| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1000.0 (2.56%) | 19513 (-33.54%) | 9727 | 49.85 | 1.23% | 7.19% | 32.38% |
| 2026-06-02 | 975.0 (-7.14%) | 29360 (53.5%) | 9534 | 32.47 | 1.85% | 7.68% | 33.86% |
| 2026-06-01 | 1050.0 (-0.47%) | 19127 (-9.38%) | 7482 | 39.12 | 1.2% | 7.99% | 33.81% |
| 2026-05-29 | 1055.0 (2.93%) | 21107 (-16.13%) | 6329 | 29.99 | 1.33% | 8.33% | 35.26% |
| 2026-05-28 | 1025.0 (-5.09%) | 25166 (-8.03%) | 12031 | 47.81 | 1.58% | 9.65% | 36.05% |
| 2026-05-27 | 1080.0 (-0.46%) | 27365 (-20.15%) | 13416 | 49.03 | 1.72% | 10.12% | 36.51% |
| 2026-05-26 | 1085.0 (9.6%) | 34270 (40.08%) | 10981 | 32.04 | 2.16% | 9.74% | 37.3% |
| 2026-05-25 | 990.0 (2.06%) | 24465 (-41.93%) | 11255 | 46.0 | 1.54% | 9.07% | 35.77% |
| 2026-05-22 | 970.0 (7.18%) | 42132 (29.17%) | 20929 | 49.67 | 2.65% | 8.87% | 34.91% |
| 2026-05-21 | 905.0 (9.96%) | 32618 (53.1%) | 10700 | 32.8 | 2.05% | 7.67% | 32.92% |
| 2026-05-20 | 823.0 (0.61%) | 21306 (-9.5%) | 14016 | 65.78 | 1.34% | 7.52% | 31.28% |
| 2026-05-19 | 818.0 (0.25%) | 23542 (9.94%) | 14531 | 61.72 | 1.48% | 7.83% | 30.51% |
| 2026-05-18 | 816.0 (-0.61%) | 21413 (-32.23%) | 10994 | 51.34 | 1.35% | 8.22% | 29.69% |
| 2026-05-15 | 821.0 (-6.81%) | 31599 (5.6%) | 12778 | 40.44 | 1.86% | 8.63% | 28.7% |
| 2026-05-14 | 881.0 (-1.23%) | 29924 (11.98%) | 16503 | 55.15 | 1.76% | 8.88% | 27.26% |
| 2026-05-13 | 892.0 (1.94%) | 26722 (-11.17%) | 15985 | 59.82 | 1.57% | 8.68% | 25.97% |
| 2026-05-12 | 875.0 (1.63%) | 30082 (6.21%) | 14477 | 48.13 | 1.77% | 9.74% | 25.03% |
| 2026-05-11 | 861.0 (5.26%) | 28324 (-21.34%) | 14693 | 51.87 | 1.67% | 9.65% | 26.69% |
| 2026-05-08 | 818.0 (-8.71%) | 36009 (35.79%) | 12956 | 35.98 | 2.12% | 10.56% | 26.85% |
| 2026-05-07 | 896.0 (4.43%) | 26519 (-40.73%) | 14625 | 55.15 | 1.56% | 10.47% | 27.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 858.0 (-4.98%) | 44744 (57.3%) | 20784 | 46.45 | 2.63% | 10.85% | 28.09% |
| 2026-05-05 | 903.0 (-0.88%) | 28445 (-35.02%) | 14374 | 50.53 | 1.67% | 10.61% | 27.61% |
| 2026-05-04 | 911.0 (3.17%) | 43775 (27.06%) | 23099 | 52.77 | 2.57% | 9.43% | 32.05% |
| 2026-04-30 | 883.0 (9.96%) | 34452 (4.07%) | 14164 | 41.11 | 2.03% | 7.44% | 29.71% |
| 2026-04-29 | 803.0 (-2.67%) | 33105 (-18.65%) | 15981 | 48.27 | 1.95% | 5.9% | 28.11% |
| 2026-04-28 | 825.0 (-1.67%) | 40694 (392.13%) | 18445 | 45.33 | 2.39% | 4.23% | 26.28% |
| 2026-04-27 | 839.0 (6.2%) | 8268 (-16.51%) | 0 | 0.0 | 0.49% | 2.32% | 24.0% |
| 2026-04-24 | 790.0 (8.52%) | 9904 (19.06%) | 0 | 0.0 | 0.58% | 2.39% | 23.99% |
| 2026-04-23 | 728.0 (1.68%) | 8318 (77.31%) | 0 | 0.0 | 0.49% | 2.08% | 23.68% |
| 2026-04-22 | 716.0 (0.85%) | 4691 (-43.31%) | 0 | 0.0 | 0.28% | 2.01% | 23.81% |
| 2026-04-21 | 710.0 (4.72%) | 8275 (-13.1%) | 0 | 0.0 | 0.49% | 2.2% | 24.09% |
| 2026-04-20 | 678.0 (5.44%) | 9523 (106.1%) | 0 | 0.0 | 0.56% | 2.36% | 24.14% |
| 2026-04-17 | 643.0 (-0.31%) | 4620 (-34.12%) | 0 | 0.0 | 0.27% | 5.22% | 24.15% |
| 2026-04-16 | 645.0 (4.37%) | 7013 (-12.81%) | 0 | 0.0 | 0.41% | 6.78% | 27.16% |
| 2026-04-15 | 618.0 (3.52%) | 8044 (-25.86%) | 0 | 0.0 | 0.47% | 8.9% | 30.79% |
| 2026-04-14 | 597.0 (-4.63%) | 10850 (-81.38%) | 0 | 0.0 | 0.64% | 10.81% | 31.43% |
| 2026-04-13 | 626.0 (-1.88%) | 58280 (87.79%) | 12974 | 22.26 | 3.43% | 12.32% | 32.1% |
| 2026-04-10 | 638.0 (2.08%) | 31035 (-28.13%) | 16810 | 54.16 | 1.83% | 13.1% | 29.29% |
| 2026-04-09 | 625.0 (0.81%) | 43182 (6.93%) | 23649 | 54.77 | 2.54% | 11.6% | 28.25% |
| 2026-04-08 | 620.0 (9.93%) | 40382 (10.35%) | 16810 | 41.63 | 2.38% | 9.43% | 26.45% |
| 2026-04-07 | 564.0 (8.67%) | 36593 (-25.62%) | 19907 | 54.4 | 2.15% | 7.12% | 24.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 519.0 (6.24%) | 49200 (513.03%) | 25378 | 51.58 | 3.22% | 5.11% | 23.38% |
| 2026-04-01 | 488.5 (9.9%) | 8025 (-19.81%) | 0 | 0.0 | 0.52% | 2.42% | 21.37% |
| 2026-03-31 | 444.5 (-9.93%) | 10008 (96.04%) | 0 | 0.0 | 0.65% | 2.24% | 22.64% |
| 2026-03-30 | 493.5 (-2.28%) | 5105 (-11.67%) | 0 | 0.0 | 0.33% | 2.26% | 23.18% |
| 2026-03-27 | 505.0 (0.6%) | 5779 (-28.34%) | 0 | 0.0 | 0.38% | 2.51% | 27.89% |
| 2026-03-26 | 502.0 (-0.79%) | 8065 (52.55%) | 0 | 0.0 | 0.53% | 2.72% | 33.1% |
| 2026-03-25 | 506.0 (10.0%) | 5286 (-48.76%) | 0 | 0.0 | 0.35% | 2.83% | 37.63% |
| 2026-03-24 | 460.0 (-7.82%) | 10317 (15.46%) | 0 | 0.0 | 0.67% | 5.79% | 42.9% |
| 2026-03-23 | 499.0 (-9.93%) | 8936 (-1.36%) | 0 | 0.0 | 0.58% | 9.21% | 45.63% |
| 2026-03-20 | 554.0 (-4.65%) | 9060 (-6.51%) | 0 | 0.0 | 0.59% | 9.78% | 48.11% |
| 2026-03-19 | 581.0 (0.17%) | 9690 (-80.85%) | 0 | 0.0 | 0.63% | 10.57% | 51.67% |
| 2026-03-18 | 580.0 (6.81%) | 50602 (-19.07%) | 27861 | 55.06 | 3.31% | 10.94% | 56.31% |
| 2026-03-17 | 543.0 (-1.09%) | 62525 (251.27%) | 31003 | 49.58 | 4.09% | 8.62% | 57.47% |
| 2026-03-16 | 549.0 (8.07%) | 17800 (-15.77%) | 0 | 0.0 | 1.16% | 5.55% | 58.1% |
| 2026-03-13 | 508.0 (5.83%) | 21131 (38.01%) | 0 | 0.0 | 1.38% | 5.44% | 63.58% |
| 2026-03-12 | 480.0 (3.0%) | 15311 (1.13%) | 0 | 0.0 | 1.0% | 4.97% | 66.69% |
| 2026-03-11 | 466.0 (9.91%) | 15139 (-2.74%) | 0 | 0.0 | 0.99% | 5.19% | 71.49% |
| 2026-03-10 | 424.0 (9.0%) | 15566 (-3.2%) | 0 | 0.0 | 1.02% | 5.98% | 75.53% |
| 2026-03-09 | 389.0 (-9.95%) | 16081 (15.27%) | 0 | 0.0 | 1.05% | 6.16% | 78.39% |
| 2026-03-06 | 432.0 (-4.0%) | 13951 (-24.93%) | 0 | 0.0 | 0.91% | 10.15% | 80.33% |
| 2026-03-05 | 450.0 (7.91%) | 18583 (-31.96%) | 0 | 0.0 | 1.21% | 14.83% | 83.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 417.0 (-9.94%) | 27313 (49.12%) | 0 | 0.0 | 1.79% | 18.67% | 85.5% |
| 2026-03-03 | 463.0 (-3.74%) | 18315 (-76.25%) | 0 | 0.0 | 1.2% | 22.51% | 86.65% |
| 2026-03-02 | 481.0 (-0.1%) | 77111 (-9.89%) | 47632 | 61.77 | 5.04% | 24.71% | 89.63% |
| 2026-02-26 | 481.5 (5.02%) | 85576 (10.7%) | 49270 | 57.57 | 5.59% | 22.73% | 89.74% |
| 2026-02-25 | 458.5 (2.8%) | 77302 (-10.08%) | 43387 | 56.13 | 5.05% | 21.29% | 91.79% |
| 2026-02-24 | 446.0 (9.99%) | 85969 (65.41%) | 47968 | 55.8 | 5.62% | 21.51% | 91.73% |
| 2026-02-23 | 405.5 (9.89%) | 51972 (10.8%) | 12316 | 23.7 | 3.4% | 20.36% | 90.94% |
| 2026-02-11 | 369.0 (-0.67%) | 46907 (-26.16%) | 29064 | 61.96 | 3.07% | 21.68% | 89.53% |
| 2026-02-10 | 371.5 (6.91%) | 63529 (-21.19%) | 36679 | 57.74 | 4.15% | 25.26% | 88.45% |
| 2026-02-09 | 347.5 (2.21%) | 80608 (17.86%) | 50829 | 63.06 | 5.27% | 25.6% | 87.99% |
| 2026-02-06 | 340.0 (-6.98%) | 68395 (-5.3%) | 33330 | 48.73 | 4.47% | 26.13% | 85.44% |
| 2026-02-05 | 365.5 (-5.8%) | 72224 (-28.9%) | 34448 | 47.7 | 4.72% | 26.69% | 82.23% |
| 2026-02-04 | 388.0 (0.78%) | 101586 (47.71%) | 69584 | 68.5 | 6.64% | 25.84% | 79.07% |
| 2026-02-03 | 385.0 (5.48%) | 68774 (-22.44%) | 42469 | 61.75 | 4.5% | 22.19% | 76.31% |
| 2026-02-02 | 365.0 (-3.57%) | 88667 (15.17%) | 47568 | 53.65 | 5.8% | 22.17% | 73.53% |
| 2026-01-30 | 378.5 (9.87%) | 76990 (29.85%) | 40312 | 52.36 | 5.03% | 19.19% | 70.95% |
| 2026-01-29 | 344.5 (-6.26%) | 59291 (29.52%) | 27821 | 46.92 | 3.88% | 17.1% | 67.32% |
| 2026-01-28 | 367.5 (3.81%) | 45778 (-33.13%) | 27648 | 60.4 | 2.99% | 17.4% | 64.29% |
| 2026-01-27 | 354.0 (6.31%) | 68458 (58.99%) | 41682 | 60.89 | 4.48% | 19.55% | 62.02% |
| 2026-01-26 | 333.0 (-1.77%) | 43059 (-4.34%) | 22602 | 52.49 | 2.81% | 22.73% | 58.28% |
| 2026-01-23 | 339.0 (3.67%) | 45013 (-29.53%) | 22378 | 49.71 | 2.94% | 24.9% | 56.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 327.0 (1.87%) | 63875 (-18.85%) | 37278 | 58.36 | 4.18% | 26.8% | 54.46% |
| 2026-01-21 | 321.0 (4.22%) | 78717 (-32.72%) | 48624 | 61.77 | 5.15% | 24.61% | 51.3% |
| 2026-01-20 | 308.0 (2.33%) | 117003 (53.33%) | 72104 | 61.63 | 7.65% | 21.44% | 47.79% |
| 2026-01-19 | 301.0 (9.85%) | 76308 (3.1%) | 38719 | 50.74 | 4.99% | 17.49% | 41.85% |
| 2026-01-16 | 274.0 (9.82%) | 74016 (143.84%) | 38921 | 52.58 | 4.84% | 15.22% | 38.09% |
| 2026-01-15 | 249.5 (-0.2%) | 30354 (0.18%) | 15963 | 52.59 | 1.98% | 11.65% | 34.63% |
| 2026-01-14 | 250.0 (-1.57%) | 30300 (-46.38%) | 10804 | 35.66 | 1.98% | 11.22% | 34.18% |
| 2026-01-13 | 254.0 (4.31%) | 56504 (35.71%) | 32441 | 57.41 | 3.69% | 13.12% | 33.0% |
| 2026-01-12 | 243.5 (7.98%) | 41637 (114.78%) | 15122 | 36.32 | 2.72% | 11.15% | 30.61% |
| 2026-01-09 | 225.5 (-0.88%) | 19385 (-18.79%) | 9807 | 50.59 | 1.27% | 11.64% | 30.25% |
| 2026-01-08 | 227.5 (0.66%) | 23871 (-59.73%) | 9857 | 41.29 | 1.56% | 11.78% | 31.39% |
| 2026-01-07 | 226.0 (-1.95%) | 59270 (125.02%) | 34253 | 57.79 | 3.87% | 11.05% | 34.59% |
| 2026-01-06 | 230.5 (0.22%) | 26340 (-46.42%) | 13205 | 50.13 | 1.72% | 7.91% | 34.23% |
| 2026-01-05 | 230.0 (5.02%) | 49165 (128.56%) | 23911 | 48.63 | 3.21% | 6.92% | 37.79% |
| 2026-01-02 | 219.0 (-0.45%) | 21511 (67.84%) | 8611 | 40.03 | 1.41% | 4.76% | 36.8% |
| 2025-12-31 | 220.0 (0.23%) | 12816 (14.76%) | 5963 | 46.53 | 0.84% | 4.24% | 37.4% |
| 2025-12-30 | 219.5 (-0.45%) | 11167 (0.36%) | 5377 | 48.15 | 0.73% | 4.42% | 39.44% |
| 2025-12-29 | 220.5 (0.0%) | 11127 (-31.33%) | 4455 | 40.04 | 0.73% | 5.32% | 43.39% |
| 2025-12-26 | 220.5 (1.61%) | 16204 (20.27%) | 8398 | 51.83 | 1.06% | 6.31% | 44.03% |
| 2025-12-24 | 217.0 (0.7%) | 13473 (-13.59%) | 5641 | 41.87 | 0.88% | 6.47% | 46.59% |
| 2025-12-23 | 215.5 (-2.27%) | 15591 (-37.76%) | 5679 | 36.42 | 1.02% | 6.97% | 49.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 220.5 (2.56%) | 25048 (-4.21%) | 13591 | 54.26 | 1.64% | 7.48% | 51.06% |
| 2025-12-19 | 215.0 (3.86%) | 26149 (39.72%) | 9340 | 35.72 | 1.71% | 6.65% | 51.05% |
| 2025-12-18 | 207.0 (-2.36%) | 18715 (-11.36%) | 8991 | 48.04 | 1.22% | 6.24% | 51.57% |
| 2025-12-17 | 212.0 (-0.93%) | 21114 (-9.86%) | 12483 | 59.12 | 1.38% | 7.38% | 52.24% |
| 2025-12-16 | 214.0 (-3.39%) | 23424 (89.71%) | 7684 | 32.8 | 1.53% | 8.4% | 53.38% |
| 2025-12-15 | 221.5 (-1.56%) | 12347 (-37.76%) | 5565 | 45.07 | 0.81% | 11.63% | 55.13% |
| 2025-12-12 | 225.0 (0.0%) | 19839 (-45.2%) | 8708 | 43.89 | 1.3% | 14.35% | 55.61% |
| 2025-12-11 | 225.0 (-1.1%) | 36200 (-1.43%) | 20776 | 57.39 | 2.37% | 18.33% | 55.84% |
| 2025-12-10 | 227.5 (0.66%) | 36724 (-49.58%) | 19961 | 54.35 | 2.4% | 18.19% | 56.67% |
| 2025-12-09 | 226.0 (2.49%) | 72841 (35.19%) | 38808 | 53.28 | 4.76% | 17.8% | 55.37% |
| 2025-12-08 | 220.5 (2.56%) | 53880 (-33.22%) | 30017 | 55.71 | 3.52% | 15.91% | 51.73% |
| 2025-12-05 | 215.0 (8.31%) | 80682 (136.94%) | 40519 | 50.22 | 5.27% | 17.06% | 49.73% |
| 2025-12-04 | 198.5 (1.02%) | 34051 (10.65%) | 19744 | 57.98 | 2.23% | 13.16% | 45.35% |
| 2025-12-03 | 196.5 (0.26%) | 30774 (-29.94%) | 16846 | 54.74 | 2.01% | 14.55% | 44.45% |
| 2025-12-02 | 196.0 (-0.51%) | 43927 (-38.65%) | 21013 | 47.84 | 2.87% | 15.91% | 44.48% |
| 2025-12-01 | 197.0 (5.63%) | 71599 (241.7%) | 34939 | 48.8 | 4.68% | 16.03% | 45.07% |
| 2025-11-28 | 186.5 (-0.27%) | 20954 (-62.12%) | 8118 | 38.74 | 1.37% | 12.99% | 46.29% |
| 2025-11-27 | 187.0 (4.76%) | 55318 (7.41%) | 22190 | 40.11 | 3.62% | 13.84% | 46.27% |
| 2025-11-26 | 178.5 (1.42%) | 51502 (12.21%) | 26278 | 51.02 | 3.37% | 12.12% | 44.22% |
| 2025-11-25 | 176.0 (7.32%) | 45898 (83.36%) | 14940 | 32.55 | 3.0% | 11.28% | 42.33% |
| 2025-11-24 | 164.0 (2.5%) | 25032 (-26.39%) | 8991 | 35.92 | 1.64% | 11.56% | 40.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 160.0 (-6.71%) | 34009 (17.45%) | 9352 | 27.5 | 2.22% | 11.21% | 40.63% |
| 2025-11-20 | 171.5 (6.85%) | 28955 (-25.01%) | 10420 | 35.99 | 1.89% | 10.51% | 39.33% |
| 2025-11-19 | 160.5 (-5.59%) | 38610 (-23.11%) | 13932 | 36.08 | 2.52% | 11.81% | 38.31% |
| 2025-11-18 | 170.0 (1.49%) | 50213 (155.06%) | 28359 | 56.48 | 3.28% | 10.39% | 36.97% |
| 2025-11-17 | 167.5 (-2.33%) | 19686 (-15.55%) | 5082 | 25.82 | 1.29% | 8.23% | 34.79% |
| 2025-11-14 | 171.5 (-3.92%) | 23311 (-52.34%) | 7775 | 33.35 | 1.52% | 8.46% | 35.08% |
| 2025-11-13 | 178.5 (6.57%) | 48910 (190.57%) | 13898 | 28.42 | 3.2% | 7.83% | 37.92% |
| 2025-11-12 | 167.5 (0.6%) | 16832 (-1.96%) | 5120 | 30.42 | 1.1% | 5.96% | 37.39% |
| 2025-11-11 | 166.5 (1.22%) | 17169 (-26.03%) | 4581 | 26.68 | 1.12% | 6.91% | 37.89% |
| 2025-11-10 | 164.5 (1.86%) | 23211 (69.72%) | 10741 | 46.28 | 1.52% | 9.25% | 38.83% |
| 2025-11-07 | 161.5 (-2.42%) | 13676 (-32.68%) | 4521 | 33.06 | 0.89% | 13.63% | 40.52% |
| 2025-11-06 | 165.5 (0.91%) | 20317 (-35.02%) | 9473 | 46.63 | 1.33% | 14.08% | 40.65% |
| 2025-11-05 | 164.0 (-2.67%) | 31267 (-40.99%) | 13709 | 43.84 | 2.04% | 14.32% | 40.55% |
| 2025-11-04 | 168.5 (-5.6%) | 52986 (-41.28%) | 25051 | 47.28 | 3.46% | 13.76% | 39.72% |
| 2025-11-03 | 178.5 (9.17%) | 90228 (338.48%) | 35312 | 39.14 | 5.9% | 11.46% | 37.53% |
| 2025-10-31 | 163.5 (2.19%) | 20577 (-14.16%) | 9202 | 44.72 | 1.35% | 7.33% | 32.88% |
| 2025-10-30 | 160.0 (-3.61%) | 23973 (5.79%) | 8267 | 34.48 | 1.57% | 6.91% | 32.34% |
| 2025-10-29 | 166.0 (2.15%) | 22661 (26.65%) | 8255 | 36.43 | 1.48% | 6.22% | 32.26% |
| 2025-10-28 | 162.5 (-0.61%) | 17893 (-33.8%) | 8664 | 48.42 | 1.17% | 5.91% | 32.0% |
| 2025-10-27 | 163.5 (4.81%) | 27029 (91.64%) | 10724 | 39.68 | 1.77% | 5.85% | 32.29% |
| 2025-10-23 | 156.0 (-1.89%) | 14103 (5.31%) | 4615 | 32.72 | 0.92% | 5.66% | 33.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 159.0 (-0.62%) | 13392 (-25.82%) | 5463 | 40.79 | 0.88% | 9.1% | 34.65% |
| 2025-10-21 | 160.0 (0.0%) | 18055 (6.75%) | 6762 | 37.45 | 1.18% | 10.89% | 38.81% |
| 2025-10-20 | 160.0 (-0.31%) | 16913 (-29.79%) | 5989 | 35.41 | 1.11% | 11.31% | 39.46% |
| 2025-10-17 | 160.5 (-3.02%) | 24087 (-63.9%) | 9728 | 40.39 | 1.57% | 12.27% | 39.84% |
| 2025-10-16 | 165.5 (4.42%) | 66717 (63.18%) | 30486 | 45.69 | 4.36% | 13.91% | 42.46% |
| 2025-10-15 | 158.5 (8.56%) | 40885 (67.08%) | 18648 | 45.61 | 2.67% | 10.56% | 38.92% |
| 2025-10-14 | 146.0 (-4.89%) | 24470 (-22.41%) | 7772 | 31.76 | 1.6% | 9.13% | 38.19% |
| 2025-10-13 | 153.5 (-4.66%) | 31538 (-35.77%) | 11539 | 36.59 | 2.06% | 8.74% | 38.99% |
| 2025-10-09 | 161.0 (0.62%) | 49101 (214.58%) | 25503 | 51.94 | 3.21% | 7.95% | 39.16% |
| 2025-10-08 | 160.0 (1.27%) | 15608 (-17.31%) | 5963 | 38.2 | 1.02% | 5.99% | 36.59% |
| 2025-10-07 | 158.0 (1.28%) | 18875 (1.97%) | 6260 | 33.17 | 1.23% | 5.77% | 36.75% |
| 2025-10-03 | 156.0 (1.96%) | 18510 (-4.89%) | 8048 | 43.48 | 1.21% | 6.02% | 36.57% |
| 2025-10-02 | 153.0 (-1.29%) | 19461 (1.75%) | 6840 | 35.15 | 1.27% | 6.04% | 36.58% |
| 2025-10-01 | 155.0 (2.31%) | 19127 (54.69%) | 6767 | 35.38 | 1.25% | 6.22% | 36.3% |
| 2025-09-30 | 151.5 (1.68%) | 12365 (-45.44%) | 4043 | 32.7 | 0.81% | 8.19% | 37.07% |
| 2025-09-26 | 149.0 (-5.1%) | 22663 (20.99%) | 7591 | 33.5 | 1.48% | 9.21% | 39.24% |
| 2025-09-25 | 157.0 (0.0%) | 18732 (-15.8%) | 7680 | 41.0 | 1.22% | 12.77% | 40.73% |
| 2025-09-24 | 157.0 (-1.26%) | 22247 (-54.81%) | 7857 | 35.32 | 1.45% | 13.37% | 43.19% |
| 2025-09-23 | 159.0 (0.32%) | 49227 (75.39%) | 23150 | 47.03 | 3.22% | 13.4% | 46.89% |
| 2025-09-22 | 158.5 (0.63%) | 28067 (-63.57%) | 11317 | 40.32 | 1.83% | 14.38% | 47.31% |
| 2025-09-19 | 157.5 (6.06%) | 77040 (175.95%) | 30556 | 39.66 | 5.04% | 13.36% | 47.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 148.5 (0.68%) | 27918 (22.82%) | 9735 | 34.87 | 1.83% | 10.27% | 42.99% |
| 2025-09-17 | 147.5 (-2.96%) | 22731 (-64.57%) | 8359 | 36.77 | 1.49% | 10.84% | 42.36% |
| 2025-09-16 | 152.0 (7.04%) | 64156 (409.77%) | 22711 | 35.4 | 4.19% | 11.59% | 42.73% |
| 2025-09-15 | 142.0 (-1.73%) | 12585 (-57.71%) | 4758 | 37.81 | 0.82% | 8.04% | 40.67% |
| 2025-09-12 | 144.5 (1.4%) | 29762 (-18.78%) | 11217 | 37.69 | 1.95% | 8.4% | 43.37% |
| 2025-09-11 | 142.5 (0.71%) | 36645 (7.19%) | 16624 | 45.36 | 2.4% | 7.5% | 43.37% |
| 2025-09-10 | 141.5 (4.81%) | 34188 (249.33%) | 8930 | 26.12 | 2.23% | 6.33% | 43.05% |
| 2025-09-09 | 135.0 (1.12%) | 9786 (-45.99%) | 2862 | 29.25 | 0.64% | 5.09% | 42.66% |
| 2025-09-08 | 133.5 (-0.37%) | 18119 (12.98%) | 4562 | 25.18 | 1.18% | 6.46% | 43.42% |
| 2025-09-05 | 134.0 (0.37%) | 16038 (-13.95%) | 5005 | 31.21 | 1.05% | 8.26% | 44.76% |
| 2025-09-04 | 133.5 (0.75%) | 18638 (21.74%) | 5904 | 31.68 | 1.22% | 10.19% | 44.73% |
| 2025-09-03 | 132.5 (1.15%) | 15310 (-50.26%) | 4457 | 29.11 | 1.0% | 12.65% | 44.84% |
| 2025-09-02 | 131.0 (-2.6%) | 30783 (-32.54%) | 9463 | 30.74 | 2.01% | 16.8% | 44.97% |
| 2025-09-01 | 134.5 (-6.92%) | 45628 (0.33%) | 13607 | 29.82 | 2.98% | 18.43% | 44.1% |
| 2025-08-29 | 144.5 (-3.67%) | 45478 (-19.22%) | 15587 | 34.27 | 2.97% | 17.16% | 42.37% |
| 2025-08-28 | 150.0 (-1.32%) | 56299 (-28.62%) | 31338 | 55.66 | 3.68% | 15.03% | 41.57% |
| 2025-08-27 | 152.0 (7.04%) | 78875 (41.81%) | 31853 | 40.38 | 5.16% | 12.54% | 40.83% |
| 2025-08-26 | 142.0 (1.43%) | 55622 (111.98%) | 29418 | 52.89 | 3.64% | 9.24% | 39.49% |
| 2025-08-25 | 140.0 (3.7%) | 26238 (104.62%) | 9221 | 35.14 | 1.72% | 7.73% | 43.34% |
| 2025-08-22 | 135.0 (1.12%) | 12823 (-29.64%) | 4870 | 37.98 | 0.84% | 9.54% | 43.12% |
| 2025-08-21 | 133.5 (0.0%) | 18224 (-35.99%) | 6106 | 33.51 | 1.19% | 10.65% | 44.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 133.5 (-3.96%) | 28473 (-12.52%) | 8888 | 31.22 | 1.86% | 11.53% | 45.08% |
| 2025-08-19 | 139.0 (-2.11%) | 32549 (-39.65%) | 15081 | 46.33 | 2.13% | 11.52% | 46.22% |
| 2025-08-18 | 142.0 (4.8%) | 53936 (81.63%) | 17255 | 31.99 | 3.53% | 10.79% | 47.1% |
| 2025-08-15 | 135.5 (-1.81%) | 29696 (-6.53%) | 9176 | 30.9 | 1.94% | 9.79% | 45.44% |
| 2025-08-14 | 138.0 (0.0%) | 31770 (12.64%) | 15373 | 48.39 | 2.08% | 8.87% | 45.68% |
| 2025-08-13 | 138.0 (-0.36%) | 28204 (31.34%) | 10396 | 36.86 | 1.84% | 8.12% | 47.5% |
| 2025-08-12 | 138.5 (-2.81%) | 21474 (-44.49%) | 6210 | 28.92 | 1.4% | 7.41% | 57.35% |
| 2025-08-11 | 142.5 (4.01%) | 38683 (149.21%) | 14207 | 36.73 | 2.53% | 7.15% | 62.23% |
| 2025-08-08 | 137.0 (0.74%) | 15522 (-23.75%) | 5192 | 33.45 | 1.01% | 5.87% | 61.29% |
| 2025-08-07 | 136.0 (1.49%) | 20357 (17.8%) | 6925 | 34.02 | 1.33% | 7.02% | 61.88% |
| 2025-08-06 | 134.0 (-1.11%) | 17282 (-1.36%) | 3645 | 21.09 | 1.13% | 8.64% | 65.0% |
| 2025-08-05 | 135.5 (0.37%) | 17520 (-8.16%) | 6237 | 35.6 | 1.15% | 11.32% | 67.47% |
| 2025-08-04 | 135.0 (-2.53%) | 19078 (-42.55%) | 5533 | 29.0 | 1.25% | 17.66% | 67.07% |
| 2025-08-01 | 138.5 (0.73%) | 33207 (-26.22%) | 15587 | 46.94 | 2.17% | 17.91% | 67.47% |
| 2025-07-31 | 137.5 (-3.17%) | 45007 (-22.9%) | 15803 | 35.11 | 2.94% | 18.0% | 68.96% |
| 2025-07-30 | 142.0 (1.43%) | 58375 (-49.01%) | 31069 | 53.22 | 3.82% | 16.79% | 70.82% |
| 2025-07-29 | 140.0 (5.26%) | 114489 (399.28%) | 61484 | 53.7 | 7.48% | 15.97% | 67.61% |
| 2025-07-28 | 133.0 (1.53%) | 22930 (-33.57%) | 8814 | 38.44 | 1.5% | 11.5% | 61.63% |
| 2025-07-25 | 131.0 (-1.13%) | 34519 (30.3%) | 17900 | 51.86 | 2.26% | 11.86% | 61.08% |
| 2025-07-24 | 132.5 (0.76%) | 26492 (-42.23%) | 11163 | 42.14 | 1.73% | 11.79% | 60.22% |
| 2025-07-23 | 131.5 (2.33%) | 45854 (-0.57%) | 26936 | 58.74 | 3.0% | 13.96% | 59.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 128.5 (-3.75%) | 46116 (62.03%) | 19384 | 42.03 | 3.01% | 22.65% | 59.09% |
| 2025-07-21 | 133.5 (0.38%) | 28460 (-14.71%) | 13843 | 48.64 | 1.86% | 25.92% | 61.56% |
| 2025-07-18 | 133.0 (-0.37%) | 33368 (-44.1%) | 14875 | 44.58 | 2.18% | 25.64% | 63.69% |
| 2025-07-17 | 133.5 (-1.48%) | 59690 (-66.63%) | 31995 | 53.6 | 3.9% | 25.07% | 63.97% |
| 2025-07-16 | 135.5 (2.65%) | 178875 (86.14%) | 118905 | 66.47 | 11.69% | 25.62% | 60.71% |
| 2025-07-15 | 132.0 (10.0%) | 96095 (296.57%) | 42411 | 44.13 | 6.28% | 17.53% | 49.79% |
| 2025-07-14 | 120.0 (-3.23%) | 24231 (-1.69%) | 9195 | 37.95 | 1.58% | 11.99% | 44.55% |
| 2025-07-11 | 124.0 (-1.2%) | 24649 (-63.82%) | 5785 | 23.47 | 1.61% | 12.05% | 43.53% |
| 2025-07-10 | 125.5 (2.45%) | 68131 (23.79%) | 23493 | 34.48 | 4.45% | 14.1% | 42.84% |
| 2025-07-09 | 122.5 (5.6%) | 55036 (384.83%) | 19419 | 35.28 | 3.6% | 14.45% | 39.07% |
| 2025-07-08 | 116.0 (0.87%) | 11351 (-54.97%) | 2948 | 25.97 | 0.74% | 11.46% | 37.05% |
| 2025-07-07 | 115.0 (-2.54%) | 25206 (-55.0%) | 7824 | 31.04 | 1.65% | 12.22% | 38.01% |
| 2025-07-04 | 118.0 (0.85%) | 56011 (-23.69%) | 29598 | 52.84 | 3.66% | 11.52% | 37.63% |
| 2025-07-03 | 117.0 (4.46%) | 73400 (682.27%) | 46912 | 63.91 | 4.8% | 9.26% | 34.42% |
| 2025-07-02 | 112.0 (0.0%) | 9382 (-59.02%) | 4139 | 44.12 | 0.61% | 5.64% | 30.38% |
| 2025-07-01 | 112.0 (-1.75%) | 22898 (57.46%) | 10417 | 45.49 | 1.5% | 7.45% | 31.23% |
| 2025-06-30 | 114.0 (0.88%) | 14542 (-32.18%) | 6771 | 46.56 | 0.95% | 11.43% | 30.45% |
| 2025-06-27 | 113.0 (-0.88%) | 21443 (18.75%) | 10718 | 49.98 | 1.4% | 14.47% | 30.71% |
| 2025-06-26 | 114.0 (0.0%) | 18058 (-51.13%) | 6867 | 38.03 | 1.18% | 15.54% | 31.4% |
| 2025-06-25 | 114.0 (2.24%) | 36948 (-55.97%) | 17620 | 47.69 | 2.42% | 15.0% | 35.08% |
| 2025-06-24 | 111.5 (1.36%) | 83917 (37.56%) | 49433 | 58.91 | 5.49% | 13.35% | 37.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 110.0 (10.0%) | 61005 (61.67%) | 25452 | 41.72 | 3.99% | 8.91% | 32.82% |
| 2025-06-20 | 100.0 (-0.5%) | 37735 (285.07%) | 7886 | 20.9 | 2.47% | 5.48% | 31.3% |
| 2025-06-19 | 100.5 (-2.9%) | 9799 (-17.16%) | 2381 | 24.3 | 0.64% | 3.94% | 29.41% |
| 2025-06-18 | 103.5 (1.97%) | 11830 (-25.38%) | 4873 | 41.19 | 0.77% | 3.98% | 29.42% |
| 2025-06-17 | 101.5 (-1.46%) | 15853 (83.96%) | 5674 | 35.79 | 1.04% | 4.79% | 29.51% |
| 2025-06-16 | 103.0 (0.49%) | 8617 (-39.02%) | 3481 | 40.4 | 0.56% | 5.45% | 29.11% |
| 2025-06-13 | 102.5 (-4.21%) | 14132 (35.41%) | 4298 | 30.41 | 0.92% | 6.16% | 29.32% |
| 2025-06-12 | 107.0 (-1.83%) | 10436 (-56.97%) | 4276 | 40.97 | 0.68% | 5.68% | 29.07% |
| 2025-06-11 | 109.0 (1.87%) | 24252 (-6.52%) | 11272 | 46.48 | 1.59% | 5.77% | 29.63% |
| 2025-06-10 | 107.0 (7.0%) | 25944 (33.47%) | 7434 | 28.65 | 1.7% | 5.64% | 30.1% |
| 2025-06-09 | 100.0 (-2.91%) | 19438 (183.91%) | 9225 | 47.46 | 1.27% | 4.66% | 30.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 1000.0 (-5.21%) | 68001 (-48.63%) | 26743 | 39.33 |
| 2026-05-29 | 1055.0 (8.76%) | 132375 (-6.13%) | 54012 | 40.8 |
| 2026-05-22 | 970.0 (18.15%) | 141014 (-3.85%) | 71170 | 50.47 |
| 2026-05-15 | 821.0 (0.37%) | 146653 (-18.3%) | 74436 | 50.76 |
| 2026-05-08 | 818.0 (-7.36%) | 179494 (54.04%) | 85838 | 47.82 |
| 2026-04-30 | 883.0 (11.77%) | 116521 (186.19%) | 48590 | 41.7 |
| 2026-04-24 | 790.0 (22.86%) | 40714 (-54.16%) | 0 | 0.0 |
| 2026-04-17 | 643.0 (0.78%) | 88810 (-41.26%) | 12974 | 14.61 |
| 2026-04-10 | 638.0 (22.93%) | 151193 (109.0%) | 77176 | 51.04 |
| 2026-04-02 | 519.0 (2.77%) | 72339 (88.45%) | 25378 | 35.08 |
| 2026-03-27 | 505.0 (-8.84%) | 38386 (-74.35%) | 0 | 0.0 |
| 2026-03-20 | 554.0 (9.06%) | 149679 (79.84%) | 58864 | 39.33 |
| 2026-03-13 | 508.0 (17.59%) | 83231 (-46.4%) | 0 | 0.0 |
| 2026-03-06 | 432.0 (-10.28%) | 155274 (-48.38%) | 47632 | 30.68 |
| 2026-02-26 | 481.5 (30.49%) | 300821 (57.46%) | 152941 | 50.84 |
| 2026-02-11 | 369.0 (8.53%) | 191045 (-52.2%) | 116572 | 61.02 |
| 2026-02-06 | 340.0 (-10.17%) | 399648 (36.13%) | 227399 | 56.9 |
| 2026-01-30 | 378.5 (11.65%) | 293578 (-22.93%) | 160065 | 54.52 |
| 2026-01-23 | 339.0 (23.72%) | 380918 (63.62%) | 219103 | 57.52 |
| 2026-01-16 | 274.0 (21.51%) | 232813 (30.77%) | 113251 | 48.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 225.5 (2.97%) | 178033 (727.63%) | 91033 | 51.13 |
| 2026-01-02 | 219.0 (-0.68%) | 21511 (-69.41%) | 8611 | 40.03 |
| 2025-12-26 | 220.5 (2.56%) | 70317 (-30.89%) | 33309 | 47.37 |
| 2025-12-19 | 215.0 (-4.44%) | 101752 (-53.64%) | 44063 | 43.3 |
| 2025-12-12 | 225.0 (4.65%) | 219486 (-15.92%) | 118270 | 53.88 |
| 2025-12-05 | 215.0 (15.28%) | 261034 (31.37%) | 133061 | 50.97 |
| 2025-11-28 | 186.5 (16.56%) | 198706 (15.88%) | 80517 | 40.52 |
| 2025-11-21 | 160.0 (-6.71%) | 171474 (32.48%) | 67145 | 39.16 |
| 2025-11-14 | 171.5 (6.19%) | 129435 (-37.91%) | 42115 | 32.54 |
| 2025-11-07 | 161.5 (-1.22%) | 208477 (85.92%) | 88066 | 42.24 |
| 2025-10-31 | 163.5 (4.81%) | 112135 (79.52%) | 45112 | 40.23 |
| 2025-10-23 | 156.0 (-2.8%) | 62464 (-66.72%) | 22829 | 36.55 |
| 2025-10-17 | 160.5 (-0.31%) | 187700 (124.56%) | 78173 | 41.65 |
| 2025-10-09 | 161.0 (3.21%) | 83584 (20.33%) | 37726 | 45.14 |
| 2025-10-03 | 156.0 (4.7%) | 69463 (-50.71%) | 25698 | 37.0 |
| 2025-09-26 | 149.0 (-5.4%) | 140939 (-31.06%) | 57595 | 40.87 |
| 2025-09-19 | 157.5 (9.0%) | 204433 (59.09%) | 76119 | 37.23 |
| 2025-09-12 | 144.5 (7.84%) | 128502 (1.66%) | 44195 | 34.39 |
| 2025-09-05 | 134.0 (-7.27%) | 126399 (-51.85%) | 38436 | 30.41 |
| 2025-08-29 | 144.5 (7.04%) | 262515 (79.79%) | 117417 | 44.73 |
| 2025-08-22 | 135.0 (-0.37%) | 146008 (-2.55%) | 52200 | 35.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 135.5 (-1.09%) | 149829 (66.92%) | 55362 | 36.95 |
| 2025-08-08 | 137.0 (-1.08%) | 89761 (-67.24%) | 27532 | 30.67 |
| 2025-08-01 | 138.5 (5.73%) | 274011 (51.02%) | 132757 | 48.45 |
| 2025-07-25 | 131.0 (-1.5%) | 181442 (-53.74%) | 89226 | 49.18 |
| 2025-07-18 | 133.0 (7.26%) | 392262 (112.75%) | 217381 | 55.42 |
| 2025-07-11 | 124.0 (5.08%) | 184375 (4.62%) | 59469 | 32.25 |
| 2025-07-04 | 118.0 (4.42%) | 176236 (-20.39%) | 97837 | 55.51 |
| 2025-06-27 | 113.0 (13.0%) | 221373 (164.05%) | 110090 | 49.73 |
| 2025-06-20 | 100.0 (-2.44%) | 83837 (-11.01%) | 24295 | 28.98 |
| 2025-06-13 | 102.5 (-0.49%) | 94204 (33.98%) | 36505 | 38.75 |
| 2025-06-06 | 103.0 (-2.83%) | 70315 (-63.51%) | 32558 | 46.3 |
| 2025-05-29 | 106.0 (0.0%) | 192720 (142.81%) | 99190 | 51.47 |
| 2025-05-23 | 106.0 (3.92%) | 79372 (-21.98%) | 35814 | 45.12 |
| 2025-05-16 | 102.0 (8.63%) | 101727 (63.6%) | 43735 | 42.99 |
| 2025-05-09 | 93.9 (-0.74%) | 62178 (-27.05%) | 26157 | 42.07 |
| 2025-05-02 | 94.6 (2.16%) | 85239 (-25.47%) | 40331 | 47.32 |
| 2025-04-25 | 92.6 (8.69%) | 114373 (18.75%) | 50641 | 44.28 |
| 2025-04-18 | 85.2 (8.81%) | 96310 (-3.02%) | 33037 | 34.3 |
| 2025-04-11 | 78.3 (-18.78%) | 99311 (57.54%) | 32981 | 33.21 |
| 2025-04-02 | 96.4 (-2.63%) | 63038 (-0.91%) | 27288 | 43.29 |
| 2025-03-28 | 99.0 (-10.0%) | 63620 (-5.93%) | 25597 | 40.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 110.0 (3.77%) | 67629 (-27.47%) | 22258 | 32.91 |
| 2025-03-14 | 106.0 (-5.36%) | 93238 (1.19%) | 33577 | 36.01 |
| 2025-03-07 | 112.0 (-5.08%) | 92141 (-11.16%) | 32542 | 35.32 |
| 2025-02-27 | 118.0 (-10.27%) | 103714 (-12.65%) | 28122 | 27.11 |
| 2025-02-21 | 131.5 (3.95%) | 118729 (80.26%) | 41568 | 35.01 |
| 2025-02-14 | 126.5 (1.2%) | 65865 (-42.73%) | 17385 | 26.39 |
| 2025-02-07 | 125.0 (-10.07%) | 115004 (146.75%) | 34479 | 29.98 |
| 2025-01-22 | 139.0 (-2.11%) | 46607 (12.59%) | 11526 | 24.73 |
| 2025-01-17 | 142.0 (-2.07%) | 41395 (-40.04%) | 11875 | 28.69 |
| 2025-01-10 | 145.0 (-3.01%) | 69033 (-16.2%) | 24452 | 35.42 |
| 2025-01-03 | 149.5 (6.03%) | 82374 (401.26%) | 34203 | 41.52 |
| 2024-12-31 | 141.0 (-2.76%) | 16433 (-73.3%) | 4923 | 29.96 |
| 2024-12-27 | 145.0 (2.84%) | 61548 (-2.8%) | 24126 | 39.2 |
| 2024-12-20 | 141.0 (-0.35%) | 63319 (3.54%) | 21385 | 33.77 |
| 2024-12-13 | 141.5 (-6.6%) | 61153 (-3.29%) | 20335 | 33.25 |
| 2024-12-06 | 151.5 (1.68%) | 63233 (-22.44%) | 21545 | 34.07 |
| 2024-11-29 | 149.0 (-7.45%) | 81524 (41.58%) | 25647 | 31.46 |
| 2024-11-22 | 161.0 (-1.53%) | 57583 (-30.54%) | 23234 | 40.35 |
| 2024-11-15 | 163.5 (-6.03%) | 82905 (-40.5%) | 32066 | 38.68 |
| 2024-11-08 | 174.0 (4.82%) | 139331 (5.89%) | 55980 | 40.18 |
| 2024-11-01 | 166.0 (0.0%) | 131584 (-46.48%) | 67086 | 50.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 166.0 (14.88%) | 245847 (231.03%) | 108382 | 44.09 |
| 2024-10-18 | 144.5 (2.48%) | 74268 (8.45%) | 27510 | 37.04 |
| 2024-10-11 | 141.0 (0.36%) | 68482 (51.82%) | 20513 | 29.95 |
| 2024-10-04 | 140.5 (-5.7%) | 45107 (-48.42%) | 12696 | 28.15 |
| 2024-09-27 | 149.0 (1.36%) | 87445 (79.11%) | 37012 | 42.33 |
| 2024-09-20 | 147.0 (-0.34%) | 48823 (-22.87%) | 15354 | 31.45 |
| 2024-09-13 | 147.5 (3.51%) | 63302 (-39.85%) | 21697 | 34.28 |
| 2024-09-06 | 142.5 (-12.84%) | 105239 (36.7%) | 35804 | 34.02 |
| 2024-08-30 | 163.5 (0.62%) | 76986 (-17.9%) | 32871 | 42.7 |
| 2024-08-23 | 162.5 (1.88%) | 93772 (-3.34%) | 37254 | 39.73 |
| 2024-08-16 | 159.5 (7.77%) | 97017 (-51.08%) | 44684 | 46.06 |
| 2024-08-09 | 148.0 (-10.84%) | 198323 (10.37%) | 82558 | 41.63 |
| 2024-08-02 | 166.0 (-13.09%) | 179692 (73.03%) | 85599 | 47.64 |
| 2024-07-26 | 191.0 (-0.78%) | 103852 (-59.03%) | 52691 | 50.74 |
| 2024-07-19 | 192.5 (1.32%) | 253477 (35.07%) | 118489 | 46.75 |
| 2024-07-12 | 190.0 (6.44%) | 187670 (213.84%) | 50047 | 26.67 |
| 2024-07-05 | 178.5 (-0.83%) | 59798 (-20.61%) | 16287 | 27.24 |
| 2024-06-28 | 180.0 (-3.74%) | 75322 (50.62%) | 15698 | 20.84 |
| 2024-06-21 | 187.0 (2.47%) | 50007 (31.46%) | 13961 | 27.92 |
| 2024-06-14 | 182.5 (-0.82%) | 38039 (-20.9%) | 10819 | 28.44 |
| 2024-06-07 | 184.0 (0.82%) | 48090 (-41.94%) | 17092 | 35.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 182.5 (-3.44%) | 82829 (64.7%) | 31128 | 37.58 |
| 2024-05-24 | 189.0 (3.0%) | 50289 (28.38%) | 15670 | 31.16 |
| 2024-05-17 | 183.5 (-3.42%) | 39173 (-42.83%) | 12692 | 32.4 |
| 2024-05-10 | 190.0 (7.95%) | 68519 (101.09%) | 21561 | 31.47 |
| 2024-05-03 | 176.0 (-3.56%) | 34073 (-65.69%) | 13347 | 39.17 |
| 2024-04-26 | 182.5 (7.35%) | 99320 (18.86%) | 37090 | 37.34 |
| 2024-04-19 | 170.0 (-12.37%) | 83563 (48.64%) | 28615 | 34.24 |
| 2024-04-12 | 194.0 (1.04%) | 56217 (90.59%) | 18897 | 33.61 |
| 2024-04-03 | 192.0 (0.52%) | 29495 (-57.43%) | 7938 | 26.91 |
| 2024-03-29 | 191.0 (-4.5%) | 69281 (-59.47%) | 17601 | 25.41 |
| 2024-03-22 | 200.0 (16.28%) | 170953 (171.39%) | 61143 | 35.77 |
| 2024-03-15 | 172.0 (-0.86%) | 62991 (-5.99%) | 17580 | 27.91 |
| 2024-03-08 | 173.5 (-2.53%) | 67007 (-54.01%) | 19622 | 29.28 |
| 2024-03-01 | 178.0 (-5.32%) | 145701 (24.95%) | 52175 | 35.81 |
| 2024-02-23 | 188.0 (3.3%) | 116606 (357.53%) | 38380 | 32.91 |
| 2024-02-16 | 182.0 (3.12%) | 25485 (189.56%) | 6756 | 26.51 |
| 2024-02-05 | 176.5 (-1.94%) | 8801 (-85.77%) | 1882 | 21.38 |
| 2024-02-02 | 180.0 (4.96%) | 61857 (-40.28%) | 14856 | 24.02 |
| 2024-01-26 | 171.5 (1.18%) | 103578 (56.31%) | 31277 | 30.2 |
| 2024-01-19 | 169.5 (6.6%) | 66265 (39.48%) | 18901 | 28.52 |
| 2024-01-12 | 159.0 (-0.62%) | 47508 (-5.94%) | 13127 | 27.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 160.0 (-9.09%) | 50508 (75.35%) | 11108 | 21.99 |
| 2023-12-29 | 176.0 (0.57%) | 28804 (-54.66%) | 8955 | 31.09 |
| 2023-12-22 | 175.0 (-3.85%) | 63528 (-28.91%) | 14718 | 23.17 |
| 2023-12-15 | 182.0 (4.3%) | 89368 (82.51%) | 32932 | 36.85 |
| 2023-12-08 | 174.5 (-0.85%) | 48966 (-37.2%) | 15331 | 31.31 |
| 2023-12-01 | 176.0 (5.39%) | 77969 (-23.83%) | 23473 | 30.11 |
| 2023-11-24 | 167.0 (5.03%) | 102357 (55.19%) | 37227 | 36.37 |
| 2023-11-17 | 159.0 (5.3%) | 65957 (27.41%) | 20272 | 30.74 |
| 2023-11-10 | 151.0 (-2.89%) | 51769 (-29.4%) | 20044 | 38.72 |
| 2023-11-03 | 155.5 (5.78%) | 73323 (-28.57%) | 28113 | 38.34 |
| 2023-10-27 | 147.0 (-8.7%) | 102654 (26.41%) | 42317 | 41.22 |
| 2023-10-20 | 161.0 (-4.73%) | 81206 (73.86%) | 26125 | 32.17 |
| 2023-10-13 | 169.0 (-2.03%) | 46708 (-16.98%) | 11950 | 25.58 |
| 2023-10-06 | 172.5 (-0.58%) | 56261 (5.84%) | 13449 | 23.9 |
| 2023-09-28 | 173.5 (-4.14%) | 53158 (-47.56%) | 15686 | 29.51 |
| 2023-09-22 | 181.0 (-4.99%) | 101361 (16.83%) | 33993 | 33.54 |
| 2023-09-15 | 190.5 (5.25%) | 86758 (81.08%) | 29749 | 34.29 |
| 2023-09-08 | 181.0 (-0.55%) | 47913 (-44.13%) | 19637 | 40.98 |
| 2023-09-01 | 182.0 (1.39%) | 85756 (-27.84%) | 38088 | 44.41 |
| 2023-08-25 | 179.5 (2.87%) | 118836 (40.29%) | 46434 | 39.07 |
| 2023-08-18 | 174.5 (0.0%) | 84710 (-18.86%) | 39278 | 46.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 174.5 (-1.69%) | 104399 (-12.55%) | 44954 | 43.06 |
| 2023-08-04 | 177.5 (-7.07%) | 119386 (-54.55%) | 51745 | 43.34 |
| 2023-07-28 | 191.0 (0.26%) | 262697 (-17.03%) | 127250 | 48.44 |
| 2023-07-21 | 190.5 (1.87%) | 316612 (91.52%) | 146630 | 46.31 |
| 2023-07-14 | 187.0 (10.0%) | 165315 (54.89%) | 44160 | 26.71 |
| 2023-07-07 | 170.0 (-3.41%) | 106728 (21.85%) | 37989 | 35.59 |
| 2023-06-30 | 176.0 (-5.88%) | 87589 (66.91%) | 35794 | 40.87 |
| 2023-06-21 | 187.0 (-1.32%) | 52478 (-60.24%) | 16509 | 31.46 |
| 2023-06-16 | 189.5 (10.5%) | 131978 (-15.52%) | 47977 | 36.35 |
| 2023-06-09 | 171.5 (-5.77%) | 156223 (1.8%) | 55412 | 35.47 |
| 2023-06-02 | 182.0 (-1.89%) | 153463 (-31.49%) | 58418 | 38.07 |
| 2023-05-26 | 185.5 (9.12%) | 224009 (41.16%) | 89201 | 39.82 |
| 2023-05-19 | 170.0 (6.25%) | 158693 (-6.79%) | 54624 | 34.42 |
| 2023-05-12 | 160.0 (4.92%) | 170251 (17.36%) | 70856 | 41.62 |
| 2023-05-05 | 152.5 (5.17%) | 145068 (-11.29%) | 56371 | 38.86 |
| 2023-04-28 | 145.0 (6.23%) | 163535 (73.32%) | 52460 | 32.08 |
| 2023-04-21 | 136.5 (-1.8%) | 94353 (52.81%) | 30859 | 32.71 |
| 2023-04-14 | 139.0 (-3.81%) | 61747 (94.0%) | 15985 | 25.89 |
| 2023-04-07 | 144.5 (-2.03%) | 31828 (-80.97%) | 10646 | 33.45 |
| 2023-03-31 | 147.5 (-0.34%) | 167257 (-5.17%) | 40373 | 24.14 |
| 2023-03-24 | 148.0 (10.45%) | 176368 (157.11%) | 62692 | 35.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 134.0 (1.9%) | 68597 (-31.78%) | 24506 | 35.72 |
| 2023-03-10 | 131.5 (-3.66%) | 100561 (-2.45%) | 33785 | 33.6 |
| 2023-03-03 | 136.5 (6.64%) | 103081 (-20.34%) | 42802 | 41.52 |
| 2023-02-24 | 128.0 (-5.88%) | 129397 (20.16%) | 36700 | 28.36 |
| 2023-02-17 | 136.0 (5.43%) | 107684 (2.05%) | 36854 | 34.22 |
| 2023-02-10 | 129.0 (-5.84%) | 105518 (-40.19%) | 34376 | 32.58 |
| 2023-02-03 | 137.0 (7.87%) | 176411 (298.12%) | 65924 | 37.37 |
| 2023-01-17 | 127.0 (0.79%) | 44311 (-59.07%) | 19701 | 44.46 |
| 2023-01-13 | 126.0 (2.44%) | 108248 (26.9%) | 49394 | 45.63 |
| 2023-01-06 | 123.0 (2.5%) | 85302 (12.71%) | 33763 | 39.58 |
| 2022-12-30 | 120.0 (-4.0%) | 75685 (-66.05%) | 36831 | 48.66 |
| 2022-12-23 | 125.0 (-11.97%) | 222936 (106.93%) | 98749 | 44.29 |
| 2022-12-16 | 142.0 (-5.02%) | 107735 (-50.02%) | 44152 | 40.98 |
| 2022-12-09 | 149.5 (-6.85%) | 215548 (17.19%) | 99347 | 46.09 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。