| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 118.0 (0.85%) | 56011 (-23.69%) | 29598 | 52.84 | 3.66% | 11.52% | 37.63% |
| 2025-07-03 | 117.0 (4.46%) | 73400 (682.27%) | 46912 | 63.91 | 4.8% | 9.26% | 34.42% |
| 2025-07-02 | 112.0 (0.0%) | 9382 (-59.02%) | 4139 | 44.12 | 0.61% | 5.64% | 30.38% |
| 2025-07-01 | 112.0 (-1.75%) | 22898 (57.46%) | 10417 | 45.49 | 1.5% | 7.45% | 31.23% |
| 2025-06-30 | 114.0 (0.88%) | 14542 (-32.18%) | 6771 | 46.56 | 0.95% | 11.43% | 30.45% |
| 2025-06-27 | 113.0 (-0.88%) | 21443 (18.75%) | 10718 | 49.98 | 1.4% | 14.47% | 30.71% |
| 2025-06-26 | 114.0 (0.0%) | 18058 (-51.13%) | 6867 | 38.03 | 1.18% | 15.54% | 31.4% |
| 2025-06-25 | 114.0 (2.24%) | 36948 (-55.97%) | 17620 | 47.69 | 2.42% | 15.0% | 35.08% |
| 2025-06-24 | 111.5 (1.36%) | 83917 (37.56%) | 49433 | 58.91 | 5.49% | 13.35% | 37.13% |
| 2025-06-23 | 110.0 (10.0%) | 61005 (61.67%) | 25452 | 41.72 | 3.99% | 8.91% | 32.82% |
| 2025-06-20 | 100.0 (-0.5%) | 37735 (285.07%) | 7886 | 20.9 | 2.47% | 5.48% | 31.3% |
| 2025-06-19 | 100.5 (-2.9%) | 9799 (-17.16%) | 2381 | 24.3 | 0.64% | 3.94% | 29.41% |
| 2025-06-18 | 103.5 (1.97%) | 11830 (-25.38%) | 4873 | 41.19 | 0.77% | 3.98% | 29.42% |
| 2025-06-17 | 101.5 (-1.46%) | 15853 (83.96%) | 5674 | 35.79 | 1.04% | 4.79% | 29.51% |
| 2025-06-16 | 103.0 (0.49%) | 8617 (-39.02%) | 3481 | 40.4 | 0.56% | 5.45% | 29.11% |
| 2025-06-13 | 102.5 (-4.21%) | 14132 (35.41%) | 4298 | 30.41 | 0.92% | 6.16% | 29.32% |
| 2025-06-12 | 107.0 (-1.83%) | 10436 (-56.97%) | 4276 | 40.97 | 0.68% | 5.68% | 29.07% |
| 2025-06-11 | 109.0 (1.87%) | 24252 (-6.52%) | 11272 | 46.48 | 1.59% | 5.77% | 29.63% |
| 2025-06-10 | 107.0 (7.0%) | 25944 (33.47%) | 7434 | 28.65 | 1.7% | 5.64% | 30.1% |
| 2025-06-09 | 100.0 (-2.91%) | 19438 (183.91%) | 9225 | 47.46 | 1.27% | 4.66% | 30.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 103.0 (0.0%) | 6846 (-41.51%) | 3219 | 47.02 | 0.45% | 4.6% | 29.66% |
| 2025-06-05 | 103.0 (0.0%) | 11706 (-47.56%) | 5510 | 47.07 | 0.77% | 6.24% | 29.82% |
| 2025-06-04 | 103.0 (0.98%) | 22324 (103.44%) | 10465 | 46.88 | 1.46% | 10.34% | 29.69% |
| 2025-06-03 | 102.0 (0.99%) | 10973 (-40.57%) | 5197 | 47.36 | 0.72% | 13.34% | 28.81% |
| 2025-06-02 | 101.0 (-4.72%) | 18463 (-42.27%) | 8167 | 44.23 | 1.21% | 13.81% | 29.7% |
| 2025-05-29 | 106.0 (-3.2%) | 31984 (-57.01%) | 12179 | 38.08 | 2.09% | 15.07% | 29.54% |
| 2025-05-28 | 109.5 (-0.9%) | 74406 (9.01%) | 40824 | 54.87 | 4.86% | 13.55% | 28.59% |
| 2025-05-27 | 110.5 (6.25%) | 68253 (277.61%) | 37791 | 55.37 | 4.46% | 9.34% | 25.25% |
| 2025-05-26 | 104.0 (-1.89%) | 18075 (-52.16%) | 8396 | 46.45 | 1.18% | 5.74% | 22.65% |
| 2025-05-23 | 106.0 (3.92%) | 37781 (334.15%) | 18888 | 49.99 | 2.47% | 5.19% | 23.9% |
| 2025-05-22 | 102.0 (-0.49%) | 8702 (-13.23%) | 2731 | 31.38 | 0.57% | 3.5% | 22.96% |
| 2025-05-21 | 102.5 (1.99%) | 10029 (-24.13%) | 3702 | 36.91 | 0.66% | 3.61% | 24.47% |
| 2025-05-20 | 100.5 (1.52%) | 13218 (37.12%) | 6989 | 52.87 | 0.86% | 4.2% | 24.57% |
| 2025-05-19 | 99.0 (-2.94%) | 9640 (-19.9%) | 3504 | 36.35 | 0.63% | 5.39% | 24.39% |
| 2025-05-16 | 102.0 (0.99%) | 12034 (17.32%) | 4423 | 36.75 | 0.79% | 6.65% | 24.32% |
| 2025-05-15 | 101.0 (-1.46%) | 10258 (-46.12%) | 3675 | 35.83 | 0.67% | 6.49% | 24.35% |
| 2025-05-14 | 102.5 (2.71%) | 19040 (-39.47%) | 8719 | 45.79 | 1.24% | 6.43% | 24.87% |
| 2025-05-13 | 99.8 (-1.19%) | 31457 (8.71%) | 14683 | 46.68 | 2.06% | 5.82% | 25.55% |
| 2025-05-12 | 101.0 (7.56%) | 28936 (199.25%) | 12235 | 42.28 | 1.89% | 4.35% | 25.3% |
| 2025-05-09 | 93.9 (1.4%) | 9669 (4.85%) | 4189 | 43.32 | 0.63% | 4.06% | 25.83% |
| 2025-05-08 | 92.6 (1.87%) | 9222 (-5.9%) | 3136 | 34.01 | 0.6% | 4.48% | 26.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 90.9 (-1.52%) | 9800 (9.94%) | 4126 | 42.1 | 0.64% | 5.02% | 27.46% |
| 2025-05-06 | 92.3 (-0.22%) | 8914 (-63.72%) | 4274 | 47.95 | 0.58% | 5.89% | 27.91% |
| 2025-05-05 | 92.5 (-2.22%) | 24571 (53.46%) | 10432 | 42.46 | 1.61% | 7.18% | 27.44% |
| 2025-05-02 | 94.6 (0.75%) | 16011 (-8.36%) | 6896 | 43.07 | 1.05% | 8.0% | 26.86% |
| 2025-04-30 | 93.9 (-2.19%) | 17472 (-24.65%) | 8354 | 47.81 | 1.14% | 8.48% | 27.09% |
| 2025-04-29 | 96.0 (0.73%) | 23188 (-18.83%) | 11069 | 47.74 | 1.52% | 9.42% | 27.85% |
| 2025-04-28 | 95.3 (2.92%) | 28567 (-23.14%) | 14012 | 49.05 | 1.87% | 8.66% | 28.45% |
| 2025-04-25 | 92.6 (7.05%) | 37166 (59.44%) | 15511 | 41.73 | 2.43% | 7.48% | 27.12% |
| 2025-04-24 | 86.5 (-2.59%) | 23310 (-27.02%) | 10655 | 45.71 | 1.52% | 5.61% | 25.06% |
| 2025-04-23 | 88.8 (9.63%) | 31939 (179.04%) | 12820 | 40.14 | 2.09% | 4.9% | 24.14% |
| 2025-04-22 | 81.0 (-0.25%) | 11446 (8.91%) | 6305 | 55.08 | 0.75% | 4.0% | 22.57% |
| 2025-04-21 | 81.2 (-4.69%) | 10509 (22.56%) | 5350 | 50.91 | 0.69% | 5.18% | 22.61% |
| 2025-04-18 | 85.2 (0.59%) | 8575 (-31.58%) | 2350 | 27.41 | 0.56% | 6.29% | 22.71% |
| 2025-04-17 | 84.7 (-0.59%) | 12533 (-30.91%) | 3846 | 30.69 | 0.82% | 8.16% | 23.16% |
| 2025-04-16 | 85.2 (-4.05%) | 18142 (-38.47%) | 5148 | 28.38 | 1.19% | 8.38% | 22.81% |
| 2025-04-15 | 88.8 (4.84%) | 29483 (6.92%) | 11803 | 40.03 | 1.93% | 9.02% | 22.99% |
| 2025-04-14 | 84.7 (8.17%) | 27575 (-25.74%) | 9890 | 35.87 | 1.8% | 8.18% | 23.08% |
| 2025-04-11 | 78.3 (1.16%) | 37134 (134.45%) | 16107 | 43.38 | 2.43% | 6.49% | 22.47% |
| 2025-04-10 | 77.4 (9.94%) | 15838 (-43.37%) | 2508 | 15.84 | 1.04% | 5.03% | 20.65% |
| 2025-04-09 | 70.4 (-9.97%) | 27967 (68.03%) | 9032 | 32.3 | 1.83% | 5.26% | 21.12% |
| 2025-04-08 | 78.2 (-9.91%) | 16644 (863.96%) | 5314 | 31.93 | 1.09% | 5.34% | 20.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 86.8 (-9.96%) | 1726 (-88.07%) | 20 | 1.16 | 0.11% | 6.36% | 19.91% |
| 2025-04-02 | 96.4 (1.05%) | 14472 (-25.59%) | 7378 | 50.98 | 0.95% | 6.8% | 20.57% |
| 2025-04-01 | 95.4 (3.14%) | 19448 (-33.21%) | 9097 | 46.78 | 1.28% | 6.23% | 20.63% |
| 2025-03-31 | 92.5 (-6.57%) | 29117 (-9.63%) | 10813 | 37.14 | 1.91% | 5.55% | 21.14% |
| 2025-03-28 | 99.0 (-5.26%) | 32220 (283.18%) | 13159 | 40.84 | 2.11% | 4.17% | 20.76% |
| 2025-03-27 | 104.5 (-2.34%) | 8408 (46.01%) | 3430 | 40.79 | 0.55% | 2.85% | 21.85% |
| 2025-03-26 | 107.0 (0.94%) | 5758 (-36.99%) | 2544 | 44.18 | 0.38% | 3.08% | 22.92% |
| 2025-03-25 | 106.0 (-0.47%) | 9140 (12.95%) | 4129 | 45.18 | 0.6% | 3.72% | 23.5% |
| 2025-03-24 | 106.5 (-3.18%) | 8092 (-32.85%) | 2335 | 28.86 | 0.53% | 3.59% | 23.92% |
| 2025-03-21 | 110.0 (0.46%) | 12050 (0.69%) | 3596 | 29.84 | 0.79% | 4.43% | 25.4% |
| 2025-03-20 | 109.5 (4.78%) | 11968 (-22.68%) | 3293 | 27.52 | 0.78% | 5.66% | 25.95% |
| 2025-03-19 | 104.5 (-3.24%) | 15478 (114.38%) | 5154 | 33.3 | 1.01% | 6.08% | 27.32% |
| 2025-03-18 | 108.0 (0.47%) | 7220 (-65.47%) | 2225 | 30.82 | 0.47% | 5.68% | 27.21% |
| 2025-03-17 | 107.5 (1.42%) | 20912 (-32.0%) | 7990 | 38.21 | 1.37% | 6.72% | 28.11% |
| 2025-03-14 | 106.0 (-1.4%) | 30754 (68.2%) | 11670 | 37.95 | 2.02% | 6.11% | 27.59% |
| 2025-03-13 | 107.5 (-4.02%) | 18285 (93.26%) | 6522 | 35.67 | 1.2% | 5.04% | 26.78% |
| 2025-03-12 | 112.0 (2.28%) | 9461 (-58.87%) | 3034 | 32.07 | 0.62% | 4.62% | 26.53% |
| 2025-03-11 | 109.5 (-3.1%) | 23006 (96.12%) | 8116 | 35.28 | 1.51% | 5.0% | 26.54% |
| 2025-03-10 | 113.0 (0.89%) | 11730 (-18.51%) | 4235 | 36.1 | 0.77% | 5.28% | 25.72% |
| 2025-03-07 | 112.0 (-1.32%) | 14395 (21.76%) | 3983 | 27.67 | 0.94% | 6.04% | 25.63% |
| 2025-03-06 | 113.5 (-2.16%) | 11822 (-22.81%) | 4877 | 41.25 | 0.78% | 8.3% | 25.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 116.0 (2.2%) | 15317 (-43.73%) | 8009 | 52.29 | 1.0% | 9.14% | 25.89% |
| 2025-03-04 | 113.5 (-0.44%) | 27221 (16.4%) | 8243 | 30.28 | 1.78% | 9.09% | 26.99% |
| 2025-03-03 | 114.0 (-3.39%) | 23385 (-52.16%) | 7430 | 31.77 | 1.53% | 8.33% | 27.98% |
| 2025-02-27 | 118.0 (-5.98%) | 48884 (98.76%) | 10883 | 22.26 | 3.21% | 8.81% | 27.86% |
| 2025-02-26 | 125.5 (-3.09%) | 24594 (68.28%) | 7473 | 30.39 | 1.61% | 6.95% | 25.68% |
| 2025-02-25 | 129.5 (-0.77%) | 14615 (-6.43%) | 4863 | 33.27 | 0.96% | 7.49% | 24.68% |
| 2025-02-24 | 130.5 (-0.76%) | 15619 (-49.04%) | 4903 | 31.39 | 1.02% | 7.43% | 23.98% |
| 2025-02-21 | 131.5 (3.14%) | 30653 (49.89%) | 12531 | 40.88 | 2.01% | 7.79% | 23.4% |
| 2025-02-20 | 127.5 (-1.92%) | 20451 (-37.7%) | 6427 | 31.43 | 1.34% | 6.62% | 21.94% |
| 2025-02-19 | 130.0 (1.56%) | 32826 (138.75%) | 12646 | 38.52 | 2.15% | 6.49% | 21.1% |
| 2025-02-18 | 128.0 (2.4%) | 13749 (-34.68%) | 4354 | 31.67 | 0.9% | 5.28% | 19.91% |
| 2025-02-17 | 125.0 (-1.19%) | 21050 (62.96%) | 5610 | 26.65 | 1.38% | 5.01% | 19.46% |
| 2025-02-14 | 126.5 (-1.17%) | 12917 (-30.12%) | 4532 | 35.09 | 0.85% | 4.32% | 19.1% |
| 2025-02-13 | 128.0 (4.92%) | 18484 (28.67%) | 3982 | 21.54 | 1.21% | 4.15% | 18.88% |
| 2025-02-12 | 122.0 (-2.01%) | 14365 (48.76%) | 3662 | 25.49 | 0.94% | 3.7% | 18.94% |
| 2025-02-11 | 124.5 (0.81%) | 9656 (-7.52%) | 2206 | 22.85 | 0.63% | 3.98% | 19.16% |
| 2025-02-10 | 123.5 (-1.2%) | 10442 (0.64%) | 3003 | 28.76 | 0.68% | 5.45% | 20.07% |
| 2025-02-07 | 125.0 (1.21%) | 10376 (-10.8%) | 2652 | 25.56 | 0.68% | 7.54% | 20.94% |
| 2025-02-06 | 123.5 (0.41%) | 11631 (-37.37%) | 3460 | 29.75 | 0.76% | 8.27% | 20.8% |
| 2025-02-05 | 123.0 (1.23%) | 18573 (-42.05%) | 8256 | 44.45 | 1.22% | 8.54% | 20.57% |
| 2025-02-04 | 121.5 (-3.95%) | 32050 (-24.36%) | 9581 | 29.89 | 2.1% | 7.94% | 19.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 126.5 (-8.99%) | 42372 (96.7%) | 10530 | 24.85 | 2.78% | 6.09% | 18.27% |
| 2025-01-22 | 139.0 (-0.36%) | 21541 (37.46%) | 5911 | 27.44 | 1.41% | 3.76% | 16.16% |
| 2025-01-21 | 139.5 (-1.06%) | 15671 (66.8%) | 2934 | 18.72 | 1.03% | 2.89% | 16.09% |
| 2025-01-20 | 141.0 (-0.7%) | 9395 (142.92%) | 2681 | 28.54 | 0.62% | 2.36% | 16.07% |
| 2025-01-17 | 142.0 (0.0%) | 3867 (-43.37%) | 1310 | 33.88 | 0.25% | 2.71% | 16.07% |
| 2025-01-16 | 142.0 (2.53%) | 6829 (-18.45%) | 1648 | 24.13 | 0.45% | 2.91% | 16.62% |
| 2025-01-15 | 138.5 (-1.42%) | 8373 (10.26%) | 2299 | 27.46 | 0.55% | 3.48% | 16.83% |
| 2025-01-14 | 140.5 (0.36%) | 7594 (-48.44%) | 1894 | 24.94 | 0.5% | 3.56% | 17.13% |
| 2025-01-13 | 140.0 (-3.45%) | 14729 (114.31%) | 4724 | 32.07 | 0.97% | 4.34% | 17.86% |
| 2025-01-10 | 145.0 (-0.34%) | 6873 (-55.59%) | 2168 | 31.54 | 0.45% | 4.53% | 18.41% |
| 2025-01-09 | 145.5 (-4.9%) | 15474 (60.61%) | 4662 | 30.13 | 1.01% | 5.62% | 18.78% |
| 2025-01-08 | 153.0 (-0.65%) | 9635 (-50.43%) | 3205 | 33.26 | 0.63% | 6.16% | 18.17% |
| 2025-01-07 | 154.0 (1.65%) | 19438 (10.37%) | 6635 | 34.13 | 1.27% | 6.07% | 17.98% |
| 2025-01-06 | 151.5 (1.34%) | 17611 (-25.38%) | 7782 | 44.19 | 1.15% | 5.33% | 17.53% |
| 2025-01-03 | 149.5 (1.7%) | 23601 (-0.26%) | 9945 | 42.14 | 1.55% | 4.65% | 17.1% |
| 2025-01-02 | 147.0 (4.26%) | 23662 (187.68%) | 8463 | 35.77 | 1.55% | 3.65% | 16.88% |
| 2024-12-31 | 141.0 (-0.35%) | 8225 (0.2%) | 3075 | 37.39 | 0.54% | 2.76% | 16.05% |
| 2024-12-30 | 141.5 (-2.41%) | 8208 (13.0%) | 1848 | 22.51 | 0.54% | 3.56% | 16.29% |
| 2024-12-27 | 145.0 (-0.34%) | 7264 (-11.99%) | 2617 | 36.03 | 0.48% | 4.04% | 16.34% |
| 2024-12-26 | 145.5 (0.34%) | 8253 (-18.68%) | 2489 | 30.16 | 0.54% | 4.18% | 16.56% |
| 2024-12-25 | 145.0 (-0.34%) | 10150 (-50.47%) | 3697 | 36.42 | 0.67% | 4.44% | 17.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 145.5 (0.0%) | 20492 (33.18%) | 9623 | 46.96 | 1.34% | 4.43% | 18.46% |
| 2024-12-23 | 145.5 (3.19%) | 15387 (62.93%) | 5700 | 37.04 | 1.01% | 3.94% | 17.81% |
| 2024-12-20 | 141.0 (-0.35%) | 9444 (-22.96%) | 3222 | 34.12 | 0.62% | 4.15% | 17.65% |
| 2024-12-19 | 141.5 (-1.05%) | 12258 (22.47%) | 4017 | 32.77 | 0.8% | 5.06% | 17.66% |
| 2024-12-18 | 143.0 (1.06%) | 10009 (-22.65%) | 3191 | 31.88 | 0.66% | 5.07% | 17.57% |
| 2024-12-17 | 141.5 (2.91%) | 12941 (-30.67%) | 5585 | 43.16 | 0.85% | 4.82% | 17.56% |
| 2024-12-16 | 137.5 (-2.83%) | 18665 (-19.69%) | 5370 | 28.77 | 1.22% | 4.41% | 17.31% |
| 2024-12-13 | 141.5 (-3.74%) | 23241 (87.54%) | 6252 | 26.9 | 1.52% | 4.01% | 17.28% |
| 2024-12-12 | 147.0 (-0.68%) | 12392 (99.79%) | 5394 | 43.53 | 0.81% | 3.21% | 16.55% |
| 2024-12-11 | 148.0 (0.0%) | 6203 (-9.03%) | 2327 | 37.51 | 0.41% | 3.73% | 16.72% |
| 2024-12-10 | 148.0 (-0.34%) | 6819 (-45.43%) | 2804 | 41.12 | 0.45% | 4.04% | 17.68% |
| 2024-12-09 | 148.5 (-1.98%) | 12496 (12.86%) | 3558 | 28.47 | 0.82% | 4.38% | 18.47% |
| 2024-12-06 | 151.5 (-1.3%) | 11072 (-45.38%) | 3616 | 32.66 | 0.73% | 4.15% | 18.7% |
| 2024-12-05 | 153.5 (2.33%) | 20272 (85.57%) | 7841 | 38.68 | 1.33% | 4.11% | 20.33% |
| 2024-12-04 | 150.0 (0.67%) | 10924 (-9.02%) | 2964 | 27.13 | 0.72% | 4.48% | 22.5% |
| 2024-12-03 | 149.0 (0.34%) | 12007 (34.08%) | 4569 | 38.05 | 0.79% | 5.17% | 22.55% |
| 2024-12-02 | 148.5 (-0.34%) | 8955 (-14.63%) | 2555 | 28.53 | 0.59% | 5.08% | 22.97% |
| 2024-11-29 | 149.0 (1.36%) | 10490 (-59.58%) | 4048 | 38.59 | 0.69% | 5.35% | 23.69% |
| 2024-11-28 | 147.0 (-2.0%) | 25955 (20.86%) | 8435 | 32.5 | 1.7% | 5.29% | 25.13% |
| 2024-11-27 | 150.0 (-5.36%) | 21475 (101.34%) | 5114 | 23.81 | 1.41% | 4.29% | 26.37% |
| 2024-11-26 | 158.5 (-0.31%) | 10666 (-17.55%) | 5023 | 47.09 | 0.7% | 3.54% | 26.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 159.0 (-1.24%) | 12937 (34.88%) | 3027 | 23.4 | 0.85% | 3.44% | 27.82% |
| 2024-11-22 | 161.0 (0.31%) | 9591 (-11.26%) | 3431 | 35.77 | 0.63% | 3.78% | 28.66% |
| 2024-11-21 | 160.5 (1.9%) | 10808 (8.66%) | 4188 | 38.75 | 0.71% | 3.94% | 30.24% |
| 2024-11-20 | 157.5 (-1.25%) | 9946 (8.78%) | 4011 | 40.33 | 0.65% | 4.22% | 34.0% |
| 2024-11-19 | 159.5 (0.31%) | 9143 (-49.47%) | 3925 | 42.93 | 0.6% | 4.93% | 38.5% |
| 2024-11-18 | 159.0 (-2.75%) | 18093 (48.78%) | 7679 | 42.44 | 1.19% | 5.57% | 40.51% |
| 2024-11-15 | 163.5 (-1.51%) | 12161 (-18.66%) | 4572 | 37.6 | 0.8% | 5.44% | 40.43% |
| 2024-11-14 | 166.0 (-2.06%) | 14952 (-28.39%) | 7109 | 47.55 | 0.98% | 6.99% | 41.27% |
| 2024-11-13 | 169.5 (1.19%) | 20879 (10.64%) | 9327 | 44.67 | 1.37% | 9.51% | 41.16% |
| 2024-11-12 | 167.5 (-1.76%) | 18870 (17.64%) | 6654 | 35.26 | 1.24% | 8.91% | 40.52% |
| 2024-11-11 | 170.5 (-2.01%) | 16041 (-55.21%) | 4404 | 27.45 | 1.05% | 8.88% | 39.81% |
| 2024-11-08 | 174.0 (-1.42%) | 35813 (-32.97%) | 10831 | 30.24 | 2.35% | 9.14% | 39.63% |
| 2024-11-07 | 176.5 (6.33%) | 53432 (356.11%) | 23134 | 43.3 | 3.5% | 8.91% | 38.7% |
| 2024-11-06 | 166.0 (0.61%) | 11714 (-36.5%) | 4788 | 40.87 | 0.77% | 8.35% | 36.44% |
| 2024-11-05 | 165.0 (0.92%) | 18447 (-7.41%) | 7071 | 38.33 | 1.21% | 9.19% | 36.62% |
| 2024-11-04 | 163.5 (-1.51%) | 19924 (-38.45%) | 10156 | 50.97 | 1.31% | 9.93% | 36.55% |
| 2024-11-01 | 166.0 (2.79%) | 32368 (-27.85%) | 16457 | 50.84 | 2.12% | 10.32% | 35.84% |
| 2024-10-30 | 161.5 (-1.22%) | 44861 (83.01%) | 27479 | 61.25 | 2.94% | 10.4% | 34.94% |
| 2024-10-29 | 163.5 (-1.51%) | 24513 (-17.85%) | 10576 | 43.14 | 1.61% | 11.92% | 34.35% |
| 2024-10-28 | 166.0 (0.0%) | 29840 (15.95%) | 12574 | 42.14 | 1.96% | 15.47% | 33.97% |
| 2024-10-25 | 166.0 (2.79%) | 25735 (-23.55%) | 12034 | 46.76 | 1.69% | 16.12% | 32.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 161.5 (-3.58%) | 33665 (-50.55%) | 12107 | 35.96 | 2.21% | 15.54% | 32.0% |
| 2024-10-23 | 167.5 (2.45%) | 68085 (-13.38%) | 32564 | 47.83 | 4.46% | 14.97% | 30.28% |
| 2024-10-22 | 163.5 (7.92%) | 78605 (97.72%) | 37865 | 48.17 | 5.15% | 11.38% | 26.78% |
| 2024-10-21 | 151.5 (4.84%) | 39756 (134.63%) | 13812 | 34.74 | 2.61% | 6.95% | 22.55% |
| 2024-10-18 | 144.5 (-1.7%) | 16944 (-32.1%) | 5806 | 34.27 | 1.11% | 4.87% | 20.71% |
| 2024-10-17 | 147.0 (3.16%) | 24954 (88.54%) | 12338 | 49.44 | 1.64% | 4.63% | 20.14% |
| 2024-10-16 | 142.5 (-1.72%) | 13235 (19.02%) | 4095 | 30.94 | 0.87% | 4.41% | 19.32% |
| 2024-10-15 | 145.0 (1.05%) | 11120 (38.78%) | 3174 | 28.54 | 0.73% | 4.79% | 19.37% |
| 2024-10-14 | 143.5 (1.77%) | 8012 (-39.77%) | 2097 | 26.17 | 0.53% | 5.02% | 19.28% |
| 2024-10-11 | 141.0 (-1.05%) | 13304 (-38.48%) | 4245 | 31.91 | 0.87% | 5.62% | 19.91% |
| 2024-10-09 | 142.5 (4.01%) | 21627 (13.63%) | 8534 | 39.46 | 1.42% | 5.35% | 19.66% |
| 2024-10-08 | 137.0 (-3.18%) | 19032 (31.09%) | 3469 | 18.23 | 1.25% | 5.16% | 18.99% |
| 2024-10-07 | 141.5 (0.71%) | 14518 (-15.86%) | 4265 | 29.38 | 0.95% | 6.26% | 19.07% |
| 2024-10-04 | 140.5 (-2.77%) | 17255 (87.42%) | 5481 | 31.76 | 1.13% | 6.54% | 20.69% |
| 2024-10-01 | 144.5 (0.35%) | 9207 (-50.62%) | 2743 | 29.79 | 0.6% | 6.27% | 20.93% |
| 2024-09-30 | 144.0 (-3.36%) | 18645 (-48.03%) | 4472 | 23.98 | 1.22% | 6.47% | 21.21% |
| 2024-09-27 | 149.0 (1.71%) | 35877 (91.72%) | 19574 | 54.56 | 2.35% | 5.73% | 21.87% |
| 2024-09-26 | 146.5 (0.0%) | 18713 (41.78%) | 7034 | 37.59 | 1.23% | 4.35% | 21.0% |
| 2024-09-25 | 146.5 (1.03%) | 13199 (7.66%) | 4202 | 31.84 | 0.87% | 4.05% | 20.25% |
| 2024-09-24 | 145.0 (-3.01%) | 12260 (65.79%) | 3523 | 28.74 | 0.8% | 3.95% | 19.92% |
| 2024-09-23 | 149.5 (1.7%) | 7394 (-50.08%) | 2679 | 36.23 | 0.48% | 3.69% | 19.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 147.0 (0.0%) | 14811 (5.03%) | 5483 | 37.02 | 0.97% | 4.01% | 20.54% |
| 2024-09-19 | 147.0 (2.8%) | 14102 (21.55%) | 4058 | 28.78 | 0.92% | 3.96% | 21.77% |
| 2024-09-18 | 143.0 (-2.39%) | 11602 (39.7%) | 3407 | 29.37 | 0.76% | 3.68% | 22.13% |
| 2024-09-16 | 146.5 (-0.68%) | 8305 (-32.76%) | 2406 | 28.97 | 0.54% | 4.07% | 21.95% |
| 2024-09-13 | 147.5 (1.03%) | 12352 (-12.23%) | 5106 | 41.34 | 0.81% | 4.15% | 22.25% |
| 2024-09-12 | 146.0 (5.8%) | 14073 (44.64%) | 3499 | 24.86 | 0.92% | 4.08% | 22.48% |
| 2024-09-11 | 138.0 (-1.08%) | 9729 (-44.58%) | 3197 | 32.86 | 0.64% | 4.49% | 22.27% |
| 2024-09-10 | 139.5 (-1.76%) | 17557 (83.1%) | 6689 | 38.1 | 1.15% | 6.43% | 22.94% |
| 2024-09-09 | 142.0 (-0.35%) | 9589 (-15.24%) | 3206 | 33.43 | 0.63% | 6.65% | 23.08% |
| 2024-09-06 | 142.5 (0.35%) | 11313 (-44.15%) | 3003 | 26.54 | 0.74% | 6.9% | 24.46% |
| 2024-09-05 | 142.0 (-0.7%) | 20257 (-48.54%) | 8816 | 43.52 | 1.33% | 8.04% | 26.85% |
| 2024-09-04 | 143.0 (-8.63%) | 39366 (88.86%) | 12216 | 31.03 | 2.58% | 8.2% | 26.98% |
| 2024-09-03 | 156.5 (-3.69%) | 20844 (54.9%) | 5442 | 26.11 | 1.37% | 6.09% | 27.1% |
| 2024-09-02 | 162.5 (-0.61%) | 13456 (-53.21%) | 6327 | 47.02 | 0.88% | 5.26% | 29.53% |
| 2024-08-30 | 163.5 (-0.61%) | 28757 (27.08%) | 12567 | 43.7 | 1.89% | 5.05% | 30.56% |
| 2024-08-29 | 164.5 (3.46%) | 22630 (215.89%) | 10327 | 45.63 | 1.48% | 4.41% | 32.34% |
| 2024-08-28 | 159.0 (-0.62%) | 7163 (-12.92%) | 2744 | 38.31 | 0.47% | 5.12% | 33.26% |
| 2024-08-27 | 160.0 (-0.31%) | 8226 (-19.41%) | 3347 | 40.69 | 0.54% | 5.93% | 35.14% |
| 2024-08-26 | 160.5 (-1.23%) | 10207 (-46.21%) | 3886 | 38.07 | 0.67% | 5.98% | 36.19% |
| 2024-08-23 | 162.5 (0.62%) | 18978 (-43.41%) | 9663 | 50.92 | 1.24% | 6.15% | 37.3% |
| 2024-08-22 | 161.5 (5.56%) | 33537 (71.67%) | 15695 | 46.8 | 2.2% | 5.94% | 37.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 153.0 (-3.16%) | 19536 (119.04%) | 4819 | 24.67 | 1.28% | 4.46% | 38.37% |
| 2024-08-20 | 158.0 (-0.32%) | 8919 (-30.33%) | 2609 | 29.25 | 0.58% | 4.49% | 39.38% |
| 2024-08-19 | 158.5 (-0.63%) | 12801 (-19.34%) | 4468 | 34.9 | 0.84% | 5.19% | 42.19% |
| 2024-08-16 | 159.5 (1.59%) | 15870 (46.68%) | 7168 | 45.17 | 1.04% | 6.36% | 45.26% |
| 2024-08-15 | 157.0 (-1.57%) | 10819 (-46.05%) | 4799 | 44.36 | 0.71% | 8.45% | 49.25% |
| 2024-08-14 | 159.5 (1.27%) | 20052 (2.24%) | 8700 | 43.39 | 1.31% | 9.2% | 51.14% |
| 2024-08-13 | 157.5 (-0.32%) | 19613 (-36.03%) | 9472 | 48.29 | 1.29% | 10.59% | 51.51% |
| 2024-08-12 | 158.0 (6.76%) | 30661 (-35.85%) | 14545 | 47.44 | 2.01% | 13.1% | 55.06% |
| 2024-08-09 | 148.0 (2.78%) | 47799 (115.41%) | 20546 | 42.98 | 3.13% | 13.0% | 57.51% |
| 2024-08-08 | 144.0 (-3.03%) | 22189 (-46.16%) | 9759 | 43.98 | 1.45% | 13.53% | 55.94% |
| 2024-08-07 | 148.5 (5.69%) | 41217 (-28.82%) | 17043 | 41.35 | 2.7% | 14.48% | 55.39% |
| 2024-08-06 | 140.5 (-6.02%) | 57902 (98.2%) | 26150 | 45.16 | 3.8% | 14.13% | 53.23% |
| 2024-08-05 | 149.5 (-9.94%) | 29213 (-47.67%) | 9060 | 31.01 | 1.92% | 11.92% | 50.39% |
| 2024-08-02 | 166.0 (-9.29%) | 55829 (52.31%) | 20993 | 37.6 | 3.66% | 11.78% | 49.84% |
| 2024-08-01 | 183.0 (1.95%) | 36654 (1.96%) | 21671 | 59.12 | 2.4% | 9.82% | 46.75% |
| 2024-07-31 | 179.5 (-2.18%) | 35950 (48.74%) | 19075 | 53.06 | 2.36% | 10.24% | 44.99% |
| 2024-07-30 | 183.5 (1.38%) | 24170 (-10.77%) | 12317 | 50.96 | 1.58% | 10.17% | 43.02% |
| 2024-07-29 | 181.0 (-5.24%) | 27088 (4.28%) | 11543 | 42.61 | 1.78% | 11.98% | 42.42% |
| 2024-07-26 | 191.0 (-1.8%) | 25977 (-39.56%) | 12201 | 46.97 | 1.7% | 14.11% | 41.44% |
| 2024-07-23 | 194.5 (2.1%) | 42980 (23.17%) | 22655 | 52.71 | 2.82% | 17.44% | 40.65% |
| 2024-07-22 | 190.5 (-1.04%) | 34895 (-32.63%) | 17835 | 51.11 | 2.29% | 17.22% | 39.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 192.5 (-6.1%) | 51796 (-13.04%) | 23012 | 44.43 | 3.4% | 16.62% | 37.79% |
| 2024-07-18 | 205.0 (-4.87%) | 59562 (-22.44%) | 30368 | 50.99 | 3.91% | 18.05% | 35.17% |
| 2024-07-17 | 215.5 (8.84%) | 76796 (93.84%) | 38220 | 49.77 | 5.04% | 18.61% | 31.65% |
| 2024-07-16 | 198.0 (3.66%) | 39618 (54.14%) | 14638 | 36.95 | 2.6% | 15.14% | 27.41% |
| 2024-07-15 | 191.0 (0.53%) | 25703 (-65.11%) | 12251 | 47.66 | 1.69% | 13.45% | 25.8% |
| 2024-07-12 | 190.0 (0.26%) | 73670 (8.32%) | 30854 | 41.88 | 4.83% | 12.31% | 24.44% |
| 2024-07-11 | 189.5 (7.98%) | 68014 (184.75%) | 13957 | 20.52 | 4.46% | 8.43% | 20.31% |
| 2024-07-10 | 175.5 (-0.85%) | 23885 (72.24%) | 2467 | 10.33 | 1.57% | 5.33% | 16.53% |
| 2024-07-09 | 177.0 (-2.21%) | 13867 (68.46%) | 1364 | 9.84 | 0.91% | 4.34% | 15.65% |
| 2024-07-08 | 181.0 (1.4%) | 8232 (-43.73%) | 1405 | 17.07 | 0.54% | 4.07% | 15.17% |
| 2024-07-05 | 178.5 (-1.65%) | 14629 (-29.39%) | 2609 | 17.83 | 0.96% | 3.92% | 15.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 118.0 (4.42%) | 176236 (-20.39%) | 97837 | 55.51 |
| 2025-06-27 | 113.0 (13.0%) | 221373 (164.05%) | 110090 | 49.73 |
| 2025-06-20 | 100.0 (-2.44%) | 83837 (-11.01%) | 24295 | 28.98 |
| 2025-06-13 | 102.5 (-0.49%) | 94204 (33.98%) | 36505 | 38.75 |
| 2025-06-06 | 103.0 (-2.83%) | 70315 (-63.51%) | 32558 | 46.3 |
| 2025-05-29 | 106.0 (0.0%) | 192720 (142.81%) | 99190 | 51.47 |
| 2025-05-23 | 106.0 (3.92%) | 79372 (-21.98%) | 35814 | 45.12 |
| 2025-05-16 | 102.0 (8.63%) | 101727 (63.6%) | 43735 | 42.99 |
| 2025-05-09 | 93.9 (-0.74%) | 62178 (-27.05%) | 26157 | 42.07 |
| 2025-05-02 | 94.6 (2.16%) | 85239 (-25.47%) | 40331 | 47.32 |
| 2025-04-25 | 92.6 (8.69%) | 114373 (18.75%) | 50641 | 44.28 |
| 2025-04-18 | 85.2 (8.81%) | 96310 (-3.02%) | 33037 | 34.3 |
| 2025-04-11 | 78.3 (-18.78%) | 99311 (57.54%) | 32981 | 33.21 |
| 2025-04-02 | 96.4 (-2.63%) | 63038 (-0.91%) | 27288 | 43.29 |
| 2025-03-28 | 99.0 (-10.0%) | 63620 (-5.93%) | 25597 | 40.23 |
| 2025-03-21 | 110.0 (3.77%) | 67629 (-27.47%) | 22258 | 32.91 |
| 2025-03-14 | 106.0 (-5.36%) | 93238 (1.19%) | 33577 | 36.01 |
| 2025-03-07 | 112.0 (-5.08%) | 92141 (-11.16%) | 32542 | 35.32 |
| 2025-02-27 | 118.0 (-10.27%) | 103714 (-12.65%) | 28122 | 27.11 |
| 2025-02-21 | 131.5 (3.95%) | 118729 (80.26%) | 41568 | 35.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 126.5 (1.2%) | 65865 (-42.73%) | 17385 | 26.39 |
| 2025-02-07 | 125.0 (-10.07%) | 115004 (146.75%) | 34479 | 29.98 |
| 2025-01-22 | 139.0 (-2.11%) | 46607 (12.59%) | 11526 | 24.73 |
| 2025-01-17 | 142.0 (-2.07%) | 41395 (-40.04%) | 11875 | 28.69 |
| 2025-01-10 | 145.0 (-3.01%) | 69033 (46.06%) | 24452 | 35.42 |
| 2025-01-03 | 149.5 (6.03%) | 47263 (187.6%) | 18408 | 38.95 |
| 2024-12-31 | 141.0 (-2.76%) | 16433 (-73.3%) | 4923 | 29.96 |
| 2024-12-27 | 145.0 (2.84%) | 61548 (-2.8%) | 24126 | 39.2 |
| 2024-12-20 | 141.0 (-0.35%) | 63319 (3.54%) | 21385 | 33.77 |
| 2024-12-13 | 141.5 (-6.6%) | 61153 (-3.29%) | 20335 | 33.25 |
| 2024-12-06 | 151.5 (1.68%) | 63233 (-22.44%) | 21545 | 34.07 |
| 2024-11-29 | 149.0 (-7.45%) | 81524 (41.58%) | 25647 | 31.46 |
| 2024-11-22 | 161.0 (-1.53%) | 57583 (-30.54%) | 23234 | 40.35 |
| 2024-11-15 | 163.5 (-6.03%) | 82905 (-40.5%) | 32066 | 38.68 |
| 2024-11-08 | 174.0 (4.82%) | 139331 (5.89%) | 55980 | 40.18 |
| 2024-11-01 | 166.0 (0.0%) | 131584 (-46.48%) | 67086 | 50.98 |
| 2024-10-25 | 166.0 (14.88%) | 245847 (231.03%) | 108382 | 44.09 |
| 2024-10-18 | 144.5 (2.48%) | 74268 (8.45%) | 27510 | 37.04 |
| 2024-10-11 | 141.0 (0.36%) | 68482 (51.82%) | 20513 | 29.95 |
| 2024-10-04 | 140.5 (-5.7%) | 45107 (-48.42%) | 12696 | 28.15 |
| 2024-09-27 | 149.0 (1.36%) | 87445 (79.11%) | 37012 | 42.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 147.0 (-0.34%) | 48823 (-22.87%) | 15354 | 31.45 |
| 2024-09-13 | 147.5 (3.51%) | 63302 (-39.85%) | 21697 | 34.28 |
| 2024-09-06 | 142.5 (-12.84%) | 105239 (36.7%) | 35804 | 34.02 |
| 2024-08-30 | 163.5 (0.62%) | 76986 (-17.9%) | 32871 | 42.7 |
| 2024-08-23 | 162.5 (1.88%) | 93772 (-3.34%) | 37254 | 39.73 |
| 2024-08-16 | 159.5 (7.77%) | 97017 (-51.08%) | 44684 | 46.06 |
| 2024-08-09 | 148.0 (-10.84%) | 198323 (10.37%) | 82558 | 41.63 |
| 2024-08-02 | 166.0 (-13.09%) | 179692 (73.03%) | 85599 | 47.64 |
| 2024-07-26 | 191.0 (-0.78%) | 103852 (-59.03%) | 52691 | 50.74 |
| 2024-07-19 | 192.5 (1.32%) | 253477 (35.07%) | 118489 | 46.75 |
| 2024-07-12 | 190.0 (6.44%) | 187670 (213.84%) | 50047 | 26.67 |
| 2024-07-05 | 178.5 (-0.83%) | 59798 (-20.61%) | 16287 | 27.24 |
| 2024-06-28 | 180.0 (-3.74%) | 75322 (50.62%) | 15698 | 20.84 |
| 2024-06-21 | 187.0 (2.47%) | 50007 (31.46%) | 13961 | 27.92 |
| 2024-06-14 | 182.5 (-0.82%) | 38039 (-20.9%) | 10819 | 28.44 |
| 2024-06-07 | 184.0 (0.82%) | 48090 (-41.94%) | 17092 | 35.54 |
| 2024-05-31 | 182.5 (-3.44%) | 82829 (64.7%) | 31128 | 37.58 |
| 2024-05-24 | 189.0 (3.0%) | 50289 (28.38%) | 15670 | 31.16 |
| 2024-05-17 | 183.5 (-3.42%) | 39173 (-42.83%) | 12692 | 32.4 |
| 2024-05-10 | 190.0 (7.95%) | 68519 (101.09%) | 21561 | 31.47 |
| 2024-05-03 | 176.0 (-3.56%) | 34073 (-65.69%) | 13347 | 39.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 182.5 (7.35%) | 99320 (18.86%) | 37090 | 37.34 |
| 2024-04-19 | 170.0 (-12.37%) | 83563 (48.64%) | 28615 | 34.24 |
| 2024-04-12 | 194.0 (1.04%) | 56217 (90.59%) | 18897 | 33.61 |
| 2024-04-03 | 192.0 (0.52%) | 29495 (-57.43%) | 7938 | 26.91 |
| 2024-03-29 | 191.0 (-4.5%) | 69281 (-59.47%) | 17601 | 25.41 |
| 2024-03-22 | 200.0 (16.28%) | 170953 (171.39%) | 61143 | 35.77 |
| 2024-03-15 | 172.0 (-0.86%) | 62991 (-5.99%) | 17580 | 27.91 |
| 2024-03-08 | 173.5 (-2.53%) | 67007 (-54.01%) | 19622 | 29.28 |
| 2024-03-01 | 178.0 (-5.32%) | 145701 (24.95%) | 52175 | 35.81 |
| 2024-02-23 | 188.0 (3.3%) | 116606 (357.53%) | 38380 | 32.91 |
| 2024-02-16 | 182.0 (3.12%) | 25485 (189.56%) | 6756 | 26.51 |
| 2024-02-05 | 176.5 (-1.94%) | 8801 (-85.77%) | 1882 | 21.38 |
| 2024-02-02 | 180.0 (4.96%) | 61857 (-40.28%) | 14856 | 24.02 |
| 2024-01-26 | 171.5 (1.18%) | 103578 (56.31%) | 31277 | 30.2 |
| 2024-01-19 | 169.5 (6.6%) | 66265 (39.48%) | 18901 | 28.52 |
| 2024-01-12 | 159.0 (-0.62%) | 47508 (-5.94%) | 13127 | 27.63 |
| 2024-01-05 | 160.0 (-9.09%) | 50508 (75.35%) | 11108 | 21.99 |
| 2023-12-29 | 176.0 (0.57%) | 28804 (-54.66%) | 8955 | 31.09 |
| 2023-12-22 | 175.0 (-3.85%) | 63528 (-28.91%) | 14718 | 23.17 |
| 2023-12-15 | 182.0 (4.3%) | 89368 (82.51%) | 32932 | 36.85 |
| 2023-12-08 | 174.5 (-0.85%) | 48966 (-37.2%) | 15331 | 31.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 176.0 (5.39%) | 77969 (-23.83%) | 23473 | 30.11 |
| 2023-11-24 | 167.0 (5.03%) | 102357 (55.19%) | 37227 | 36.37 |
| 2023-11-17 | 159.0 (5.3%) | 65957 (27.41%) | 20272 | 30.74 |
| 2023-11-10 | 151.0 (-2.89%) | 51769 (-29.4%) | 20044 | 38.72 |
| 2023-11-03 | 155.5 (5.78%) | 73323 (-28.57%) | 28113 | 38.34 |
| 2023-10-27 | 147.0 (-8.7%) | 102654 (26.41%) | 42317 | 41.22 |
| 2023-10-20 | 161.0 (-4.73%) | 81206 (73.86%) | 26125 | 32.17 |
| 2023-10-13 | 169.0 (-2.03%) | 46708 (-16.98%) | 11950 | 25.58 |
| 2023-10-06 | 172.5 (-0.58%) | 56261 (5.84%) | 13449 | 23.9 |
| 2023-09-28 | 173.5 (-4.14%) | 53158 (-47.56%) | 15686 | 29.51 |
| 2023-09-22 | 181.0 (-4.99%) | 101361 (16.83%) | 33993 | 33.54 |
| 2023-09-15 | 190.5 (5.25%) | 86758 (81.08%) | 29749 | 34.29 |
| 2023-09-08 | 181.0 (-0.55%) | 47913 (-44.13%) | 19637 | 40.98 |
| 2023-09-01 | 182.0 (1.39%) | 85756 (-27.84%) | 38088 | 44.41 |
| 2023-08-25 | 179.5 (2.87%) | 118836 (40.29%) | 46434 | 39.07 |
| 2023-08-18 | 174.5 (0.0%) | 84710 (-18.86%) | 39278 | 46.37 |
| 2023-08-11 | 174.5 (-1.69%) | 104399 (-12.55%) | 44954 | 43.06 |
| 2023-08-04 | 177.5 (-7.07%) | 119386 (-54.55%) | 51745 | 43.34 |
| 2023-07-28 | 191.0 (0.26%) | 262697 (-17.03%) | 127250 | 48.44 |
| 2023-07-21 | 190.5 (1.87%) | 316612 (91.52%) | 146630 | 46.31 |
| 2023-07-14 | 187.0 (10.0%) | 165315 (54.89%) | 44160 | 26.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 170.0 (-3.41%) | 106728 (21.85%) | 37989 | 35.59 |
| 2023-06-30 | 176.0 (-5.88%) | 87589 (66.91%) | 35794 | 40.87 |
| 2023-06-21 | 187.0 (-1.32%) | 52478 (-60.24%) | 16509 | 31.46 |
| 2023-06-16 | 189.5 (10.5%) | 131978 (-15.52%) | 47977 | 36.35 |
| 2023-06-09 | 171.5 (-5.77%) | 156223 (1.8%) | 55412 | 35.47 |
| 2023-06-02 | 182.0 (-1.89%) | 153463 (-31.49%) | 58418 | 38.07 |
| 2023-05-26 | 185.5 (9.12%) | 224009 (41.16%) | 89201 | 39.82 |
| 2023-05-19 | 170.0 (6.25%) | 158693 (-6.79%) | 54624 | 34.42 |
| 2023-05-12 | 160.0 (4.92%) | 170251 (17.36%) | 70856 | 41.62 |
| 2023-05-05 | 152.5 (5.17%) | 145068 (-11.29%) | 56371 | 38.86 |
| 2023-04-28 | 145.0 (6.23%) | 163535 (73.32%) | 52460 | 32.08 |
| 2023-04-21 | 136.5 (-1.8%) | 94353 (52.81%) | 30859 | 32.71 |
| 2023-04-14 | 139.0 (-3.81%) | 61747 (94.0%) | 15985 | 25.89 |
| 2023-04-07 | 144.5 (-2.03%) | 31828 (-80.97%) | 10646 | 33.45 |
| 2023-03-31 | 147.5 (-0.34%) | 167257 (-5.17%) | 40373 | 24.14 |
| 2023-03-24 | 148.0 (10.45%) | 176368 (157.11%) | 62692 | 35.55 |
| 2023-03-17 | 134.0 (1.9%) | 68597 (-31.78%) | 24506 | 35.72 |
| 2023-03-10 | 131.5 (-3.66%) | 100561 (-2.45%) | 33785 | 33.6 |
| 2023-03-03 | 136.5 (6.64%) | 103081 (-20.34%) | 42802 | 41.52 |
| 2023-02-24 | 128.0 (-5.88%) | 129397 (20.16%) | 36700 | 28.36 |
| 2023-02-17 | 136.0 (5.43%) | 107684 (2.05%) | 36854 | 34.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 129.0 (-5.84%) | 105518 (-40.19%) | 34376 | 32.58 |
| 2023-02-03 | 137.0 (7.87%) | 176411 (298.12%) | 65924 | 37.37 |
| 2023-01-17 | 127.0 (0.79%) | 44311 (-59.07%) | 19701 | 44.46 |
| 2023-01-13 | 126.0 (2.44%) | 108248 (26.9%) | 49394 | 45.63 |
| 2023-01-06 | 123.0 (2.5%) | 85302 (12.71%) | 33763 | 39.58 |
| 2022-12-30 | 120.0 (-4.0%) | 75685 (-66.05%) | 36831 | 48.66 |
| 2022-12-23 | 125.0 (-11.97%) | 222936 (106.93%) | 98749 | 44.29 |
| 2022-12-16 | 142.0 (-5.02%) | 107735 (-50.02%) | 44152 | 40.98 |
| 2022-12-09 | 149.5 (-6.85%) | 215548 (17.19%) | 99347 | 46.09 |
| 2022-12-02 | 160.5 (2.56%) | 183926 (48.45%) | 85569 | 46.52 |
| 2022-11-25 | 156.5 (1.62%) | 123899 (-46.39%) | 58097 | 46.89 |
| 2022-11-18 | 154.0 (-2.53%) | 231107 (-34.92%) | 113115 | 48.94 |
| 2022-11-11 | 158.0 (22.48%) | 355098 (107.5%) | 176982 | 49.84 |
| 2022-11-04 | 129.0 (5.31%) | 171134 (-37.42%) | 91298 | 53.35 |
| 2022-10-28 | 122.5 (5.15%) | 273455 (11.35%) | 166256 | 60.8 |
| 2022-10-21 | 116.5 (-1.27%) | 245578 (125.58%) | 143894 | 58.59 |
| 2022-10-14 | 118.0 (-1.67%) | 108863 (-25.07%) | 53930 | 49.54 |
| 2022-10-07 | 120.0 (2.13%) | 145290 (-10.32%) | 85556 | 58.89 |
| 2022-09-30 | 117.5 (-4.47%) | 162012 (50.07%) | 84204 | 51.97 |
| 2022-09-23 | 123.0 (-5.38%) | 107955 (-15.95%) | 52914 | 49.01 |
| 2022-09-16 | 130.0 (-6.81%) | 128446 (20.45%) | 65007 | 50.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 139.5 (0.72%) | 106640 (-33.29%) | 65420 | 61.35 |
| 2022-09-02 | 138.5 (-11.5%) | 159848 (15.82%) | 73853 | 46.2 |
| 2022-08-26 | 156.5 (-4.28%) | 138014 (-13.75%) | 70088 | 50.78 |
| 2022-08-19 | 163.5 (3.48%) | 160013 (20.55%) | 78986 | 49.36 |
| 2022-08-12 | 158.0 (4.98%) | 132734 (-45.56%) | 68172 | 51.36 |
| 2022-08-05 | 150.5 (-5.05%) | 243837 (-14.81%) | 143219 | 58.74 |
| 2022-07-29 | 158.5 (-10.45%) | 286235 (52.73%) | 152097 | 53.14 |
| 2022-07-22 | 177.0 (13.1%) | 187412 (36.65%) | 94676 | 50.52 |
| 2022-07-15 | 156.5 (-0.63%) | 137146 (-30.28%) | 55508 | 40.47 |
| 2022-07-08 | 157.5 (7.88%) | 196698 (24.51%) | 118890 | 60.44 |
| 2022-07-01 | 146.0 (-9.03%) | 157975 (-16.27%) | 83765 | 53.02 |
| 2022-06-24 | 160.5 (-3.31%) | 188681 (-38.96%) | 108427 | 57.47 |
| 2022-06-17 | 166.0 (-19.61%) | 309125 (231.73%) | 143781 | 46.51 |
| 2022-06-10 | 206.5 (1.47%) | 93185 (-26.46%) | 39991 | 42.92 |
| 2022-06-02 | 203.5 (0.99%) | 126714 (-4.6%) | 49191 | 38.82 |
| 2022-05-27 | 201.5 (-7.14%) | 132822 (28.83%) | 56812 | 42.77 |
| 2022-05-20 | 217.0 (0.93%) | 103097 (-7.88%) | 55599 | 53.93 |
| 2022-05-13 | 215.0 (3.37%) | 111922 (5.26%) | 60226 | 53.81 |
| 2022-05-06 | 208.0 (-2.35%) | 106327 (-46.77%) | 55181 | 51.9 |
| 2022-04-29 | 213.0 (1.43%) | 199744 (86.07%) | 112184 | 56.16 |
| 2022-04-22 | 210.0 (2.44%) | 107349 (9.03%) | 50726 | 47.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 205.0 (-11.26%) | 98461 (26.44%) | 29825 | 30.29 |
| 2022-04-08 | 231.0 (-5.13%) | 77874 (-32.62%) | 36745 | 47.19 |
| 2022-04-01 | 243.5 (-1.02%) | 115571 (-5.66%) | 54908 | 47.51 |
| 2022-03-25 | 246.0 (12.07%) | 122503 (-28.94%) | 61011 | 49.8 |
| 2022-03-18 | 219.5 (-6.79%) | 172393 (-7.6%) | 86237 | 50.02 |
| 2022-03-11 | 235.5 (-3.88%) | 186578 (31.33%) | 94456 | 50.63 |
| 2022-03-04 | 245.0 (-3.54%) | 142068 (-37.72%) | 76598 | 53.92 |
| 2022-02-25 | 254.0 (4.96%) | 228103 (41.42%) | 128265 | 56.23 |
| 2022-02-18 | 242.0 (9.01%) | 161292 (7.68%) | 80892 | 50.15 |
| 2022-02-11 | 222.0 (11.0%) | 149789 (83.0%) | 68300 | 45.6 |
| 2022-01-26 | 200.0 (-0.5%) | 81852 (-34.96%) | 41043 | 50.14 |
| 2022-01-21 | 201.0 (-8.64%) | 125840 (-5.42%) | 55875 | 44.4 |
| 2022-01-14 | 220.0 (1.15%) | 133050 (-6.53%) | 61729 | 46.4 |
| 2022-01-07 | 217.5 (-5.84%) | 142351 (75.15%) | 65338 | 45.9 |
