021-11-24 | 47.7 | 6716 | -90 | 0 | 0 | 0 | 29.96% | -1.32% | 2252 | 70.84% | 2.51% | 13.34% | 98.03% |
| 2021-11-23 | 45.55 | 6806 | 148 | 0 | 0 | 0 | 30.36% | 2.22% | 1318 | -17.26% | 1.47% | 12.17% | 103.73% |
| 2021-11-22 | 46.1 | 6658 | -23 | 0 | 0 | 0 | 29.7% | -0.34% | 1593 | -17.5% | 1.78% | 12.82% | 108.29% |
| 2021-11-19 | 47.05 | 6681 | 20 | 0 | 0 | 0 | 29.8% | 0.3% | 1931 | -60.37% | 2.15% | 13.7% | 110.07% |
| 2021-11-18 | 48.3 | 6661 | 126 | 0 | 0 | 0 | 29.71% | 1.92% | 4873 | 305.79% | 5.43% | 13.84% | 109.42% |
| 2021-11-17 | 48.1 | 6535 | 151 | 0 | 0 | 0 | 29.15% | 2.35% | 1200 | -36.93% | 1.34% | 11.23% | 109.46% |
| 2021-11-16 | 48.1 | 6384 | 226 | 0 | 0 | 0 | 28.48% | 3.68% | 1903 | -19.86% | 2.12% | 11.63% | 114.59% |
| 2021-11-15 | 49.05 | 6158 | -130 | 0 | 0 | 0 | 27.47% | -2.07% | 2375 | 15.28% | 2.65% | 11.39% | 114.49% |
| 2021-11-12 | 46.3 | 6288 | -285 | 0 | 0 | 0 | 28.05% | -4.33% | 2060 | -18.66% | 2.3% | 11.31% | 118.33% |
| 2021-11-11 | 46.5 | 6573 | -217 | 0 | 0 | 0 | 29.32% | -3.2% | 2533 | 62.15% | 2.82% | 13.28% | 118.05% |
| 2021-11-10 | 48.1 | 6790 | 57 | 0 | 0 | 0 | 30.29% | 0.83% | 1562 | -7.13% | 1.74% | 14.41% | 115.96% |
| 2021-11-09 | 48.0 | 6733 | -82 | 0 | 0 | 0 | 30.04% | -1.18% | 1682 | -26.92% | 1.88% | 20.94% | 115.28% |
| 2021-11-08 | 47.7 | 6815 | 125 | 0 | 0 | 0 | 30.4% | 1.88% | 2302 | -39.87% | 2.57% | 26.61% | 115.83% |
| 2021-11-05 | 47.5 | 6690 | -222 | 0 | 0 | 0 | 29.84% | -3.21% | 3828 | 7.86% | 4.27% | 34.23% | 114.0% |
| 2021-11-04 | 49.0 | 6912 | -41 | 0 | 0 | 0 | 30.83% | -0.61% | 3549 | -52.19% | 3.96% | 45.89% | 110.64% |
| 2021-11-03 | 48.75 | 6953 | -196 | 0 | 0 | 0 | 31.02% | -2.73% | 7423 | 9.78% | 8.28% | 59.05% | 107.67% |
| 2021-11-02 | 53.0 | 7149 | -435 | 0 | 0 | 0 | 31.89% | -5.73% | 6762 | -26.01% | 7.54% | 58.98% | 100.9% |
| 2021-11-01 | 54.3 | 7584 | 123 | 0 | 0 | 0 | 33.83% | 1.65% | 9139 | -36.02% | 10.19% | 57.47% | 94.55% |
| 2021-10-29 | 51.4 | 7461 | 99 | 0 | 0 | 0 | 33.28% | 1.34% | 14285 | -6.95% | 15.93% | 50.84% | 86.94% |
| 2021-10-28 | 51.7 | 7362 | 23 | 0 | 0 | 0 | 32.84% | 0.31% | 15352 | 108.38% | 17.12% | 36.42% | 71.96% |
| 2021-10-27 | 47.0 | 7339 | 78 | 0 | 0 | 0 | 32.74% | 1.08% | 7367 | 36.28% | 8.21% | 24.78% | 57.3% |
| 2021-10-26 | 44.25 | 7261 | -110 | 0 | 0 | 0 | 32.39% | -1.49% | 5406 | 69.29% | 6.03% | 23.02% | 51.43% |
| 2021-10-25 | 44.4 | 7371 | 269 | 0 | 0 | 0 | 32.88% | 3.79% | 3193 | 136.81% | 3.56% | 19.03% | 48.78% |
| 2021-10-22 | 43.05 | 7102 | 8 | 0 | 0 | 0 | 31.68% | 0.09% | 1348 | -72.53% | 1.5% | 21.95% | 46.74% |
| 2021-10-21 | 42.0 | 7094 | 176 | 0 | 0 | 0 | 31.65% | 2.56% | 4908 | -15.28% | 5.47% | 22.46% | 47.68% |
| 2021-10-20 | 43.85 | 6918 | 440 | 0 | 0 | 0 | 30.86% | 6.78% | 5794 | 217.83% | 6.46% | 17.73% | 47.42% |
| 2021-10-19 | 41.25 | 6478 | -42 | 0 | 0 | 0 | 28.9% | -0.65% | 1823 | -68.65% | 2.03% | 12.34% | 46.55% |
| 2021-10-18 | 40.85 | 6520 | -241 | 0 | 0 | 0 | 29.09% | -3.55% | 5815 | 221.83% | 6.48% | 12.72% | 45.18% |
| 2021-10-15 | 40.45 | 6761 | -45 | 0 | 0 | 0 | 30.16% | -0.66% | 1806 | 172.11% | 2.01% | 6.97% | 40.06% |
| 2021-10-14 | 39.15 | 6806 | 7 | 0 | 0 | 0 | 30.36% | 0.1% | 664 | -30.5% | 0.74% | 5.87% | 44.13% |
| 2021-10-13 | 39.0 | 6799 | 199 | 0 | 0 | 0 | 30.33% | 3.02% | 955 | -56.0% | 1.07% | 6.12% | 46.54% |
| 2021-10-12 | 39.35 | 6600 | 177 | 0 | 0 | 0 | 29.44% | 2.76% | 2171 | 231.02% | 2.42% | 6.56% | 46.63% |
| 2021-10-08 | 38.05 | 6423 | -55 | 0 | 0 | 0 | 28.65% | -0.87% | 656 | -19.77% | 0.73% | 5.33% | 45.79% |
| 2021-10-07 | 38.35 | 6478 | -9 | 0 | 0 | 0 | 28.9% | -0.14% | 817 | -8.02% | 0.91% | 7.18% | 49.68% |
| 2021-10-06 | 37.5 | 6487 | 34 | 0 | 0 | 0 | 28.94% | 0.52% | 888 | -34.04% | 0.99% | 7.21% | 64.64% |
| 2021-10-05 | 38.5 | 6453 | -182 | 0 | 0 | 0 | 28.79% | -2.74% | 1347 | 26.38% | 1.5% | 8.67% | 68.78% |
| 2021-10-04 | 37.9 | 6635 | 34 | 0 | 0 | 0 | 29.6% | 0.51% | 1066 | -53.96% | 1.19% | 9.51% | 67.78% |
| 2021-10-01 | 37.9 | 6601 | -219 | 0 | 0 | 0 | 29.45% | -3.19% | 2316 | 172.81% | 2.58% | 11.7% | 68.04% |
| 2021-09-30 | 39.85 | 6820 | 0 | 0 | 0 | 0 | 30.42% | 0.0% | 849 | -61.41% | 0.95% | 10.64% | 67.05% |
| 2021-09-29 | 39.35 | 6820 | -175 | 0 | 0 | 0 | 30.42% | -2.5% | 2199 | 4.72% | 2.45% | 12.14% | 67.5% |
| 2021-09-28 | 41.2 | 6995 | -30 | 0 | 0 | 0 | 31.2% | -0.45% | 2100 | -30.6% | 2.34% | 14.9% | 66.21% |
| 2021-09-27 | 41.85 | 7025 | 155 | 0 | 0 | 0 | 31.34% | 2.25% | 3027 | 121.71% | 3.37% | 18.14% | 64.88% |
| 2021-09-24 | 41.3 | 6870 | 11 | 0 | 0 | 0 | 30.65% | 0.16% | 1365 | -37.82% | 1.52% | 15.44% | 62.89% |
| 2021-09-23 | 40.9 | 6859 | 108 | 0 | 0 | 0 | 30.6% | 1.59% | 2196 | -53.05% | 2.45% | 15.27% | 63.91% |
| 2021-09-22 | 41.2 | 6751 | -6 | 0 | 0 | 0 | 30.12% | -0.07% | 4677 | -6.61% | 5.21% | 18.91% | 62.72% |
| 2021-09-17 | 39.85 | 6757 | 76 | 0 | 0 | 0 | 30.14% | 1.14% | 5007 | 735.09% | 5.58% | 16.85% | 59.24% |
| 2021-09-16 | 39.55 | 6681 | 41 | 0 | 0 | 0 | 29.8% | 0.61% | 599 | -50.72% | 0.67% | 12.42% | 56.0% |
| 2021-09-15 | 39.95 | 6640 | 95 | 0 | 0 | 0 | 29.62% | 1.44% | 1216 | -77.71% | 1.36% | 13.33% | 56.97% |
| 2021-09-14 | 40.6 | 6545 | 14 | 0 | 0 | 0 | 29.2% | 0.24% | 5458 | 92.91% | 6.09% | 16.59% | 58.47% |
| 2021-09-13 | 42.0 | 6531 | -80 | 0 | 0 | 0 | 29.13% | -1.22% | 2829 | 172.79% | 3.15% | 26.38% | 58.09% |
| 2021-09-10 | 39.2 | 6611 | 60 | 0 | 0 | 0 | 29.49% | 0.92% | 1037 | -26.56% | 1.16% | 28.35% | 58.06% |
| 2021-09-09 | 39.5 | 6551 | -100 | 0 | 0 | 0 | 29.22% | -1.52% | 1412 | -65.93% | 1.57% | 27.71% | 57.8% |
| 2021-09-08 | 38.9 | 6651 | 33 | 0 | 0 | 0 | 29.67% | 0.51% | 4146 | -70.88% | 4.62% | 27.58% | 56.97% |
| 2021-09-07 | 38.2 | 6618 | 203 | 0 | 0 | 0 | 29.52% | 3.14% | 14239 | 209.69% | 15.88% | 24.54% | 54.16% |
| 2021-09-06 | 42.35 | 6415 | 175 | 0 | 0 | 0 | 28.62% | 2.8% | 4598 | 907.65% | 5.13% | 10.07% | 39.97% |
| 2021-09-03 | 38.5 | 6240 | 30 | 0 | 0 | 0 | 27.84% | 0.51% | 456 | -64.92% | 0.51% | 6.11% | 37.45% |
| 2021-09-02 | 38.85 | 6210 | 88 | 0 | 0 | 0 | 27.7% | 1.43% | 1300 | -8.38% | 1.45% | 6.61% | 38.87% |
| 2021-09-01 | 38.3 | 6122 | 1 | 0 | 0 | 0 | 27.31% | 0.0% | 1419 | 13.26% | 1.58% | 6.54% | 38.52% |
| 2021-08-31 | 39.85 | 6121 | 38 | 0 | 0 | 0 | 27.31% | 0.63% | 1253 | 19.61% | 1.4% | 7.5% | 38.18% |
| 2021-08-30 | 39.7 | 6083 | -3 | 0 | 0 | 0 | 27.14% | -0.04% | 1048 | 15.99% | 1.17% | 7.37% | 37.99% |
| 2021-08-27 | 38.9 | 6086 | 33 | 0 | 0 | 0 | 27.15% | 0.56% | 903 | -27.44% | 1.01% | 7.92% | 39.43% |
| 2021-08-26 | 39.2 | 6053 | -8 | 0 | 0 | 0 | 27.0% | -0.15% | 1245 | -45.36% | 1.39% | 9.27% | 41.66% |
| 2021-08-25 | 39.15 | 6061 | 17 | 0 | 0 | 0 | 27.04% | 0.3% | 2279 | 101.19% | 2.54% | 9.52% | 43.46% |
| 2021-08-24 | 37.3 | 6044 | -4 | 0 | 0 | 0 | 26.96% | -0.07% | 1132 | -26.77% | 1.26% | 9.83% | 46.1% |
| 2021-08-23 | 37.8 | 6048 | 68 | 0 | 0 | 0 | 26.98% | 1.12% | 1546 | -26.66% | 1.72% | 14.27% | 49.08% |
| 2021-08-20 | 35.65 | 5980 | -57 | 0 | 0 | 0 | 26.68% | -0.93% | 2109 | 43.51% | 2.35% | 15.67% | 53.5% |
| 2021-08-19 | 34.25 | 6037 | -3 | 0 | 0 | 0 | 26.93% | -0.04% | 1469 | -42.6% | 1.64% | 14.22% | 55.68% |
| 2021-08-18 | 36.2 | 6040 | -8 | 0 | 0 | 0 | 26.94% | -0.15% | 2560 | -49.93% | 2.85% | 13.33% | 63.67% |
| 2021-08-17 | 33.9 | 6048 | -253 | 0 | 0 | 0 | 26.98% | -4.02% | 5113 | 82.3% | 5.7% | 12.28% | 69.67% |
| 2021-08-16 | 34.6 | 6301 | -112 | 0 | 0 | 0 | 28.11% | -1.75% | 2804 | 246.72% | 3.13% | 8.27% | 71.27% |
| 2021-08-13 | 38.4 | 6413 | -2 | 0 | 0 | 0 | 28.61% | -0.03% | 808 | 21.63% | 0.9% | 7.74% | 81.18% |
| 2021-08-12 | 38.75 | 6415 | 17 | 0 | 0 | 0 | 28.62% | 0.28% | 665 | -59.03% | 0.74% | 8.78% | 90.98% |
| 2021-08-11 | 38.8 | 6398 | 62 | 0 | 0 | 0 | 28.54% | 0.99% | 1623 | 7.35% | 1.81% | 9.13% | 97.48% |
| 2021-08-10 | 39.4 | 6336 | -49 | 0 | 0 | 0 | 28.26% | -0.77% | 1512 | -35.28% | 1.69% | 8.57% | 102.72% |
| 2021-08-09 | 38.55 | 6385 | 19 | 0 | 0 | 0 | 28.48% | 0.28% | 2336 | 34.6% | 2.6% | 8.09% | 104.56% |
| 2021-08-06 | 39.0 | 6366 | 2 | 0 | 0 | 0 | 28.4% | 0.04% | 1735 | 76.41% | 1.94% | 8.09% | 106.17% |
| 2021-08-05 | 38.7 | 6364 | -59 | 0 | 0 | 0 | 28.39% | -0.91% | 984 | -11.82% | 1.1% | 9.39% | 106.61% |
| 2021-08-04 | 38.8 | 6423 | 27 | 0 | 0 | 0 | 28.65% | 0.42% | 1116 | 2.86% | 1.24% | 11.49% | 107.75% |
| 2021-08-03 | 39.6 | 6396 | 1 | 0 | 0 | 0 | 28.53% | 0.0% | 1084 | -53.53% | 1.21% | 15.42% | 110.55% |
| 2021-08-02 | 39.1 | 6395 | -105 | 0 | 0 | 0 | 28.53% | -1.62% | 2334 | -19.52% | 2.6% | 18.46% | 115.21% |
| 2021-07-30 | 38.65 | 6500 | -104 | 0 | 0 | 0 | 29.0% | -1.56% | 2901 | 1.16% | 3.23% | 21.99% | 120.35% |
| 2021-07-29 | 40.6 | 6604 | -60 | 0 | 0 | 0 | 29.46% | -0.91% | 2868 | -38.25% | 3.2% | 23.29% | 124.44% |
| 2021-07-28 | 38.5 | 6664 | -733 | 0 | 0 | 0 | 29.73% | -9.91% | 4644 | 21.96% | 5.18% | 29.73% | 143.65% |
| 2021-07-27 | 42.35 | 7397 | 384 | 0 | 0 | 0 | 33.0% | 5.5% | 3807 | -30.86% | 4.25% | 33.4% | 142.31% |
| 2021-07-26 | 42.95 | 7013 | -385 | 0 | 0 | 0 | 31.28% | -5.21% | 5507 | 35.42% | 6.14% | 36.45% | 152.21% |
| 2021-07-23 | 43.0 | 7398 | -418 | 0 | 0 | 0 | 33.0% | -5.36% | 4066 | -52.93% | 4.53% | 43.35% | 148.78% |
| 2021-07-22 | 44.8 | 7816 | -1002 | 0 | 0 | 0 | 34.87% | -11.36% | 8640 | 8.85% | 9.63% | 49.52% | 148.77% |
| 2021-07-21 | 46.9 | 8818 | 939 | 0 | 0 | 0 | 39.34% | 11.92% | 7937 | 21.21% | 8.85% | 47.13% | 139.76% |
| 2021-07-20 | 42.65 | 7879 | -182 | 0 | 0 | 0 | 35.15% | -2.25% | 6548 | -44.0% | 7.3% | 45.33% | 131.62% |
| 2021-07-19 | 44.65 | 8061 | 751 | 0 | 0 | 0 | 35.96% | 10.27% | 11693 | 21.82% | 13.04% | 41.55% | 124.99% |
| 2021-07-16 | 43.65 | 7310 | -1308 | 0 | 0 | 0 | 32.61% | -15.17% | 9598 | 47.67% | 10.7% | 32.74% | 112.5% |
| 2021-07-15 | 47.15 | 8618 | 530 | 0 | 0 | 0 | 38.44% | 6.54% | 6500 | 2.78% | 7.25% | 24.41% | 102.35% |
| 2021-07-14 | 42.9 | 8088 | 466 | 0 | 0 | 0 | 36.08% | 6.12% | 6323 | 100.28% | 7.05% | 19.4% | 95.76% |
| 2021-07-13 | 39.0 | 7622 | 86 | 0 | 0 | 0 | 34.0% | 1.13% | 3157 | -16.64% | 3.52% | 16.39% | 89.3% |
| 2021-07-12 | 40.5 | 7536 | 112 | 0 | 0 | 0 | 33.62% | 1.51% | 3787 | 78.08% | 4.22% | 18.75% | 86.17% |
| 2021-07-09 | 38.5 | 7424 | 187 | 0 | 0 | 0 | 33.12% | 2.6% | 2127 | 6.17% | 2.37% | 22.26% | 82.18% |
| 2021-07-08 | 37.85 | 7237 | 148 | 0 | 0 | 0 | 32.28% | 2.09% | 2003 | -44.77% | 2.23% | 27.22% | 80.22% |
| 2021-07-07 | 36.45 | 7089 | -34 | 0 | 0 | 0 | 31.62% | -0.47% | 3627 | -31.15% | 4.04% | 47.39% | 78.54% |
| 2021-07-06 | 35.1 | 7123 | 696 | 0 | 0 | 0 | 31.77% | 10.81% | 5268 | -24.11% | 5.87% | 47.19% | 74.75% |
| 2021-07-05 | 38.3 | 6427 | -830 | 0 | 0 | 0 | 28.67% | -11.43% | 6942 | 5.67% | 7.74% | 55.45% | 69.46% |
| 2021-07-02 | 41.6 | 7257 | 578 | 0 | 0 | 0 | 32.37% | 8.66% | 6569 | -67.32% | 7.32% | 50.42% | 62.25% |
| 2021-07-01 | 39.25 | 6679 | 159 | 0 | 0 | 0 | 29.79% | 2.41% | 20103 | 484.04% | 22.41% | 47.63% | 55.3% |
| 2021-06-30 | 36.35 | 6520 | 66 | 0 | 0 | 0 | 29.09% | 1.04% | 3442 | -72.86% | 3.84% | 25.84% | 33.68% |
| 2021-06-29 | 33.05 | 6454 | 892 | 0 | 0 | 0 | 28.79% | 16.04% | 12682 | 421.65% | 14.14% | 22.71% | 30.57% |
| 2021-06-28 | 30.05 | 5562 | 497 | 0 | 0 | 0 | 24.81% | 9.83% | 2431 | -40.16% | 2.71% | 9.24% | 17.37% |
| 2021-06-25 | 27.35 | 5065 | 813 | 0 | 0 | 0 | 22.59% | 19.08% | 4062 | 629.6% | 4.53% | 7.08% | 15.43% |
| 2021-06-24 | 24.9 | 4252 | 9 | 0 | 0 | 0 | 18.97% | 0.21% | 556 | -12.51% | 0.62% | 3.1% | 11.39% |
| 2021-06-23 | 24.9 | 4243 | 42 | 0 | 0 | 0 | 18.93% | 1.01% | 636 | 6.43% | 0.71% | 3.13% | 11.3% |
| 2021-06-22 | 24.5 | 4201 | 36 | 0 | 0 | 0 | 18.74% | 0.86% | 598 | 21.34% | 0.67% | 3.01% | 11.63% |
| 2021-06-21 | 24.5 | 4165 | 98 | 0 | 0 | 0 | 18.58% | 2.43% | 492 | -0.26% | 0.55% | 2.74% | 11.66% |
| 2021-06-18 | 24.45 | 4067 | -34 | 0 | 0 | 0 | 18.14% | -0.82% | 494 | -16.27% | 0.55% | 2.42% | 12.09% |
| 2021-06-17 | 24.6 | 4101 | 27 | 0 | 0 | 0 | 18.29% | 0.66% | 590 | 12.56% | 0.66% | 2.28% | 12.69% |
| 2021-06-16 | 24.05 | 4074 | 12 | 0 | 0 | 0 | 18.17% | 0.28% | 524 | 47.83% | 0.58% | 2.17% | 13.37% |
| 2021-06-15 | 23.4 | 4062 | 21 | 0 | 0 | 0 | 18.12% | 0.5% | 354 | 71.02% | 0.4% | 1.85% | 14.46% |
| 2021-06-11 | 23.5 | 4041 | 29 | 0 | 0 | 0 | 18.03% | 0.73% | 207 | -43.56% | 0.23% | 2.03% | 16.19% |
| 2021-06-10 | 23.5 | 4012 | -30 | 0 | 0 | 0 | 17.9% | -0.72% | 367 | -25.86% | 0.41% | 2.33% | 18.62% |
| 2021-06-09 | 23.6 | 4042 | -39 | 0 | 0 | 0 | 18.03% | -0.93% | 495 | 112.61% | 0.55% | 2.29% | 23.33% |
| 2021-06-08 | 24.2 | 4081 | -19 | 0 | 0 | 0 | 18.2% | -0.49% | 233 | -55.27% | 0.26% | 2.53% | 25.89% |
| 2021-06-07 | 24.15 | 4100 | 25 | 0 | 0 | 0 | 18.29% | 0.61% | 521 | 10.63% | 0.58% | 3.0% | 27.1% |
| 2021-06-04 | 24.3 | 4075 | 13 | 0 | 0 | 0 | 18.18% | 0.33% | 471 | 40.46% | 0.53% | 3.37% | 27.58% |
| 2021-06-03 | 24.9 | 4062 | 14 | 0 | 0 | 0 | 18.12% | 0.33% | 335 | -52.81% | 0.37% | 3.61% | 29.35% |
| 2021-06-02 | 24.7 | 4048 | -65 | 0 | 0 | 0 | 18.06% | -1.58% | 710 | 8.95% | 0.79% | 3.72% | 30.95% |
| 2021-06-01 | 25.15 | 4113 | 39 | 0 | 0 | 0 | 18.35% | 0.99% | 652 | -23.17% | 0.73% | 3.46% | 34.67% |
| 2021-05-31 | 25.2 | 4074 | 14 | 0 | 0 | 0 | 18.17% | 0.33% | 849 | 22.81% | 0.95% | 3.77% | 37.1% |
| 2021-05-28 | 24.4 | 4060 | -20 | 0 | 0 | 0 | 18.11% | -0.49% | 691 | 58.79% | 0.77% | 3.53% | 37.88% |
| 2021-05-27 | 24.4 | 4080 | -8 | 0 | 0 | 0 | 18.2% | -0.22% | 435 | -8.54% | 0.49% | 3.73% | 41.0% |
| 2021-05-26 | 24.5 | 4088 | -1 | 0 | 0 | 0 | 18.24% | 0.0% | 476 | -48.84% | 0.53% | 4.4% | 46.58% |
| 2021-05-25 | 24.5 | 4089 | 58 | 0 | 0 | 0 | 18.24% | 1.45% | 930 | 47.66% | 1.04% | 5.21% | 49.58% |
| 2021-05-24 | 24.5 | 4031 | -13 | 0 | 0 | 0 | 17.98% | -0.33% | 630 | -27.94% | 0.7% | 5.84% | 52.01% |
| 2021-05-21 | 24.2 | 4044 | 36 | 0 | 0 | 0 | 18.04% | 0.89% | 874 | -15.51% | 0.98% | 7.26% | 54.54% |
| 2021-05-20 | 23.9 | 4008 | 82 | 0 | 0 | 0 | 17.88% | 2.11% | 1035 | -13.73% | 1.15% | 8.95% | 54.6% |
| 2021-05-19 | 23.6 | 3926 | -3 | 0 | 0 | 0 | 17.51% | -0.11% | 1199 | -19.92% | 1.34% | 12.92% | 54.93% |
| 2021-05-18 | 23.65 | 3929 | 49 | 0 | 0 | 0 | 17.53% | 1.27% | 1498 | -21.48% | 1.67% | 14.69% | 55.44% |
| 2021-05-17 | 21.55 | 3880 | -644 | 0 | 0 | 0 | 17.31% | -14.22% | 1908 | -20.03% | 2.13% | 14.49% | 55.86% |
| 2021-05-13 | 22.85 | 4524 | -166 | 0 | 0 | 0 | 20.18% | -3.54% | 2385 | -48.07% | 2.66% | 13.43% | 56.45% |
| 2021-05-12 | 22.15 | 4690 | -900 | 0 | 0 | 0 | 20.92% | -16.12% | 4594 | 64.87% | 5.12% | 13.06% | 58.01% |
| 2021-05-11 | 24.2 | 5590 | -415 | 0 | 0 | 0 | 24.94% | -6.91% | 2786 | 111.38% | 3.11% | 9.91% | 56.27% |
| 2021-05-10 | 26.2 | 6005 | 158 | 0 | 0 | 0 | 26.79% | 2.72% | 1318 | 37.69% | 1.47% | 11.32% | 57.79% |
| 2021-05-07 | 26.5 | 5847 | -19 | 0 | 0 | 0 | 26.08% | -0.34% | 957 | -53.48% | 1.07% | 13.0% | 61.52% |
| 2021-05-06 | 26.1 | 5866 | -324 | 0 | 0 | 0 | 26.17% | -5.22% | 2058 | 16.67% | 2.29% | 13.67% | 62.81% |
| 2021-05-05 | 25.65 | 6190 | 41 | 0 | 0 | 0 | 27.61% | 0.66% | 1764 | -56.46% | 1.97% | 15.25% | 62.7% |
| 2021-05-04 | 27.15 | 6149 | 223 | 0 | 0 | 0 | 27.43% | 3.74% | 4052 | 43.08% | 4.52% | 19.35% | 64.1% |
| 2021-05-03 | 27.5 | 5926 | -129 | 0 | 0 | 0 | 26.44% | -2.11% | 2831 | 82.53% | 3.16% | 18.37% | 66.33% |
| 2021-04-29 | 29.15 | 6055 | -22 | 0 | 0 | 0 | 27.01% | -0.37% | 1551 | -55.45% | 1.73% | 18.68% | 66.46% |
| 2021-04-28 | 29.05 | 6077 | -254 | 0 | 0 | 0 | 27.11% | -4.0% | 3482 | -35.99% | 3.88% | 20.18% | 75.54% |
| 2021-04-27 | 28.95 | 6331 | 665 | 0 | 0 | 0 | 28.24% | 11.71% | 5440 | 71.73% | 6.07% | 17.34% | 73.15% |
| 2021-04-26 | 26.9 | 5666 | 173 | 0 | 0 | 0 | 25.28% | 3.18% | 3168 | 1.82% | 3.53% | 12.75% | 68.58% |
| 2021-04-23 | 26.7 | 5493 | -105 | 0 | 0 | 0 | 24.5% | -1.88% | 3111 | 7.33% | 3.47% | 11.07% | 67.44% |
| 2021-04-22 | 25.0 | 5598 | -240 | 0 | 0 | 0 | 24.97% | -4.11% | 2899 | 211.34% | 3.23% | 9.69% | 67.7% |
| 2021-04-21 | 26.15 | 5838 | -2 | 0 | 0 | 0 | 26.04% | -0.04% | 931 | -29.83% | 1.04% | 9.18% | 71.28% |
| 2021-04-20 | 26.1 | 5840 | -138 | 0 | 0 | 0 | 26.05% | -2.32% | 1327 | -20.08% | 1.48% | 12.36% | 78.29% |
| 2021-04-19 | 26.3 | 5978 | -21 | 0 | 0 | 0 | 26.67% | -0.34% | 1660 | -11.27% | 1.85% | 14.26% | 81.07% |
| 2021-04-16 | 26.0 | 5999 | 179 | 0 | 0 | 0 | 26.76% | 3.08% | 1871 | -23.42% | 2.09% | 17.04% | 80.19% |
| 2021-04-15 | 25.45 | 5820 | 136 | 0 | 0 | 0 | 25.96% | 2.37% | 2443 | -35.39% | 2.72% | 20.15% | 78.54% |
| 2021-04-14 | 25.1 | 5684 | -97 | 0 | 0 | 0 | 25.36% | -1.67% | 3782 | 24.75% | 4.22% | 19.79% | 76.51% |
| 2021-04-13 | 25.6 | 5781 | 185 | 0 | 0 | 0 | 25.79% | 3.33% | 3032 | -26.99% | 3.38% | 17.75% | 72.6% |
| 2021-04-12 | 25.6 | 5596 | -587 | 0 | 0 | 0 | 24.96% | -9.5% | 4153 | -10.92% | 4.63% | 17.74% | 69.57% |
| 2021-04-09 | 26.2 | 6183 | 754 | 0 | 0 | 0 | 27.58% | 13.87% | 4662 | 120.17% | 5.2% | 19.86% | 65.38% |
| 2021-04-08 | 24.3 | 5429 | -17 | 0 | 0 | 0 | 24.22% | -0.29% | 2117 | 8.08% | 2.36% | 17.94% | 61.98% |
| 2021-04-07 | 24.2 | 5446 | 95 | 0 | 0 | 0 | 24.29% | 1.76% | 1959 | -35.04% | 2.18% | 26.39% | 60.63% |
| 2021-04-06 | 24.0 | 5351 | -256 | 0 | 0 | 0 | 23.87% | -4.56% | 3016 | -50.2% | 3.36% | 25.71% | 58.9% |
| 2021-04-01 | 23.85 | 5607 | 29 | 0 | 0 | 0 | 25.01% | 0.52% | 6056 | 105.86% | 6.75% | 23.83% | 56.16% |
| 2021-03-31 | 23.0 | 5578 | -88 | 0 | 0 | 0 | 24.88% | -1.58% | 2942 | -69.67% | 3.28% | 19.48% | 49.59% |
| 2021-03-30 | 23.3 | 5666 | 60 | 0 | 0 | 0 | 25.28% | 1.08% | 9699 | 622.19% | 10.81% | 19.92% | 46.57% |
| 2021-03-29 | 21.9 | 5606 | -234 | 0 | 0 | 0 | 25.01% | -3.99% | 1343 | 0.35% | 1.5% | 15.92% | 36.01% |
| 2021-03-26 | 21.5 | 5840 | -166 | 0 | 0 | 0 | 26.05% | -2.76% | 1338 | -37.72% | 1.49% | 22.47% | 34.78% |
| 2021-03-25 | 21.45 | 6006 | -259 | 0 | 0 | 0 | 26.79% | -4.15% | 2148 | -35.7% | 2.4% | 25.24% | 33.68% |
| 2021-03-24 | 22.05 | 6265 | 179 | 0 | 0 | 0 | 27.95% | 2.95% | 3341 | -45.32% | 3.73% | 23.82% | 31.74% |
| 2021-03-23 | 21.25 | 6086 | -647 | 0 | 0 | 0 | 27.15% | -9.62% | 6111 | -15.31% | 6.81% | 20.53% | 28.3% |
| 2021-03-22 | 22.2 | 6733 | 552 | 0 | 0 | 0 | 30.04% | 8.96% | 7216 | 88.67% | 8.04% | 14.41% | 21.88% |
| 2021-03-19 | 20.45 | 6181 | 338 | 0 | 0 | 0 | 27.57% | 5.75% | 3824 | 341.01% | 4.26% | 6.67% | 14.13% |
| 2021-03-18 | 19.25 | 5843 | 13 | 0 | 0 | 0 | 26.07% | 0.23% | 867 | 121.18% | 0.97% | 2.76% | 10.1% |
| 2021-03-17 | 18.95 | 5830 | 2 | 0 | 0 | 0 | 26.01% | 0.04% | 392 | -37.37% | 0.44% | 2.23% | 10.44% |
| 2021-03-16 | 18.95 | 5828 | -6 | 0 | 0 | 0 | 26.0% | -0.08% | 626 | 127.1% | 0.7% | 3.59% | 10.15% |
| 2021-03-15 | 18.65 | 5834 | 3 | 0 | 0 | 0 | 26.02% | 0.04% | 275 | -11.41% | 0.31% | 3.91% | 9.65% |
| 2021-03-12 | 18.5 | 5831 | 6 | 0 | 0 | 0 | 26.01% | 0.12% | 311 | -21.52% | 0.35% | 4.05% | 9.56% |
| 2021-03-11 | 18.65 | 5825 | -13 | 0 | 0 | 0 | 25.98% | -0.23% | 396 | -75.34% | 0.44% | 4.32% | 9.5% |
| 2021-03-10 | 18.75 | 5838 | -25 | 0 | 0 | 0 | 26.04% | -0.42% | 1608 | 76.27% | 1.79% | 4.07% | 9.44% |
| 2021-03-09 | 18.05 | 5863 | -6 | 0 | 0 | 0 | 26.15% | -0.11% | 912 | 125.52% | 1.02% | 2.54% | 7.97% |
| 2021-03-08 | 17.75 | 5869 | 48 | 0 | 0 | 0 | 26.18% | 0.81% | 404 | -27.37% | 0.45% | 1.77% | 7.16% |
| 2021-03-05 | 17.9 | 5821 | 210 | 0 | 0 | 0 | 25.97% | 3.76% | 557 | 234.79% | 0.62% | 1.59% | 6.99% |
| 2021-03-04 | 17.75 | 5611 | 5 | 0 | 0 | 0 | 25.03% | 0.08% | 166 | -28.94% | 0.19% | 1.36% | 7.77% |
| 2021-03-03 | 17.85 | 5606 | 75 | 0 | 0 | 0 | 25.01% | 1.38% | 234 | 2.77% | 0.26% | 1.63% | 7.74% |
| 2021-03-02 | 17.8 | 5531 | -6 | 0 | 0 | 0 | 24.67% | -0.12% | 227 | -4.55% | 0.25% | 1.65% | 7.76% |
| 2021-02-26 | 17.85 | 5537 | -43 | 0 | 0 | 0 | 24.7% | -0.76% | 238 | -32.1% | 0.27% | 1.79% | 7.85% |
| 2021-02-25 | 17.95 | 5580 | -6 | 0 | 0 | 0 | 24.89% | -0.12% | 351 | -13.88% | 0.39% | 1.81% | 7.94% |
| 2021-02-24 | 17.9 | 5586 | -41 | 0 | 0 | 0 | 24.92% | -0.72% | 408 | 62.58% | 0.46% | 1.66% | 8.58% |
| 2021-02-23 | 17.95 | 5627 | -52 | 0 | 0 | 0 | 25.1% | -0.91% | 251 | -29.91% | 0.28% | 2.52% | 8.58% |
| 2021-02-22 | 17.85 | 5679 | -21 | 0 | 0 | 0 | 25.33% | -0.39% | 358 | 38.5% | 0.4% | 2.38% | 9.15% |
| 2021-02-19 | 17.6 | 5700 | 21 | 0 | 0 | 0 | 25.43% | 0.39% | 258 | 19.19% | 0.29% | 2.18% | 9.27% |
| 2021-02-18 | 17.4 | 5679 | 2 | 0 | 0 | 0 | 25.33% | 0.04% | 217 | -81.48% | 0.24% | 2.11% | 9.7% |
| 2021-02-17 | 17.15 | 5677 | 22 | 0 | 0 | 0 | 25.32% | 0.36% | 1171 | 788.92% | 1.31% | 2.16% | 10.02% |
| 2021-02-05 | 16.9 | 5655 | -34 | 0 | 0 | 0 | 25.23% | -0.59% | 131 | -23.9% | 0.15% | 1.23% | 11.0% |
| 2021-02-04 | 16.7 | 5689 | -20 | 0 | 0 | 0 | 25.38% | -0.35% | 173 | -11.1% | 0.19% | 1.4% | 11.22% |
| 2021-02-03 | 16.8 | 5709 | -22 | 0 | 0 | 0 | 25.47% | -0.39% | 194 | -26.01% | 0.22% | 1.41% | 11.64% |
| 2021-02-02 | 16.85 | 5731 | -41 | 0 | 0 | 0 | 25.57% | -0.7% | 263 | -22.16% | 0.29% | 1.48% | 12.4% |
| 2021-02-01 | 16.75 | 5772 | -4 | 0 | 0 | 0 | 25.75% | -0.08% | 338 | 17.12% | 0.38% | 2.59% | 14.01% |
| 2021-01-29 | 17.05 | 5776 | -34 | 0 | 0 | 0 | 25.77% | -0.58% | 288 | 57.25% | 0.32% | 2.37% | 14.27% |
| 2021-01-28 | 17.55 | 5810 | 20 | 0 | 0 | 0 | 25.92% | 0.35% | 183 | -27.98% | 0.2% | 2.33% | 14.28% |
| 2021-01-27 | 17.75 | 5790 | -7 | 0 | 0 | 0 | 25.83% | -0.12% | 255 | -79.67% | 0.28% | 2.46% | 14.4% |
| 2021-01-26 | 17.6 | 5797 | -57 | 0 | 0 | 0 | 25.86% | -0.96% | 1254 | 794.09% | 1.4% | 2.54% | 14.68% |
| 2021-01-25 | 17.5 | 5854 | 6 | 0 | 0 | 0 | 26.11% | 0.08% | 140 | -44.84% | 0.16% | 2.18% | 13.77% |
| 2021-01-22 | 17.4 | 5848 | 17 | 0 | 0 | 0 | 26.09% | 0.31% | 254 | -17.04% | 0.28% | 2.47% | 13.93% |
| 2021-01-21 | 17.15 | 5831 | 19 | 0 | 0 | 0 | 26.01% | 0.31% | 306 | -5.06% | 0.34% | 3.04% | 14.07% |
| 2021-01-20 | 17.15 | 5812 | -36 | 0 | 0 | 0 | 25.93% | -0.61% | 322 | -65.16% | 0.36% | 3.21% | 14.28% |
| 2021-01-19 | 17.5 | 5848 | 48 | 0 | 0 | 0 | 26.09% | 0.85% | 927 | 130.75% | 1.03% | 3.57% | 14.37% |
| 2021-01-18 | 17.3 | 5800 | 47 | 0 | 0 | 0 | 25.87% | 0.82% | 401 | -47.61% | 0.45% | 3.1% | 13.85% |
| 2021-01-15 | 17.65 | 5753 | 9 | 0 | 0 | 0 | 25.66% | 0.16% | 766 | 65.43% | 0.85% | 4.94% | 13.84% |
| 2021-01-14 | 18.2 | 5744 | -50 | 0 | 0 | 0 | 25.62% | -0.89% | 463 | -27.77% | 0.52% | 4.45% | 13.44% |
| 2021-01-13 | 18.25 | 5794 | 1 | 0 | 0 | 0 | 25.85% | 0.04% | 641 | 26.19% | 0.72% | 4.55% | 13.16% |
| 2021-01-12 | 18.15 | 5793 | 0 | 0 | 0 | 0 | 25.84% | 0.0% | 508 | -75.16% | 0.57% | 4.81% | 12.88% |
| 2021-01-11 | 18.65 | 5793 | -22 | 0 | 0 | 0 | 25.84% | -0.39% | 2047 | 517.19% | 2.28% | 6.15% | 12.63% |
| 2021-01-08 | 19.1 | 5815 | 80 | 0 | 0 | 0 | 25.94% | 1.41% | 331 | -39.87% | 0.37% | 4.5% | 11.06% |
| 2021-01-07 | 19.1 | 5735 | 45 | 0 | 0 | 0 | 25.58% | 0.79% | 551 | -37.01% | 0.62% | 4.47% | 12.0% |
| 2021-01-06 | 19.05 | 5690 | 13 | 0 | 0 | 0 | 25.38% | 0.24% | 875 | -48.65% | 0.98% | 4.17% | 11.91% |
| 2021-01-05 | 19.8 | 5677 | 138 | 0 | 0 | 0 | 25.32% | 2.47% | 1705 | 198.79% | 1.9% | 3.76% | 11.39% |
| 2021-01-04 | 19.7 | 5539 | -88 | 0 | 0 | 0 | 24.71% | -1.55% | 570 | 88.88% | 0.64% | 2.35% | 10.08% |
| 2020-12-31 | 19.4 | 5627 | -65 | 0 | 0 | 0 | 25.1% | -1.14% | 302 | 4.55% | 0.34% | 2.03% | 10.27% |
| 2020-12-30 | 19.45 | 5692 | -13 | 0 | 0 | 0 | 25.39% | -0.24% | 289 | -42.92% | 0.32% | 2.11% | 11.2% |
| 2020-12-29 | 19.45 | 5705 | 34 | 0 | 0 | 0 | 25.45% | 0.59% | 506 | 16.2% | 0.56% | 2.34% | 11.66% |
| 2020-12-28 | 19.35 | 5671 | -7 | 0 | 0 | 0 | 25.3% | -0.12% | 435 | 53.72% | 0.49% | 2.22% | 12.46% |
| 2020-12-25 | 19.05 | 5678 | -13 | 0 | 0 | 0 | 25.33% | -0.24% | 283 | -25.6% | 0.32% | 2.26% | 14.61% |
| 2020-12-24 | 18.8 | 5691 | -21 | 0 | 0 | 0 | 25.39% | -0.35% | 381 | -23.03% | 0.42% | 2.38% | 21.72% |
| 2020-12-23 | 18.6 | 5712 | 39 | 0 | 0 | 0 | 25.48% | 0.67% | 495 | 23.8% | 0.55% | 2.41% | 25.17% |
| 2020-12-22 | 18.5 | 5673 | -3 | 0 | 0 | 0 | 25.31% | -0.04% | 399 | -14.63% | 0.45% | 2.1% | 26.2% |
| 2020-12-21 | 19.1 | 5676 | 30 | 0 | 0 | 0 | 25.32% | 0.52% | 468 | 19.4% | 0.52% | 2.09% | 27.06% |
| 2020-12-18 | 19.3 | 5646 | -36 | 0 | 0 | 0 | 25.19% | -0.63% | 392 | -3.27% | 0.44% | 1.88% | 27.04% |
| 2020-12-17 | 19.55 | 5682 | -24 | 0 | 0 | 0 | 25.35% | -0.39% | 405 | 90.28% | 0.45% | 2.16% | 26.94% |
| 2020-12-16 | 19.65 | 5706 | 7 | 0 | 0 | 0 | 25.45% | 0.12% | 213 | -45.85% | 0.24% | 3.01% | 27.06% |
| 2020-12-15 | 19.35 | 5699 | 38 | 0 | 0 | 0 | 25.42% | 0.67% | 393 | 39.57% | 0.44% | 3.3% | 28.32% |
| 2020-12-14 | 19.65 | 5661 | 103 | 0 | 0 | 0 | 25.25% | 1.86% | 282 | -55.96% | 0.31% | 3.31% | 29.06% |
| 2020-12-11 | 19.35 | 5558 | 83 | 0 | 0 | 0 | 24.79% | 1.52% | 640 | -45.2% | 0.71% | 3.59% | 29.52% |
| 2020-12-10 | 19.7 | 5475 | 33 | 0 | 0 | 0 | 24.42% | 0.58% | 1168 | 144.39% | 1.3% | 3.71% | 29.11% |
| 2020-12-09 | 19.65 | 5442 | -44 | 0 | 0 | 0 | 24.28% | -0.78% | 478 | 18.51% | 0.53% | 3.67% | 28.13% |
| 2020-12-08 | 19.4 | 5486 | -47 | 0 | 0 | 0 | 24.47% | -0.85% | 403 | -24.46% | 0.45% | 3.92% | 27.84% |
| 2020-12-07 | 19.35 | 5533 | 10 | 0 | 0 | 0 | 24.68% | 0.16% | 534 | -27.78% | 0.6% | 4.83% | 28.11% |
| 2020-12-04 | 19.8 | 5523 | 55 | 0 | 0 | 0 | 24.64% | 1.03% | 739 | -34.88% | 0.82% | 6.87% | 29.12% |
| 2020-12-03 | 19.9 | 5468 | 51 | 0 | 0 | 0 | 24.39% | 0.95% | 1135 | 61.58% | 1.27% | 13.47% | 28.47% |
| 2020-12-02 | 19.75 | 5417 | -240 | 0 | 0 | 0 | 24.16% | -4.28% | 702 | -42.55% | 0.78% | 16.09% | 27.45% |
| 2020-11-30 | 20.3 | 5657 | -101 | 0 | 0 | 0 | 25.24% | -1.75% | 1223 | -48.28% | 1.36% | 16.88% | 26.94% |
| 2020-11-27 | 20.25 | 5758 | -181 | 0 | 0 | 0 | 25.69% | -3.02% | 2365 | -64.48% | 2.64% | 16.82% | 25.88% |
| 2020-11-26 | 20.5 | 5939 | -243 | 0 | 0 | 0 | 26.49% | -3.95% | 6659 | 91.28% | 7.42% | 14.69% | 23.49% |
| 2020-11-25 | 20.1 | 6182 | 576 | 0 | 0 | 0 | 27.58% | 10.28% | 3481 | 146.54% | 3.88% | 7.6% | 16.45% |
| 2020-11-24 | 18.9 | 5606 | -91 | 0 | 0 | 0 | 25.01% | -1.57% | 1412 | 20.68% | 1.57% | 4.3% | 13.14% |
| 2020-11-23 | 19.05 | 5697 | -61 | 0 | 0 | 0 | 25.41% | -1.09% | 1170 | 159.34% | 1.3% | 4.22% | 12.39% |
| 2020-11-20 | 18.75 | 5758 | 10 | 0 | 0 | 0 | 25.69% | 0.2% | 451 | 47.29% | 0.5% | 4.09% | 14.4% |
| 2020-11-19 | 18.55 | 5748 | -8 | 0 | 0 | 0 | 25.64% | -0.16% | 306 | -40.59% | 0.34% | 4.36% | 14.08% |
| 2020-11-18 | 18.7 | 5756 | 46 | 0 | 0 | 0 | 25.68% | 0.82% | 515 | -61.57% | 0.57% | 4.32% | 14.1% |
| 2020-11-17 | 18.7 | 5710 | -14 | 0 | 0 | 0 | 25.47% | -0.24% | 1341 | 27.04% | 1.5% | 4.08% | 14.6% |
| 2020-11-16 | 18.7 | 5724 | -110 | 0 | 0 | 0 | 25.53% | -1.88% | 1056 | 53.1% | 1.18% | 2.82% | 13.2% |
| 2020-11-13 | 18.95 | 5834 | 36 | 0 | 0 | 0 | 26.02% | 0.62% | 689 | 150.81% | 0.77% | 2.36% | 12.24% |
| 2020-11-12 | 18.3 | 5798 | 2 | 0 | 0 | 0 | 25.86% | 0.0% | 275 | -6.26% | 0.31% | 3.2% | 11.8% |
| 2020-11-11 | 18.55 | 5796 | 58 | 0 | 0 | 0 | 25.86% | 1.02% | 293 | 34.5% | 0.33% | 3.07% | 11.66% |
| 2020-11-10 | 18.15 | 5738 | 3 | 0 | 0 | 0 | 25.6% | 0.08% | 218 | -66.0% | 0.24% | 2.98% | 11.53% |
| 2020-11-09 | 18.2 | 5735 | -7 | 0 | 0 | 0 | 25.58% | -0.12% | 641 | -55.37% | 0.72% | 3.02% | 11.53% |
| 2020-11-06 | 18.7 | 5742 | 33 | 0 | 0 | 0 | 25.61% | 0.55% | 1437 | 782.17% | 1.6% | 2.6% | 11.22% |
| 2020-11-05 | 18.25 | 5709 | 27 | 0 | 0 | 0 | 25.47% | 0.47% | 163 | -23.87% | 0.18% | 1.25% | 9.83% |
| 2020-11-04 | 18.1 | 5682 | -9 | 0 | 0 | 0 | 25.35% | -0.16% | 214 | -15.29% | 0.24% | 1.45% | 9.83% |
| 2020-11-03 | 18.0 | 5691 | 17 | 0 | 0 | 0 | 25.39% | 0.32% | 252 | -4.73% | 0.28% | 1.78% | 9.88% |
| 2020-11-02 | 17.95 | 5674 | -38 | 0 | 0 | 0 | 25.31% | -0.67% | 265 | 17.01% | 0.3% | 2.32% | 9.76% |
| 2020-10-30 | 18.15 | 5712 | 6 | 0 | 0 | 0 | 25.48% | 0.12% | 226 | -34.09% | 0.25% | 5.34% | 9.64% |
| 2020-10-29 | 18.4 | 5706 | 32 | 0 | 0 | 0 | 25.45% | 0.55% | 344 | -32.7% | 0.38% | 5.27% | 9.77% |
| 2020-10-28 | 18.5 | 5674 | 37 | 0 | 0 | 0 | 25.31% | 0.64% | 511 | -30.61% | 0.57% | 5.25% | 10.41% |
| 2020-10-27 | 18.8 | 5637 | 84 | 0 | 0 | 0 | 25.15% | 1.53% | 736 | -75.2% | 0.82% | 5.76% | 10.78% |
| 2020-10-26 | 18.95 | 5553 | 208 | 0 | 0 | 0 | 24.77% | 3.9% | 2971 | 1709.85% | 3.31% | 5.03% | 10.69% |
| 2020-10-23 | 17.65 | 5345 | -39 | 0 | 0 | 0 | 23.84% | -0.75% | 164 | -49.94% | 0.18% | 1.94% | 7.79% |
| 2020-10-22 | 17.55 | 5384 | -23 | 0 | 0 | 0 | 24.02% | -0.41% | 327 | -66.05% | 0.37% | 2.09% | 8.1% |
| 2020-10-21 | 18.05 | 5407 | 35 | 0 | 0 | 0 | 24.12% | 0.67% | 965 | 1108.3% | 1.08% | 1.89% | 9.22% |
| 2020-10-20 | 17.4 | 5372 | 15 | 0 | 0 | 0 | 23.96% | 0.25% | 79 | -60.72% | 0.09% | 1.0% | 8.44% |
| 2020-10-19 | 17.35 | 5357 | -14 | 0 | 0 | 0 | 23.9% | -0.25% | 203 | -31.16% | 0.23% | 1.16% | 8.73% |
| 2020-10-16 | 17.25 | 5371 | -40 | 0 | 0 | 0 | 23.96% | -0.75% | 295 | 100.67% | 0.33% | 1.34% | 8.8% |
| 2020-10-15 | 17.35 | 5411 | 0 | 0 | 0 | 0 | 24.14% | 0.0% | 147 | -13.69% | 0.16% | 1.22% | 8.84% |
| 2020-10-14 | 17.45 | 5411 | 1 | 0 | 0 | 0 | 24.14% | 0.04% | 170 | -23.27% | 0.19% | 1.24% | 9.4% |
| 2020-10-13 | 17.35 | 5410 | -5 | 0 | 0 | 0 | 24.13% | -0.12% | 222 | -38.52% | 0.25% | 1.34% | 9.83% |
| 2020-10-12 | 17.4 | 5415 | -14 | 0 | 0 | 0 | 24.16% | -0.25% | 361 | 87.0% | 0.4% | 1.25% | 10.13% |
| 2020-10-08 | 17.8 | 5429 | 7 | 0 | 0 | 0 | 24.22% | 0.12% | 193 | 21.3% | 0.22% | 1.03% | 10.52% |
| 2020-10-07 | 17.85 | 5422 | 5 | 0 | 0 | 0 | 24.19% | 0.12% | 159 | -39.48% | 0.18% | 1.19% | 10.77% |
| 2020-10-06 | 17.85 | 5417 | 17 | 0 | 0 | 0 | 24.16% | 0.29% | 263 | 86.18% | 0.29% | 2.03% | 11.39% |
| 2020-10-05 | 17.55 | 5400 | 4 | 0 | 0 | 0 | 24.09% | 0.08% | 141 | -13.74% | 0.16% | 2.68% | 11.63% |
| 2020-09-30 | 17.5 | 5396 | -10 | 0 | 0 | 0 | 24.07% | -0.21% | 164 | -51.89% | 0.18% | 3.26% | 12.18% |
| 2020-09-29 | 17.5 | 5406 | -38 | 0 | 0 | 0 | 24.12% | -0.7% | 341 | -62.59% | 0.38% | 3.49% | 12.45% |
| 2020-09-28 | 17.25 | 5444 | -116 | 0 | 0 | 0 | 24.29% | -2.06% | 911 | 7.99% | 1.02% | 3.6% | 13.04% |
| 2020-09-25 | 17.3 | 5560 | -215 | 0 | 0 | 0 | 24.8% | -3.73% | 844 | 28.22% | 0.94% | 4.06% | 13.47% |
| 2020-09-24 | 18.0 | 5775 | -58 | 0 | 0 | 0 | 25.76% | -1.0% | 658 | 76.91% | 0.73% | 3.42% | 13.12% |
| 2020-09-23 | 18.7 | 5833 | -82 | 0 | 0 | 0 | 26.02% | -1.4% | 372 | -15.27% | 0.41% | 3.07% | 13.1% |
| 2020-09-22 | 18.95 | 5915 | -98 | 0 | 0 | 0 | 26.39% | -1.6% | 439 | -66.97% | 0.49% | 2.95% | 13.37% |
| 2020-09-21 | 19.15 | 6013 | 112 | 0 | 0 | 0 | 26.82% | 1.9% | 1329 | 397.08% | 1.48% | 2.83% | 13.96% |
| 2020-09-18 | 19.1 | 5901 | 0 | 0 | 0 | 0 | 26.32% | 0.0% | 267 | -21.85% | 0.3% | 2.07% | N/A |
| 2020-09-17 | 19.1 | 5901 | -3 | 0 | 0 | 0 | 26.32% | -0.08% | 342 | 29.17% | 0.38% | 2.39% | N/A |
| 2020-09-16 | 19.0 | 5904 | -4 | 0 | 0 | 0 | 26.34% | -0.04% | 264 | -21.52% | 0.3% | 2.56% | N/A |
| 2020-09-15 | 19.1 | 5908 | 15 | 0 | 0 | 0 | 26.35% | 0.23% | 337 | -47.32% | 0.38% | 3.06% | N/A |
| 2020-09-14 | 19.3 | 5893 | -10 | 0 | 0 | 0 | 26.29% | -0.15% | 641 | 14.89% | 0.71% | 3.15% | N/A |
| 2020-09-11 | 18.95 | 5903 | 5903 | 0 | 0 | 0 | 26.33% | N/A | 557 | 13.4% | 0.62% | 3.23% | N/A |
| 2020-09-10 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 492 | -30.91% | 0.55% | 3.14% | N/A |
| 2020-09-09 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 712 | 68.26% | 0.79% | 3.3% | N/A |
| 2020-09-08 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 423 | -40.73% | 0.47% | 2.96% | N/A |
| 2020-09-07 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 714 | 50.85% | 0.8% | 3.46% | N/A |
| 2020-09-04 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | -25.41% | 0.53% | 4.11% | N/A |
| 2020-09-03 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 634 | 54.93% | 0.71% | 4.17% | N/A |
| 2020-09-02 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 409 | -52.99% | 0.46% | 4.18% | N/A |
| 2020-09-01 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 871 | -32.66% | 0.97% | 4.41% | N/A |
| 2020-08-31 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1294 | 144.15% | 1.44% | 4.52% | N/A |
| 2020-08-28 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 530 | -17.97% | 0.59% | N/A | N/A |
| 2020-08-27 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 646 | 5.9% | 0.72% | N/A | N/A |
| 2020-08-26 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 610 | -37.32% | 0.68% | N/A | N/A |
| 2020-08-25 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 973 | 88.58% | 1.09% | N/A | N/A |
| 2020-08-24 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 516 | -35.63% | N/A | N/A | N/A |
| 2020-08-21 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 801 | -61.92% | N/A | N/A | N/A |
| 2020-08-20 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2105 | 114.19% | N/A | N/A | N/A |
| 2020-08-19 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 983 | 10.99% | N/A | N/A | N/A |
| 2020-08-18 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 885 | -28.52% | N/A | N/A | N/A |
| 2020-08-17 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1239 | 66.02% | N/A | N/A | N/A |
| 2020-08-14 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 746 | -33.97% | N/A | N/A | N/A |
| 2020-08-13 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1130 | -37.51% | N/A | N/A | N/A |
| 2020-08-12 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1809 | 62.27% | N/A | N/A | N/A |
| 2020-08-11 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1114 | -53.95% | N/A | N/A | N/A |
| 2020-08-10 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2421 | -48.26% | N/A | N/A | N/A |
| 2020-08-07 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4679 | -41.41% | N/A | N/A | N/A |
| 2020-08-06 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7987 | 3.36% | N/A | N/A | N/A |
| 2020-08-05 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7727 | -7.71% | N/A | N/A | N/A |
| 2020-08-04 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8373 | 344.06% | N/A | N/A | N/A |
| 2020-08-03 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1885 | 19.49% | N/A | N/A | N/A |
| 2020-07-31 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1578 | 222.65% | N/A | N/A | N/A |
| 2020-07-30 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 489 | -4.47% | N/A | N/A | N/A |
| 2020-07-29 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 512 | -45.72% | N/A | N/A | N/A |
| 2020-07-28 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 943 | -16.37% | N/A | N/A | N/A |
| 2020-07-27 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1128 | -55.18% | N/A | N/A | N/A |
| 2020-07-24 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2516 | 251.06% | N/A | N/A | N/A |
| 2020-07-23 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 716 | 19.24% | N/A | N/A | N/A |
| 2020-07-22 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 601 | -18.04% | N/A | N/A | N/A |
| 2020-07-21 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 733 | -20.35% | N/A | N/A | N/A |
| 2020-07-20 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 921 | -42.53% | N/A | N/A | N/A |
| 2020-07-17 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1602 | -34.84% | N/A | N/A | N/A |
| 2020-07-16 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2459 | 69.52% | N/A | N/A | N/A |
| 2020-07-15 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1450 | -65.81% | N/A | N/A | N/A |
| 2020-07-14 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4242 | -21.72% | N/A | N/A | N/A |
| 2020-07-13 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5420 | 187.77% | N/A | N/A | N/A |
| 2020-07-10 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1883 | -17.92% | N/A | N/A | N/A |
| 2020-07-09 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2294 | 14.4% | N/A | N/A | N/A |
| 2020-07-08 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2005 | -53.15% | N/A | N/A | N/A |
| 2020-07-07 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4281 | -26.65% | N/A | N/A | N/A |
| 2020-07-06 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5836 | 53.74% | N/A | N/A | N/A |
| 2020-07-03 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3796 | -50.71% | N/A | N/A | N/A |
| 2020-07-02 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7702 | 29.06% | N/A | N/A | N/A |
| 2020-07-01 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5968 | 697.76% | N/A | N/A | N/A |
| 2020-06-30 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 748 | -56.16% | N/A | N/A | N/A |
| 2020-06-29 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1706 | 176.11% | N/A | N/A | N/A |
| 2020-06-24 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 618 | -58.16% | N/A | N/A | N/A |
| 2020-06-23 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1477 | 4.24% | N/A | N/A | N/A |
| 2020-06-22 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1417 | 0.85% | N/A | N/A | N/A |
| 2020-06-19 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1405 | 40.23% | N/A | N/A | N/A |
| 2020-06-18 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1002 | -6.43% | N/A | N/A | N/A |
| 2020-06-17 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1070 | -65.41% | N/A | N/A | N/A |
| 2020-06-16 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3096 | 134.18% | N/A | N/A | N/A |
| 2020-06-15 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1322 | -22.11% | N/A | N/A | N/A |
| 2020-06-12 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1697 | 42.61% | N/A | N/A | N/A |
| 2020-06-11 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1190 | 11.85% | N/A | N/A | N/A |
| 2020-06-10 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1064 | -75.08% | N/A | N/A | N/A |
| 2020-06-09 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4270 | -28.13% | N/A | N/A | N/A |
| 2020-06-08 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5941 | 67.4% | N/A | N/A | N/A |
| 2020-06-05 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3549 | 243.36% | N/A | N/A | N/A |
| 2020-06-04 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1033 | 34.87% | N/A | N/A | N/A |
| 2020-06-03 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 766 | 35.95% | N/A | N/A | N/A |
| 2020-06-02 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 563 | -28.48% | N/A | N/A | N/A |
| 2020-06-01 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 788 | 18.45% | N/A | N/A | N/A |
| 2020-05-29 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 665 | -88.19% | N/A | N/A | N/A |
| 2020-05-28 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5633 | 587.54% | N/A | N/A | N/A |
| 2020-05-27 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 819 | -1.4% | N/A | N/A | N/A |
| 2020-05-26 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 831 | -26.0% | N/A | N/A | N/A |
| 2020-05-25 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1122 | -12.82% | N/A | N/A | N/A |
| 2020-05-22 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1288 | 9.67% | N/A | N/A | N/A |
| 2020-05-21 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1174 | -10.7% | N/A | N/A | N/A |
| 2020-05-20 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1315 | -42.65% | N/A | N/A | N/A |
| 2020-05-19 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2293 | -25.9% | N/A | N/A | N/A |
| 2020-05-18 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3095 | 5.17% | N/A | N/A | N/A |
| 2020-05-15 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2943 | 24.93% | N/A | N/A | N/A |
| 2020-05-14 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2355 | -49.58% | N/A | N/A | N/A |
| 2020-05-13 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4673 | 308.92% | N/A | N/A | N/A |
| 2020-05-12 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1142 | -47.08% | N/A | N/A | N/A |
| 2020-05-11 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2159 | 59.41% | N/A | N/A | N/A |
| 2020-05-08 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1354 | -23.23% | N/A | N/A | N/A |
| 2020-05-07 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1764 | 40.12% | N/A | N/A | N/A |
| 2020-05-06 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1259 | -36.9% | N/A | N/A | N/A |
| 2020-05-05 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1996 | -63.51% | N/A | N/A | N/A |
| 2020-05-04 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5470 | 21.87% | N/A | N/A | N/A |
| 2020-04-30 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4488 | -33.52% | N/A | N/A | N/A |
| 2020-04-29 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6751 | 546.36% | N/A | N/A | N/A |
| 2020-04-28 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1044 | 120.84% | N/A | N/A | N/A |
| 2020-04-27 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | -7.62% | N/A | N/A | N/A |
| 2020-04-24 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 512 | 33.29% | N/A | N/A | N/A |
| 2020-04-23 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | -11.09% | N/A | N/A | N/A |
| 2020-04-22 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | -56.63% | N/A | N/A | N/A |
| 2020-04-21 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 996 | -0.03% | N/A | N/A | N/A |
| 2020-04-20 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 996 | -13.46% | N/A | N/A | N/A |
| 2020-04-17 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1151 | 22.21% | N/A | N/A | N/A |
| 2020-04-16 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 942 | -44.35% | N/A | N/A | N/A |
| 2020-04-15 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1693 | 2.52% | N/A | N/A | N/A |
| 2020-04-14 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1651 | 64.96% | N/A | N/A | N/A |
| 2020-04-13 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1001 | 73.5% | N/A | N/A | N/A |
| 2020-04-10 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 577 | -54.39% | N/A | N/A | N/A |
| 2020-04-09 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1265 | 14.37% | N/A | N/A | N/A |
| 2020-04-08 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1106 | 21.12% | N/A | N/A | N/A |
| 2020-04-07 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 913 | -29.1% | N/A | N/A | N/A |
| 2020-04-06 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1288 | 170.38% | N/A | N/A | N/A |
| 2020-04-01 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 476 | -22.1% | N/A | N/A | N/A |
| 2020-03-31 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 611 | -10.98% | N/A | N/A | N/A |
| 2020-03-30 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 686 | -60.5% | N/A | N/A | N/A |
| 2020-03-27 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1739 | -8.45% | N/A | N/A | N/A |
| 2020-03-26 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1899 | 1.19% | N/A | N/A | N/A |
| 2020-03-25 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1877 | 50.85% | N/A | N/A | N/A |
| 2020-03-24 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1244 | 61.64% | N/A | N/A | N/A |
| 2020-03-23 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 769 | -53.46% | N/A | N/A | N/A |
| 2020-03-20 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1654 | 0.81% | N/A | N/A | N/A |
| 2020-03-19 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1641 | 13.71% | N/A | N/A | N/A |
| 2020-03-18 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1443 | -46.61% | N/A | N/A | N/A |
| 2020-03-17 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2703 | 52.88% | N/A | N/A | N/A |
| 2020-03-16 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1768 | -44.61% | N/A | N/A | N/A |
| 2020-03-13 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3192 | 7.26% | N/A | N/A | N/A |
| 2020-03-12 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2976 | 257.44% | N/A | N/A | N/A |
| 2020-03-11 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 832 | -52.3% | N/A | N/A | N/A |
| 2020-03-10 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1745 | -30.45% | N/A | N/A | N/A |
| 2020-03-09 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2509 | -18.14% | N/A | N/A | N/A |
| 2020-03-06 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3065 | 203.9% | N/A | N/A | N/A |
| 2020-03-05 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1008 | 25.0% | N/A | N/A | N/A |
| 2020-03-04 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 807 | -19.9% | N/A | N/A | N/A |
| 2020-03-03 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1007 | -2.09% | N/A | N/A | N/A |
| 2020-03-02 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1029 | -52.66% | N/A | N/A | N/A |
| 2020-02-27 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2173 | -19.82% | N/A | N/A | N/A |
| 2020-02-26 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2710 | 136.08% | N/A | N/A | N/A |
| 2020-02-25 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1148 | -36.23% | N/A | N/A | N/A |
| 2020-02-24 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1800 | -60.4% | N/A | N/A | N/A |
| 2020-02-21 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4547 | 277.65% | N/A | N/A | N/A |
| 2020-02-20 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1204 | 48.45% | N/A | N/A | N/A |
| 2020-02-19 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 811 | -56.85% | N/A | N/A | N/A |
| 2020-02-18 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1879 | -21.9% | N/A | N/A | N/A |
| 2020-02-17 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2406 | 215.59% | N/A | N/A | N/A |
| 2020-02-14 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 762 | 8.1% | N/A | N/A | N/A |
| 2020-02-13 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 705 | -49.57% | N/A | N/A | N/A |
| 2020-02-12 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1399 | 76.79% | N/A | N/A | N/A |
| 2020-02-11 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 791 | -5.04% | N/A | N/A | N/A |
| 2020-02-10 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 833 | 10.47% | N/A | N/A | N/A |
| 2020-02-07 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | -30.7% | N/A | N/A | N/A |
| 2020-02-06 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1088 | 30.33% | N/A | N/A | N/A |
| 2020-02-05 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 835 | -36.94% | N/A | N/A | N/A |
| 2020-02-04 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1324 | -20.25% | N/A | N/A | N/A |
| 2020-02-03 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1661 | 3.55% | N/A | N/A | N/A |
| 2020-01-31 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1604 | -32.65% | N/A | N/A | N/A |
| 2020-01-30 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2381 | 93.91% | N/A | N/A | N/A |
| 2020-01-20 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1228 | -64.71% | N/A | N/A | N/A |
| 2020-01-17 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3480 | 15.95% | N/A | N/A | N/A |
| 2020-01-16 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3001 | N/A | N/A | N/A | N/A |
