| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.65 (-2.1%) | 1609 (-19.15%) | 197 | 12.24 | 0.51% | 2.73% | 14.98% |
| 2025-07-03 | 19.05 (1.06%) | 1990 (37.34%) | 444 | 22.31 | 0.63% | 2.72% | 15.3% |
| 2025-07-02 | 18.85 (0.8%) | 1449 (2.48%) | 320 | 22.08 | 0.46% | 2.83% | 15.91% |
| 2025-07-01 | 18.7 (0.0%) | 1414 (-35.9%) | 235 | 16.62 | 0.44% | 3.84% | 16.12% |
| 2025-06-30 | 18.7 (-2.86%) | 2206 (38.48%) | 293 | 13.28 | 0.69% | 3.88% | 16.6% |
| 2025-06-27 | 19.25 (-3.51%) | 1593 (-32.07%) | 210 | 13.18 | 0.5% | 3.73% | 16.92% |
| 2025-06-26 | 19.95 (0.5%) | 2345 (-49.41%) | 257 | 10.96 | 0.74% | 4.45% | 17.31% |
| 2025-06-25 | 19.85 (1.79%) | 4635 (198.07%) | 1174 | 25.33 | 1.46% | 4.42% | 17.57% |
| 2025-06-24 | 19.5 (2.09%) | 1555 (-10.22%) | 213 | 13.7 | 0.49% | 3.61% | 17.01% |
| 2025-06-23 | 19.1 (-0.78%) | 1732 (-55.3%) | 574 | 33.14 | 0.54% | 3.78% | 17.69% |
| 2025-06-20 | 19.25 (-2.53%) | 3875 (71.76%) | 979 | 25.26 | 1.22% | 4.18% | 18.48% |
| 2025-06-19 | 19.75 (-1.25%) | 2256 (10.05%) | 305 | 13.52 | 0.71% | 4.56% | 18.71% |
| 2025-06-18 | 20.0 (-0.5%) | 2050 (-1.96%) | 215 | 10.49 | 0.64% | 4.29% | 19.04% |
| 2025-06-17 | 20.1 (-1.71%) | 2091 (-30.39%) | 460 | 22.0 | 0.66% | 4.36% | 20.07% |
| 2025-06-16 | 20.45 (0.49%) | 3004 (-40.87%) | 952 | 31.69 | 0.94% | 4.62% | 24.99% |
| 2025-06-13 | 20.35 (0.99%) | 5080 (261.31%) | 1572 | 30.94 | 1.6% | 4.35% | 33.0% |
| 2025-06-12 | 20.15 (0.25%) | 1406 (-38.63%) | 262 | 18.63 | 0.44% | 3.58% | 33.07% |
| 2025-06-11 | 20.1 (-0.5%) | 2291 (-20.95%) | 373 | 16.28 | 0.72% | 4.37% | 34.87% |
| 2025-06-10 | 20.2 (2.54%) | 2898 (34.79%) | 888 | 30.64 | 0.91% | 4.31% | 37.08% |
| 2025-06-09 | 19.7 (-1.01%) | 2150 (-18.19%) | 356 | 16.56 | 0.68% | 4.33% | 38.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.9 (0.0%) | 2628 (-32.87%) | 735 | 27.97 | 0.83% | 4.66% | 40.63% |
| 2025-06-05 | 19.9 (-1.73%) | 3915 (85.9%) | 736 | 18.8 | 1.23% | 4.73% | 40.81% |
| 2025-06-04 | 20.25 (0.25%) | 2106 (-28.76%) | 426 | 20.23 | 0.66% | 4.49% | 40.41% |
| 2025-06-03 | 20.2 (0.75%) | 2956 (-8.03%) | 1054 | 35.66 | 0.93% | 4.73% | 40.58% |
| 2025-06-02 | 20.05 (-2.2%) | 3214 (13.17%) | 1161 | 36.12 | 1.01% | 4.97% | 41.33% |
| 2025-05-29 | 20.5 (1.23%) | 2840 (-10.21%) | 849 | 29.89 | 0.89% | 5.29% | 44.12% |
| 2025-05-28 | 20.25 (-0.98%) | 3163 (9.98%) | 948 | 29.97 | 0.99% | 5.85% | 44.41% |
| 2025-05-27 | 20.45 (-0.97%) | 2876 (-22.46%) | 797 | 27.71 | 0.9% | 5.9% | 44.69% |
| 2025-05-26 | 20.65 (-1.43%) | 3709 (-12.59%) | 764 | 20.6 | 1.17% | 6.67% | 44.56% |
| 2025-05-23 | 20.95 (-2.1%) | 4243 (-7.8%) | 914 | 21.54 | 1.33% | 11.07% | 44.71% |
| 2025-05-22 | 21.4 (0.23%) | 4602 (38.99%) | 1746 | 37.94 | 1.45% | 18.38% | 45.44% |
| 2025-05-21 | 21.35 (0.47%) | 3311 (-37.81%) | 1091 | 32.95 | 1.04% | 18.6% | 45.51% |
| 2025-05-20 | 21.25 (-1.85%) | 5324 (-69.95%) | 1783 | 33.49 | 1.67% | 19.79% | 45.4% |
| 2025-05-19 | 21.65 (-3.35%) | 17716 (-32.41%) | 7081 | 39.97 | 5.57% | 21.03% | 45.02% |
| 2025-05-16 | 22.4 (8.21%) | 26211 (395.86%) | 11485 | 43.82 | 8.43% | 17.32% | 40.71% |
| 2025-05-15 | 20.7 (-3.27%) | 5286 (-24.67%) | 1009 | 19.09 | 1.7% | 12.07% | 33.53% |
| 2025-05-14 | 21.4 (1.18%) | 7017 (-23.4%) | 2184 | 31.12 | 2.26% | 11.4% | 32.73% |
| 2025-05-13 | 21.15 (2.42%) | 9161 (47.78%) | 3836 | 41.87 | 2.95% | 10.0% | 31.9% |
| 2025-05-12 | 20.65 (3.51%) | 6199 (-37.32%) | 1578 | 25.46 | 1.99% | 7.9% | 32.39% |
| 2025-05-09 | 19.95 (-3.39%) | 9890 (211.59%) | 3033 | 30.67 | 3.18% | 7.61% | 33.83% |
| 2025-05-08 | 20.65 (0.98%) | 3174 (18.04%) | 1047 | 32.99 | 1.02% | 8.26% | 31.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.45 (-0.97%) | 2689 (2.36%) | 676 | 25.14 | 0.86% | 8.44% | 33.26% |
| 2025-05-06 | 20.65 (0.0%) | 2627 (-50.31%) | 843 | 32.09 | 0.84% | 8.86% | 36.07% |
| 2025-05-05 | 20.65 (-2.59%) | 5287 (-55.57%) | 1969 | 37.24 | 1.7% | 8.81% | 35.57% |
| 2025-05-02 | 21.2 (6.27%) | 11900 (218.78%) | 4822 | 40.52 | 3.83% | 8.46% | 34.89% |
| 2025-04-30 | 19.95 (-2.44%) | 3733 (-7.21%) | 756 | 20.25 | 1.2% | 6.73% | 32.36% |
| 2025-04-29 | 20.45 (1.24%) | 4023 (63.2%) | 1305 | 32.44 | 1.29% | 7.08% | 32.9% |
| 2025-04-28 | 20.2 (0.0%) | 2465 (-41.23%) | 569 | 23.08 | 0.79% | 6.74% | 34.01% |
| 2025-04-25 | 20.2 (0.5%) | 4194 (-35.63%) | 1398 | 33.33 | 1.35% | 7.28% | 34.89% |
| 2025-04-24 | 20.1 (0.75%) | 6515 (35.53%) | 2781 | 42.69 | 2.09% | 7.31% | 34.7% |
| 2025-04-23 | 19.95 (6.12%) | 4807 (61.85%) | 1823 | 37.92 | 1.55% | 6.46% | 34.44% |
| 2025-04-22 | 18.8 (0.53%) | 2970 (-28.28%) | 943 | 31.75 | 0.95% | 5.82% | 34.64% |
| 2025-04-21 | 18.7 (-4.59%) | 4141 (-3.9%) | 1671 | 40.35 | 1.33% | 6.29% | 35.34% |
| 2025-04-18 | 19.6 (-0.25%) | 4309 (11.14%) | 2305 | 53.49 | 1.39% | 8.4% | 35.56% |
| 2025-04-17 | 19.65 (0.77%) | 3877 (38.37%) | 1748 | 45.09 | 1.25% | 10.45% | 37.73% |
| 2025-04-16 | 19.5 (-2.5%) | 2802 (-36.78%) | 530 | 18.92 | 0.9% | 9.63% | 38.85% |
| 2025-04-15 | 20.0 (1.78%) | 4432 (-58.55%) | 1604 | 36.19 | 1.43% | 11.93% | 40.84% |
| 2025-04-14 | 19.65 (2.88%) | 10693 (-0.03%) | 5229 | 48.9 | 3.44% | 14.18% | 43.5% |
| 2025-04-11 | 19.1 (7.0%) | 10696 (699.4%) | 4292 | 40.13 | 3.44% | 11.08% | 42.34% |
| 2025-04-10 | 17.85 (9.85%) | 1338 (-86.55%) | 2 | 0.15 | 0.43% | 8.63% | 45.44% |
| 2025-04-09 | 16.25 (-9.97%) | 9951 (-12.95%) | 2836 | 28.5 | 3.2% | 9.5% | 47.92% |
| 2025-04-08 | 18.05 (-7.44%) | 11432 (983.6%) | 3146 | 27.52 | 3.68% | 8.04% | 48.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.5 (-9.93%) | 1055 (-65.18%) | 0 | 0.0 | 0.34% | 6.77% | 49.73% |
| 2025-04-02 | 21.65 (0.93%) | 3030 (-25.19%) | 1071 | 35.35 | 0.98% | 8.1% | 54.72% |
| 2025-04-01 | 21.45 (3.37%) | 4050 (-25.19%) | 931 | 22.99 | 1.3% | 8.29% | 61.49% |
| 2025-03-31 | 20.75 (-3.94%) | 5414 (-27.47%) | 967 | 17.86 | 1.74% | 8.82% | 70.61% |
| 2025-03-28 | 21.6 (-4.0%) | 7465 (43.72%) | 1523 | 20.4 | 2.4% | 8.83% | 78.92% |
| 2025-03-27 | 22.5 (-1.75%) | 5194 (43.64%) | 1588 | 30.57 | 1.67% | 8.08% | 94.17% |
| 2025-03-26 | 22.9 (2.0%) | 3616 (-36.66%) | 827 | 22.87 | 1.16% | 7.96% | 98.52% |
| 2025-03-25 | 22.45 (0.9%) | 5709 (5.08%) | 2125 | 37.22 | 1.84% | 10.35% | 118.85% |
| 2025-03-24 | 22.25 (-2.2%) | 5433 (5.66%) | 1838 | 33.83 | 1.75% | 10.88% | 129.61% |
| 2025-03-21 | 22.75 (-1.09%) | 5142 (6.88%) | 1590 | 30.92 | 1.66% | 12.02% | 129.05% |
| 2025-03-20 | 23.0 (-0.65%) | 4811 (-56.5%) | 834 | 17.34 | 1.55% | 14.46% | 130.31% |
| 2025-03-19 | 23.15 (0.0%) | 11059 (50.5%) | 4785 | 43.27 | 3.56% | 15.19% | 129.52% |
| 2025-03-18 | 23.15 (0.43%) | 7348 (-18.24%) | 2612 | 35.55 | 2.37% | 18.17% | 126.76% |
| 2025-03-17 | 23.05 (0.0%) | 8987 (-29.22%) | 3450 | 38.39 | 2.89% | 18.72% | 126.67% |
| 2025-03-14 | 23.05 (4.77%) | 12697 (79.44%) | 5384 | 42.4 | 4.09% | 19.24% | 127.24% |
| 2025-03-13 | 22.0 (-0.45%) | 7076 (-65.21%) | 2396 | 33.86 | 2.28% | 20.43% | 127.27% |
| 2025-03-12 | 22.1 (-6.55%) | 20337 (125.07%) | 6478 | 31.85 | 6.55% | 23.48% | 125.75% |
| 2025-03-11 | 23.65 (-1.05%) | 9036 (-14.9%) | 3852 | 42.63 | 2.91% | 24.67% | 121.13% |
| 2025-03-10 | 23.9 (1.7%) | 10618 (-35.23%) | 4403 | 41.47 | 3.42% | 32.19% | 118.48% |
| 2025-03-07 | 23.5 (0.43%) | 16394 (-0.88%) | 8742 | 53.32 | 5.28% | 38.83% | 115.33% |
| 2025-03-06 | 23.4 (-3.11%) | 16539 (-31.24%) | 4951 | 29.94 | 5.32% | 51.21% | 110.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.15 (-0.41%) | 24052 (-25.74%) | 12393 | 51.53 | 7.74% | 51.9% | 105.3% |
| 2025-03-04 | 24.25 (2.11%) | 32387 (3.67%) | 18257 | 56.37 | 10.43% | 65.65% | 97.82% |
| 2025-03-03 | 23.75 (2.15%) | 31239 (-43.02%) | 15869 | 50.8 | 10.06% | 67.82% | 87.71% |
| 2025-02-27 | 23.25 (2.88%) | 54826 (193.05%) | 28785 | 52.5 | 17.65% | 58.95% | 77.89% |
| 2025-02-26 | 22.6 (-1.53%) | 18709 (-71.97%) | 7100 | 37.95 | 6.02% | 44.22% | 60.4% |
| 2025-02-25 | 22.95 (3.61%) | 66742 (70.49%) | 33589 | 50.33 | 21.49% | 38.96% | 54.59% |
| 2025-02-24 | 22.15 (9.11%) | 39148 (966.41%) | 19813 | 50.61 | 12.6% | 18.26% | 33.25% |
| 2025-02-21 | 20.3 (-0.25%) | 3671 (-59.52%) | 887 | 24.16 | 1.18% | 7.93% | 20.8% |
| 2025-02-20 | 20.35 (1.24%) | 9069 (282.98%) | 3062 | 33.76 | 2.92% | 10.22% | 19.84% |
| 2025-02-19 | 20.1 (0.0%) | 2368 (-4.05%) | 448 | 18.92 | 0.76% | 11.42% | 17.07% |
| 2025-02-18 | 20.1 (-0.5%) | 2468 (-65.06%) | 658 | 26.66 | 0.79% | 11.41% | 16.72% |
| 2025-02-17 | 20.2 (1.76%) | 7064 (-34.39%) | 1927 | 27.28 | 2.27% | 12.54% | 16.44% |
| 2025-02-14 | 19.85 (-0.5%) | 10766 (-15.89%) | 4277 | 39.73 | 3.47% | 10.53% | 14.86% |
| 2025-02-13 | 19.95 (5.84%) | 12800 (448.41%) | 4798 | 37.48 | 4.12% | 7.33% | 11.61% |
| 2025-02-12 | 18.85 (-0.53%) | 2334 (-61.1%) | 498 | 21.34 | 0.75% | 3.39% | 7.7% |
| 2025-02-11 | 18.95 (3.55%) | 6000 (655.67%) | 2224 | 37.07 | 1.93% | 3.04% | 7.16% |
| 2025-02-10 | 18.3 (0.83%) | 794 (-6.37%) | 47 | 5.92 | 0.26% | 1.37% | 5.44% |
| 2025-02-07 | 18.15 (-0.55%) | 848 (55.03%) | 138 | 16.27 | 0.27% | 1.42% | 5.47% |
| 2025-02-06 | 18.25 (0.27%) | 547 (-55.92%) | 79 | 14.44 | 0.18% | 1.39% | 5.39% |
| 2025-02-05 | 18.2 (3.12%) | 1241 (52.64%) | 143 | 11.52 | 0.4% | 1.38% | 5.44% |
| 2025-02-04 | 17.65 (-0.84%) | 813 (-16.01%) | 84 | 10.33 | 0.26% | 1.19% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.8 (0.0%) | 968 (31.34%) | 323 | 33.37 | 0.31% | 1.07% | 5.32% |
| 2025-01-22 | 17.8 (0.0%) | 737 (39.32%) | 153 | 20.76 | 0.24% | 0.92% | 5.22% |
| 2025-01-21 | 17.8 (-0.56%) | 529 (-17.6%) | 66 | 12.48 | 0.17% | 0.91% | 5.31% |
| 2025-01-20 | 17.9 (-0.83%) | 642 (39.26%) | 74 | 11.53 | 0.21% | 0.89% | 5.3% |
| 2025-01-17 | 18.05 (0.84%) | 461 (-3.09%) | 43 | 9.33 | 0.15% | 1.09% | 5.43% |
| 2025-01-16 | 17.9 (-0.28%) | 475 (-32.64%) | 81 | 17.05 | 0.15% | 1.46% | 5.75% |
| 2025-01-15 | 17.95 (-0.28%) | 706 (51.13%) | 139 | 19.69 | 0.23% | 1.99% | 5.87% |
| 2025-01-14 | 18.0 (2.27%) | 467 (-63.32%) | 66 | 14.13 | 0.15% | 1.98% | 5.89% |
| 2025-01-13 | 17.6 (-1.95%) | 1273 (-20.37%) | 363 | 28.52 | 0.41% | 2.05% | 6.17% |
| 2025-01-10 | 17.95 (2.87%) | 1599 (-25.47%) | 321 | 20.08 | 0.52% | 1.85% | 6.19% |
| 2025-01-09 | 17.45 (-3.06%) | 2146 (219.69%) | 284 | 13.23 | 0.69% | 1.54% | 5.99% |
| 2025-01-08 | 18.0 (0.0%) | 671 (0.09%) | 139 | 20.72 | 0.22% | 1.14% | 5.86% |
| 2025-01-07 | 18.0 (-1.37%) | 670 (2.6%) | 107 | 15.97 | 0.22% | 1.12% | 5.98% |
| 2025-01-06 | 18.25 (0.83%) | 653 (-0.21%) | 117 | 17.92 | 0.21% | 1.12% | 6.66% |
| 2025-01-03 | 18.1 (-0.55%) | 655 (-26.19%) | 117 | 17.86 | 0.21% | 1.2% | 6.79% |
| 2025-01-02 | 18.2 (1.11%) | 887 (47.16%) | 173 | 19.5 | 0.29% | 1.24% | 6.95% |
| 2024-12-31 | 18.0 (0.0%) | 603 (-11.13%) | 78 | 12.94 | 0.19% | 1.17% | 7.36% |
| 2024-12-30 | 18.0 (0.28%) | 678 (-25.8%) | 143 | 21.09 | 0.22% | 1.3% | 7.67% |
| 2024-12-27 | 17.95 (-0.83%) | 914 (18.77%) | 91 | 9.96 | 0.29% | 1.25% | 8.01% |
| 2024-12-26 | 18.1 (-0.28%) | 770 (16.18%) | 191 | 24.81 | 0.25% | 1.29% | 8.19% |
| 2024-12-25 | 18.15 (0.0%) | 662 (-34.38%) | 132 | 19.94 | 0.21% | 1.51% | 8.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 18.15 (0.83%) | 1010 (97.76%) | 245 | 24.26 | 0.33% | 1.57% | 9.3% |
| 2024-12-23 | 18.0 (1.12%) | 510 (-51.64%) | 68 | 13.33 | 0.16% | 1.49% | 9.43% |
| 2024-12-20 | 17.8 (-0.56%) | 1056 (-27.18%) | 236 | 22.35 | 0.34% | 1.76% | 9.93% |
| 2024-12-19 | 17.9 (-1.65%) | 1450 (72.43%) | 312 | 21.52 | 0.47% | 1.84% | 10.29% |
| 2024-12-18 | 18.2 (-0.27%) | 841 (7.78%) | 82 | 9.75 | 0.27% | 1.69% | 10.42% |
| 2024-12-17 | 18.25 (0.27%) | 780 (-41.45%) | 90 | 11.54 | 0.25% | 1.98% | 11.39% |
| 2024-12-16 | 18.2 (-1.62%) | 1333 (1.12%) | 194 | 14.55 | 0.43% | 2.07% | 12.1% |
| 2024-12-13 | 18.5 (-0.54%) | 1318 (35.32%) | 216 | 16.39 | 0.42% | 2.54% | 12.79% |
| 2024-12-12 | 18.6 (-0.53%) | 974 (-44.55%) | 97 | 9.96 | 0.31% | 2.45% | 13.68% |
| 2024-12-11 | 18.7 (-1.06%) | 1757 (66.93%) | 67 | 3.81 | 0.57% | 2.51% | 14.6% |
| 2024-12-10 | 18.9 (-1.31%) | 1052 (-62.23%) | 151 | 14.35 | 0.34% | 2.64% | 16.6% |
| 2024-12-09 | 19.15 (2.13%) | 2787 (168.45%) | 794 | 28.49 | 0.9% | 2.81% | 22.08% |
| 2024-12-06 | 18.75 (0.27%) | 1038 (-9.54%) | 203 | 19.56 | 0.33% | 2.46% | 22.91% |
| 2024-12-05 | 18.7 (-0.27%) | 1147 (-47.34%) | 72 | 6.28 | 0.37% | 2.61% | 23.12% |
| 2024-12-04 | 18.75 (-1.32%) | 2179 (39.62%) | 179 | 8.21 | 0.7% | 2.83% | 23.42% |
| 2024-12-03 | 19.0 (1.06%) | 1561 (-9.03%) | 307 | 19.67 | 0.5% | 3.11% | 23.11% |
| 2024-12-02 | 18.8 (-0.53%) | 1715 (15.24%) | 227 | 13.24 | 0.55% | 3.06% | 23.14% |
| 2024-11-29 | 18.9 (0.27%) | 1488 (-19.55%) | 201 | 13.51 | 0.48% | 3.17% | 23.02% |
| 2024-11-28 | 18.85 (-1.05%) | 1850 (-38.9%) | 361 | 19.51 | 0.6% | 3.39% | 22.93% |
| 2024-11-27 | 19.05 (-3.3%) | 3029 (113.95%) | 462 | 15.25 | 0.98% | 3.39% | 22.56% |
| 2024-11-26 | 19.7 (0.0%) | 1415 (-31.64%) | 186 | 13.14 | 0.46% | 3.65% | 21.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 19.7 (-0.76%) | 2071 (-3.75%) | 390 | 18.83 | 0.67% | 4.16% | 21.71% |
| 2024-11-22 | 19.85 (-0.5%) | 2151 (14.88%) | 441 | 20.5 | 0.69% | 4.61% | 21.28% |
| 2024-11-21 | 19.95 (0.5%) | 1872 (-51.19%) | 468 | 25.0 | 0.6% | 5.19% | 21.04% |
| 2024-11-20 | 19.85 (-1.73%) | 3837 (27.86%) | 1228 | 32.0 | 1.24% | 5.83% | 20.66% |
| 2024-11-19 | 20.2 (0.5%) | 3001 (-13.29%) | 855 | 28.49 | 0.97% | 7.15% | 19.69% |
| 2024-11-18 | 20.1 (-0.25%) | 3461 (-10.51%) | 1148 | 33.17 | 1.11% | 11.99% | 18.98% |
| 2024-11-15 | 20.15 (1.26%) | 3868 (0.91%) | 1398 | 36.14 | 1.25% | 12.61% | 18.26% |
| 2024-11-14 | 19.9 (-0.5%) | 3833 (-51.63%) | 1241 | 32.38 | 1.24% | 11.91% | 17.34% |
| 2024-11-13 | 20.0 (-1.23%) | 7924 (-55.92%) | 3584 | 45.23 | 2.56% | 11.33% | 16.47% |
| 2024-11-12 | 20.25 (3.32%) | 17976 (235.09%) | 6924 | 38.52 | 5.82% | 9.17% | 14.2% |
| 2024-11-11 | 19.6 (3.16%) | 5364 (215.74%) | 1240 | 23.12 | 1.74% | 3.89% | 8.58% |
| 2024-11-08 | 19.0 (-0.52%) | 1699 (-17.25%) | 327 | 19.25 | 0.55% | 2.58% | 7.2% |
| 2024-11-07 | 19.1 (1.06%) | 2053 (64.81%) | 295 | 14.37 | 0.66% | 2.42% | 7.26% |
| 2024-11-06 | 18.9 (-0.26%) | 1245 (-24.62%) | 161 | 12.93 | 0.4% | 1.99% | 7.05% |
| 2024-11-05 | 18.95 (0.53%) | 1652 (25.25%) | 442 | 26.76 | 0.53% | 1.9% | 7.25% |
| 2024-11-04 | 18.85 (-0.53%) | 1319 (8.18%) | 284 | 21.53 | 0.43% | 1.64% | 7.87% |
| 2024-11-01 | 18.95 (2.16%) | 1219 (70.37%) | 247 | 20.26 | 0.39% | 1.46% | 8.79% |
| 2024-10-30 | 18.55 (0.0%) | 716 (-25.79%) | 167 | 23.32 | 0.23% | 1.52% | 12.24% |
| 2024-10-29 | 18.55 (-1.33%) | 964 (15.26%) | 141 | 14.63 | 0.31% | 1.51% | 16.45% |
| 2024-10-28 | 18.8 (0.0%) | 837 (9.0%) | 136 | 16.25 | 0.27% | 1.47% | 17.1% |
| 2024-10-25 | 18.8 (1.35%) | 767 (-45.03%) | 127 | 16.56 | 0.25% | 1.46% | 18.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.55 (-1.33%) | 1397 (97.59%) | 201 | 14.39 | 0.45% | 1.61% | 20.67% |
| 2024-10-23 | 18.8 (-0.27%) | 707 (-15.8%) | 90 | 12.73 | 0.23% | 1.49% | 20.4% |
| 2024-10-22 | 18.85 (-0.53%) | 839 (3.91%) | 181 | 21.57 | 0.27% | 1.64% | 20.37% |
| 2024-10-21 | 18.95 (1.07%) | 808 (-34.66%) | 145 | 17.95 | 0.26% | 1.66% | 20.25% |
| 2024-10-18 | 18.75 (-1.32%) | 1236 (20.54%) | 87 | 7.04 | 0.4% | 1.59% | 20.27% |
| 2024-10-17 | 19.0 (1.33%) | 1025 (-10.76%) | 130 | 12.68 | 0.33% | 1.55% | 20.02% |
| 2024-10-16 | 18.75 (-0.27%) | 1149 (26.65%) | 268 | 23.32 | 0.37% | 1.82% | 19.89% |
| 2024-10-15 | 18.8 (-0.53%) | 907 (51.5%) | 108 | 11.91 | 0.29% | 1.91% | 19.63% |
| 2024-10-14 | 18.9 (0.27%) | 599 (-45.56%) | 169 | 28.21 | 0.19% | 2.22% | 19.48% |
| 2024-10-11 | 18.85 (-0.26%) | 1100 (-41.38%) | 243 | 22.09 | 0.36% | 3.18% | 19.53% |
| 2024-10-09 | 18.9 (-2.07%) | 1877 (33.92%) | 213 | 11.35 | 0.61% | 4.17% | 19.48% |
| 2024-10-08 | 19.3 (-1.03%) | 1401 (-25.01%) | 291 | 20.77 | 0.45% | 7.41% | 19.16% |
| 2024-10-07 | 19.5 (-0.26%) | 1869 (-47.72%) | 354 | 18.94 | 0.6% | 11.4% | 19.05% |
| 2024-10-04 | 19.55 (-3.22%) | 3575 (-14.06%) | 682 | 19.08 | 1.16% | 11.76% | 19.29% |
| 2024-10-01 | 20.2 (-1.46%) | 4160 (-65.0%) | 1475 | 35.46 | 1.35% | 12.48% | 18.42% |
| 2024-09-30 | 20.5 (1.23%) | 11887 (-13.35%) | 5060 | 42.57 | 3.85% | 13.34% | 17.53% |
| 2024-09-27 | 20.25 (4.92%) | 13719 (359.78%) | 5944 | 43.33 | 4.44% | 9.68% | 14.23% |
| 2024-09-26 | 19.3 (-2.03%) | 2983 (-48.69%) | 602 | 20.18 | 0.97% | 5.43% | 10.14% |
| 2024-09-25 | 19.7 (-0.25%) | 5815 (-14.49%) | 2291 | 39.4 | 1.88% | 4.62% | 9.35% |
| 2024-09-24 | 19.75 (5.9%) | 6800 (1069.89%) | 1893 | 27.84 | 2.2% | 3.02% | 7.84% |
| 2024-09-23 | 18.65 (0.0%) | 581 (-2.36%) | 99 | 17.04 | 0.19% | 0.97% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.65 (0.27%) | 595 (26.84%) | 33 | 5.55 | 0.19% | 0.98% | 6.63% |
| 2024-09-19 | 18.6 (1.09%) | 469 (-46.33%) | 51 | 10.87 | 0.15% | 0.9% | 6.63% |
| 2024-09-18 | 18.4 (0.0%) | 874 (85.17%) | 215 | 24.6 | 0.28% | 0.89% | 6.86% |
| 2024-09-16 | 18.4 (0.27%) | 472 (-22.04%) | 47 | 9.96 | 0.15% | 0.85% | 6.92% |
| 2024-09-13 | 18.35 (0.55%) | 605 (74.12%) | 70 | 11.57 | 0.2% | 1.01% | 7.07% |
| 2024-09-12 | 18.25 (0.83%) | 347 (-24.52%) | 49 | 14.12 | 0.11% | 1.09% | 7.59% |
| 2024-09-11 | 18.1 (0.56%) | 460 (-38.63%) | 85 | 18.48 | 0.15% | 1.33% | 7.94% |
| 2024-09-10 | 18.0 (-0.55%) | 751 (-20.12%) | 124 | 16.51 | 0.24% | 2.02% | 8.29% |
| 2024-09-09 | 18.1 (-0.55%) | 940 (6.67%) | 317 | 33.72 | 0.3% | 2.07% | 8.42% |
| 2024-09-06 | 18.2 (0.0%) | 881 (-18.6%) | 182 | 20.66 | 0.29% | 2.22% | 8.63% |
| 2024-09-05 | 18.2 (-0.27%) | 1082 (-58.11%) | 270 | 24.95 | 0.35% | 2.49% | 9.34% |
| 2024-09-04 | 18.25 (-3.95%) | 2585 (188.53%) | 679 | 26.27 | 0.84% | 2.48% | 9.7% |
| 2024-09-03 | 19.0 (0.0%) | 896 (-36.55%) | 157 | 17.52 | 0.29% | 1.82% | 9.93% |
| 2024-09-02 | 19.0 (-1.3%) | 1412 (-17.31%) | 122 | 8.64 | 0.46% | 1.91% | 11.09% |
| 2024-08-30 | 19.25 (2.12%) | 1707 (61.53%) | 189 | 11.07 | 0.55% | 2.33% | 12.85% |
| 2024-08-29 | 18.85 (-0.79%) | 1057 (87.75%) | 140 | 13.25 | 0.34% | 2.07% | 12.93% |
| 2024-08-28 | 19.0 (0.26%) | 563 (-50.92%) | 99 | 17.58 | 0.18% | 1.92% | 13.16% |
| 2024-08-27 | 18.95 (-0.52%) | 1147 (-57.68%) | 202 | 17.61 | 0.37% | 2.12% | 13.32% |
| 2024-08-26 | 19.05 (1.6%) | 2711 (194.74%) | 655 | 24.16 | 0.88% | 2.1% | 13.48% |
| 2024-08-23 | 18.75 (-0.53%) | 919 (53.49%) | 172 | 18.72 | 0.3% | 1.52% | 13.16% |
| 2024-08-22 | 18.85 (0.53%) | 599 (-49.52%) | 58 | 9.68 | 0.19% | 1.75% | 13.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.75 (-0.53%) | 1187 (11.7%) | 297 | 25.02 | 0.38% | 2.01% | 13.87% |
| 2024-08-20 | 18.85 (-0.53%) | 1062 (13.03%) | 191 | 17.98 | 0.34% | 2.12% | 15.01% |
| 2024-08-19 | 18.95 (0.53%) | 940 (-34.12%) | 207 | 22.02 | 0.3% | 2.14% | 16.61% |
| 2024-08-16 | 18.85 (-0.79%) | 1427 (3.03%) | 219 | 15.35 | 0.48% | 2.35% | 17.2% |
| 2024-08-15 | 19.0 (1.06%) | 1385 (-8.95%) | 257 | 18.56 | 0.46% | 2.88% | 17.59% |
| 2024-08-14 | 18.8 (-0.53%) | 1521 (34.33%) | 276 | 18.15 | 0.51% | 3.14% | 17.95% |
| 2024-08-13 | 18.9 (-0.79%) | 1132 (-27.61%) | 275 | 24.29 | 0.38% | 3.73% | 18.83% |
| 2024-08-12 | 19.05 (0.26%) | 1564 (-47.89%) | 452 | 28.9 | 0.52% | 4.81% | 19.56% |
| 2024-08-09 | 19.0 (0.8%) | 3002 (38.4%) | 927 | 30.88 | 1.0% | 6.52% | 20.03% |
| 2024-08-08 | 18.85 (-2.58%) | 2169 (-33.76%) | 516 | 23.79 | 0.73% | 6.17% | 19.79% |
| 2024-08-07 | 19.35 (7.2%) | 3274 (-24.87%) | 930 | 28.41 | 1.1% | 6.02% | 20.97% |
| 2024-08-06 | 18.05 (3.74%) | 4358 (-34.79%) | 2032 | 46.63 | 1.46% | 5.27% | 23.1% |
| 2024-08-05 | 17.4 (-9.61%) | 6684 (242.15%) | 1361 | 20.36 | 2.24% | 4.36% | 23.55% |
| 2024-08-02 | 19.25 (-2.28%) | 1953 (12.98%) | 541 | 27.7 | 0.65% | 2.71% | 23.65% |
| 2024-08-01 | 19.7 (1.03%) | 1729 (66.83%) | 455 | 26.32 | 0.58% | 2.6% | 28.25% |
| 2024-07-31 | 19.5 (0.52%) | 1036 (-36.02%) | 188 | 18.15 | 0.35% | 2.7% | 30.44% |
| 2024-07-30 | 19.4 (2.37%) | 1620 (-7.71%) | 308 | 19.01 | 0.54% | 3.89% | 30.97% |
| 2024-07-29 | 18.95 (-2.07%) | 1755 (7.09%) | 392 | 22.34 | 0.59% | 5.3% | 31.33% |
| 2024-07-26 | 19.35 (-1.53%) | 1639 (-18.88%) | 468 | 28.55 | 0.55% | 5.62% | 31.61% |
| 2024-07-23 | 19.65 (2.88%) | 2020 (-56.01%) | 521 | 25.79 | 0.68% | 5.94% | 31.96% |
| 2024-07-22 | 19.1 (-2.05%) | 4593 (-21.32%) | 816 | 17.77 | 1.54% | 6.09% | 32.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.5 (-3.23%) | 5838 (116.19%) | 734 | 12.57 | 1.95% | 5.94% | 32.55% |
| 2024-07-18 | 20.15 (-0.74%) | 2700 (4.1%) | 452 | 16.74 | 0.9% | 5.09% | 32.11% |
| 2024-07-17 | 20.3 (-0.49%) | 2594 (5.34%) | 286 | 11.03 | 0.87% | 5.18% | 32.13% |
| 2024-07-16 | 20.4 (0.0%) | 2462 (-40.65%) | 468 | 19.01 | 0.82% | 5.08% | 32.49% |
| 2024-07-15 | 20.4 (-1.21%) | 4148 (25.29%) | 1381 | 33.29 | 1.39% | 6.16% | 33.08% |
| 2024-07-12 | 20.65 (-0.72%) | 3311 (11.28%) | 504 | 15.22 | 1.11% | 8.0% | 33.01% |
| 2024-07-11 | 20.8 (0.0%) | 2975 (30.88%) | 520 | 17.48 | 1.0% | 8.8% | 33.44% |
| 2024-07-10 | 20.8 (0.48%) | 2273 (-60.21%) | 409 | 17.99 | 0.76% | 10.14% | 34.25% |
| 2024-07-09 | 20.7 (-2.36%) | 5714 (-40.79%) | 1344 | 23.52 | 1.91% | 14.64% | 37.86% |
| 2024-07-08 | 21.2 (-4.72%) | 9650 (69.33%) | 1731 | 17.94 | 3.23% | 15.49% | 43.64% |
| 2024-07-05 | 22.25 (-0.67%) | 5698 (-18.32%) | 1264 | 22.18 | 1.91% | 13.14% | 44.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.65 (-3.12%) | 8668 (-26.91%) | 1489 | 17.18 |
| 2025-06-27 | 19.25 (0.0%) | 11860 (-10.67%) | 2428 | 20.47 |
| 2025-06-20 | 19.25 (-5.41%) | 13276 (-3.97%) | 2911 | 21.93 |
| 2025-06-13 | 20.35 (2.26%) | 13825 (-6.71%) | 3451 | 24.96 |
| 2025-06-06 | 19.9 (-2.93%) | 14819 (17.72%) | 4112 | 27.75 |
| 2025-05-29 | 20.5 (-2.15%) | 12588 (-64.23%) | 3358 | 26.68 |
| 2025-05-23 | 20.95 (-6.47%) | 35196 (-34.67%) | 12615 | 35.84 |
| 2025-05-16 | 22.4 (12.28%) | 53874 (127.63%) | 20092 | 37.29 |
| 2025-05-09 | 19.95 (-5.9%) | 23667 (6.99%) | 7568 | 31.98 |
| 2025-05-02 | 21.2 (4.95%) | 22121 (-2.24%) | 7452 | 33.69 |
| 2025-04-25 | 20.2 (3.06%) | 22627 (-13.35%) | 8616 | 38.08 |
| 2025-04-18 | 19.6 (2.62%) | 26113 (-24.25%) | 11416 | 43.72 |
| 2025-04-11 | 19.1 (-11.78%) | 34472 (175.91%) | 10276 | 29.81 |
| 2025-04-02 | 21.65 (0.23%) | 12494 (-54.43%) | 2969 | 23.76 |
| 2025-03-28 | 21.6 (-5.05%) | 27417 (-26.59%) | 7901 | 28.82 |
| 2025-03-21 | 22.75 (-1.3%) | 37347 (-37.51%) | 13271 | 35.53 |
| 2025-03-14 | 23.05 (-1.91%) | 59764 (-50.45%) | 22513 | 37.67 |
| 2025-03-07 | 23.5 (1.08%) | 120611 (-32.78%) | 60212 | 49.92 |
| 2025-02-27 | 23.25 (14.53%) | 179425 (628.19%) | 89287 | 49.76 |
| 2025-02-21 | 20.3 (2.27%) | 24640 (-24.63%) | 6982 | 28.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.85 (9.37%) | 32694 (640.19%) | 11844 | 36.23 |
| 2025-02-07 | 18.15 (1.97%) | 4417 (131.5%) | 767 | 17.36 |
| 2025-01-22 | 17.8 (-1.39%) | 1908 (-43.62%) | 293 | 15.36 |
| 2025-01-17 | 18.05 (0.56%) | 3384 (-41.07%) | 692 | 20.45 |
| 2025-01-10 | 17.95 (-0.83%) | 5742 (272.2%) | 968 | 16.86 |
| 2025-01-03 | 18.1 (0.56%) | 1542 (20.35%) | 290 | 18.81 |
| 2024-12-31 | 18.0 (0.28%) | 1281 (-66.87%) | 221 | 17.25 |
| 2024-12-27 | 17.95 (0.84%) | 3869 (-29.17%) | 727 | 18.79 |
| 2024-12-20 | 17.8 (-3.78%) | 5462 (-30.77%) | 914 | 16.73 |
| 2024-12-13 | 18.5 (-1.33%) | 7890 (3.24%) | 1325 | 16.79 |
| 2024-12-06 | 18.75 (-0.79%) | 7642 (-22.46%) | 988 | 12.93 |
| 2024-11-29 | 18.9 (-4.79%) | 9855 (-31.2%) | 1600 | 16.24 |
| 2024-11-22 | 19.85 (-1.49%) | 14325 (-63.24%) | 4140 | 28.9 |
| 2024-11-15 | 20.15 (6.05%) | 38966 (388.87%) | 14387 | 36.92 |
| 2024-11-08 | 19.0 (0.26%) | 7970 (113.24%) | 1509 | 18.93 |
| 2024-11-01 | 18.95 (0.8%) | 3737 (-17.3%) | 691 | 18.49 |
| 2024-10-25 | 18.8 (0.27%) | 4519 (-8.12%) | 744 | 16.46 |
| 2024-10-18 | 18.75 (-0.53%) | 4919 (-21.28%) | 762 | 15.49 |
| 2024-10-11 | 18.85 (-3.58%) | 6249 (-68.16%) | 1101 | 17.62 |
| 2024-10-04 | 19.55 (-3.46%) | 19623 (-34.37%) | 7217 | 36.78 |
| 2024-09-27 | 20.25 (8.58%) | 29900 (1139.95%) | 10829 | 36.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.65 (1.63%) | 2411 (-22.36%) | 346 | 14.35 |
| 2024-09-13 | 18.35 (0.82%) | 3105 (-54.71%) | 645 | 20.77 |
| 2024-09-06 | 18.2 (-5.45%) | 6857 (-4.57%) | 1410 | 20.56 |
| 2024-08-30 | 19.25 (2.67%) | 7186 (52.6%) | 1285 | 17.88 |
| 2024-08-23 | 18.75 (-0.53%) | 4709 (-33.02%) | 925 | 19.64 |
| 2024-08-16 | 18.85 (-0.79%) | 7030 (-63.92%) | 1479 | 21.04 |
| 2024-08-09 | 19.0 (-1.3%) | 19489 (140.77%) | 5766 | 29.59 |
| 2024-08-02 | 19.25 (-0.52%) | 8094 (-1.92%) | 1884 | 23.28 |
| 2024-07-26 | 19.35 (-0.77%) | 8253 (-53.49%) | 1805 | 21.87 |
| 2024-07-19 | 19.5 (-5.57%) | 17744 (-25.84%) | 3321 | 18.72 |
| 2024-07-12 | 20.65 (-7.19%) | 23925 (-39.07%) | 4508 | 18.84 |
| 2024-07-05 | 22.25 (5.2%) | 39264 (140.05%) | 9552 | 24.33 |
| 2024-06-28 | 21.15 (-2.31%) | 16356 (-14.4%) | 2090 | 12.78 |
| 2024-06-21 | 21.65 (-2.91%) | 19107 (-58.51%) | 3683 | 19.28 |
| 2024-06-14 | 22.3 (-6.89%) | 46052 (-37.86%) | 17316 | 37.6 |
| 2024-06-07 | 23.95 (1.7%) | 74111 (-53.9%) | 29115 | 39.29 |
| 2024-05-31 | 23.55 (12.95%) | 160751 (841.53%) | 65328 | 40.64 |
| 2024-05-24 | 20.85 (-2.8%) | 17073 (-79.68%) | 3470 | 20.32 |
| 2024-05-17 | 21.45 (-2.72%) | 84039 (-1.0%) | 38415 | 45.71 |
| 2024-05-10 | 22.05 (7.82%) | 84891 (312.22%) | 38444 | 45.29 |
| 2024-05-03 | 20.45 (1.49%) | 20593 (8.68%) | 5612 | 27.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.15 (1.26%) | 18948 (7.38%) | 5762 | 30.41 |
| 2024-04-19 | 19.9 (-1.0%) | 17647 (39.05%) | 5411 | 30.66 |
| 2024-04-12 | 20.1 (5.79%) | 12691 (88.48%) | 2903 | 22.87 |
| 2024-04-03 | 19.0 (-3.31%) | 6733 (-37.15%) | 737 | 10.95 |
| 2024-03-29 | 19.65 (-4.84%) | 10712 (-46.15%) | 987 | 9.21 |
| 2024-03-22 | 20.65 (4.82%) | 19893 (23.88%) | 4193 | 21.08 |
| 2024-03-15 | 19.7 (-1.99%) | 16058 (-25.91%) | 3289 | 20.48 |
| 2024-03-08 | 20.1 (-3.37%) | 21673 (35.09%) | 5089 | 23.48 |
| 2024-03-01 | 20.8 (1.96%) | 16043 (-37.42%) | 4262 | 26.57 |
| 2024-02-23 | 20.4 (4.88%) | 25637 (415.54%) | 7809 | 30.46 |
| 2024-02-16 | 19.45 (2.91%) | 4973 (100.56%) | 1107 | 22.26 |
| 2024-02-05 | 18.9 (-1.05%) | 2479 (-80.8%) | 431 | 17.39 |
| 2024-02-02 | 19.1 (-4.02%) | 12917 (-4.54%) | 2447 | 18.94 |
| 2024-01-26 | 19.9 (-3.16%) | 13531 (-20.22%) | 3998 | 29.55 |
| 2024-01-19 | 20.55 (0.24%) | 16960 (-49.03%) | 5490 | 32.37 |
| 2024-01-12 | 20.5 (-8.28%) | 33272 (-59.54%) | 11132 | 33.46 |
| 2024-01-05 | 22.35 (5.92%) | 82231 (133.87%) | 42083 | 51.18 |
| 2023-12-29 | 21.1 (-2.76%) | 35161 (-46.05%) | 11100 | 31.57 |
| 2023-12-22 | 21.7 (4.83%) | 65180 (16.5%) | 29620 | 45.44 |
| 2023-12-15 | 20.7 (-4.83%) | 55948 (-74.44%) | 20383 | 36.43 |
| 2023-12-08 | 21.75 (8.21%) | 218881 (197.97%) | 106585 | 48.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 20.1 (15.52%) | 73458 (707.85%) | 27913 | 38.0 |
| 2023-11-24 | 17.4 (-0.85%) | 9093 (-21.63%) | 1504 | 16.54 |
| 2023-11-17 | 17.55 (5.72%) | 11603 (73.4%) | 2445 | 21.07 |
| 2023-11-10 | 16.6 (1.84%) | 6691 (4.95%) | 1248 | 18.65 |
| 2023-11-03 | 16.3 (-0.31%) | 6376 (2.77%) | 1384 | 21.71 |
| 2023-10-27 | 16.35 (-2.1%) | 6203 (-59.37%) | 1519 | 24.49 |
| 2023-10-20 | 16.7 (-2.34%) | 15269 (78.14%) | 5370 | 35.17 |
| 2023-10-13 | 17.1 (-3.66%) | 8571 (-51.12%) | 2251 | 26.26 |
| 2023-10-06 | 17.75 (0.85%) | 17533 (-6.39%) | 5648 | 32.21 |
| 2023-09-28 | 17.6 (-1.12%) | 18729 (-69.83%) | 7760 | 41.43 |
| 2023-09-22 | 17.8 (3.19%) | 62086 (78.47%) | 27770 | 44.73 |
| 2023-09-15 | 17.25 (12.01%) | 34787 (303.51%) | 15811 | 45.45 |
| 2023-09-08 | 15.4 (-1.6%) | 8621 (34.26%) | 1278 | 14.82 |
| 2023-09-01 | 15.65 (2.29%) | 6421 (-53.11%) | 1136 | 17.69 |
| 2023-08-25 | 15.3 (-9.2%) | 13693 (5.32%) | 4079 | 29.79 |
| 2023-08-18 | 16.85 (6.65%) | 13001 (235.47%) | 5034 | 38.72 |
| 2023-08-11 | 15.8 (-4.24%) | 3875 (29.72%) | 311 | 8.03 |
| 2023-08-04 | 16.5 (-1.49%) | 2987 (-51.58%) | 509 | 17.04 |
| 2023-07-28 | 16.75 (2.45%) | 6170 (65.51%) | 1235 | 20.02 |
| 2023-07-21 | 16.35 (0.0%) | 3728 (-56.62%) | 509 | 13.65 |
| 2023-07-14 | 16.35 (-7.37%) | 8595 (-27.01%) | 1244 | 14.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.65 (0.0%) | 11776 (122.35%) | 2991 | 25.4 |
| 2023-06-30 | 17.65 (0.0%) | 5296 (129.11%) | 1027 | 19.39 |
| 2023-06-21 | 17.65 (-1.94%) | 2311 (-55.36%) | 211 | 9.13 |
| 2023-06-16 | 18.0 (-0.55%) | 5177 (-3.07%) | 688 | 13.29 |
| 2023-06-09 | 18.1 (2.55%) | 5341 (20.61%) | 970 | 18.16 |
| 2023-06-02 | 17.65 (-0.56%) | 4429 (-29.48%) | 508 | 11.47 |
| 2023-05-26 | 17.75 (-2.2%) | 6280 (66.77%) | 644 | 10.25 |
| 2023-05-19 | 18.15 (0.0%) | 3766 (-31.17%) | 520 | 13.81 |
| 2023-05-12 | 18.15 (-3.71%) | 5471 (46.61%) | 1110 | 20.29 |
| 2023-05-05 | 18.85 (-0.26%) | 3732 (-45.99%) | 756 | 20.26 |
| 2023-04-28 | 18.9 (0.27%) | 6910 (-33.02%) | 1293 | 18.71 |
| 2023-04-21 | 18.85 (-5.75%) | 10317 (2.06%) | 1693 | 16.41 |
| 2023-04-14 | 20.0 (-1.96%) | 10109 (8.96%) | 1928 | 19.07 |
| 2023-04-07 | 20.4 (4.62%) | 9278 (-18.97%) | 2965 | 31.96 |
| 2023-03-31 | 19.5 (-6.92%) | 11450 (-32.46%) | 1597 | 13.95 |
| 2023-03-24 | 20.95 (-3.01%) | 16952 (-52.26%) | 3378 | 19.93 |
| 2023-03-17 | 21.6 (-2.26%) | 35512 (-50.88%) | 12768 | 35.95 |
| 2023-03-10 | 22.1 (4.99%) | 72291 (10.12%) | 25410 | 35.15 |
| 2023-03-03 | 21.05 (6.58%) | 65645 (33.83%) | 32021 | 48.78 |
| 2023-02-24 | 19.75 (12.86%) | 49051 (651.47%) | 19543 | 39.84 |
| 2023-02-17 | 17.5 (-1.96%) | 6527 (22.99%) | 899 | 13.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.85 (-2.46%) | 5307 (-34.93%) | 543 | 10.23 |
| 2023-02-03 | 18.3 (2.23%) | 8156 (315.73%) | 1751 | 21.47 |
| 2023-01-17 | 17.9 (0.85%) | 1962 (-70.46%) | 414 | 21.1 |
| 2023-01-13 | 17.75 (-1.66%) | 6641 (-12.39%) | 1336 | 20.12 |
| 2023-01-06 | 18.05 (-3.48%) | 7580 (-70.08%) | 1503 | 19.83 |
| 2022-12-30 | 18.7 (-6.97%) | 25341 (-68.12%) | 8286 | 32.7 |
| 2022-12-23 | 20.1 (10.44%) | 79485 (407.1%) | 39221 | 49.34 |
| 2022-12-16 | 18.2 (0.28%) | 15674 (121.38%) | 5185 | 33.08 |
| 2022-12-09 | 18.15 (-0.82%) | 7080 (-49.51%) | 1397 | 19.73 |
| 2022-12-02 | 18.3 (1.1%) | 14023 (3.44%) | 4132 | 29.47 |
| 2022-11-25 | 18.1 (2.84%) | 13556 (-32.03%) | 4460 | 32.9 |
| 2022-11-18 | 17.6 (1.44%) | 19945 (-34.02%) | 6822 | 34.2 |
| 2022-11-11 | 17.35 (15.67%) | 30229 (269.16%) | 11171 | 36.95 |
| 2022-11-04 | 15.0 (3.09%) | 8188 (16.51%) | 2881 | 35.19 |
| 2022-10-28 | 14.55 (-0.34%) | 7028 (-14.11%) | 2927 | 41.65 |
| 2022-10-21 | 14.6 (-5.81%) | 8182 (-23.91%) | 3425 | 41.86 |
| 2022-10-14 | 15.5 (-11.93%) | 10753 (-37.71%) | 3377 | 31.41 |
| 2022-10-07 | 17.6 (12.46%) | 17264 (-7.28%) | 7281 | 42.17 |
| 2022-09-30 | 15.65 (-14.95%) | 18619 (7.69%) | 6352 | 34.12 |
| 2022-09-23 | 18.4 (-2.9%) | 17289 (-8.29%) | 8486 | 49.08 |
| 2022-09-16 | 18.95 (4.41%) | 18851 (2.12%) | 8135 | 43.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.15 (-3.46%) | 18460 (107.2%) | 3567 | 19.32 |
| 2022-09-02 | 18.8 (-8.07%) | 8909 (-11.63%) | 2069 | 23.22 |
| 2022-08-26 | 20.45 (-3.99%) | 10081 (-53.08%) | 2131 | 21.14 |
| 2022-08-19 | 21.3 (1.43%) | 21489 (-11.09%) | 7277 | 33.86 |
| 2022-08-12 | 21.0 (-0.71%) | 24170 (147.76%) | 5568 | 23.04 |
| 2022-08-05 | 21.15 (-0.24%) | 9755 (-0.24%) | 2960 | 30.34 |
| 2022-07-29 | 21.2 (-0.47%) | 9778 (-63.53%) | 3495 | 35.74 |
| 2022-07-22 | 21.3 (7.3%) | 26814 (112.55%) | 14151 | 52.77 |
| 2022-07-15 | 19.85 (-1.98%) | 12615 (-18.42%) | 5269 | 41.77 |
| 2022-07-08 | 20.25 (10.35%) | 15464 (-23.02%) | 8233 | 53.24 |
| 2022-07-01 | 18.35 (-13.03%) | 20089 (-1.96%) | 8904 | 44.32 |
| 2022-06-24 | 21.1 (-13.88%) | 20491 (36.15%) | 7654 | 37.35 |
| 2022-06-17 | 24.5 (-9.59%) | 15050 (-56.3%) | 3496 | 23.23 |
| 2022-06-10 | 27.1 (-3.56%) | 34442 (44.39%) | 14761 | 42.86 |
| 2022-06-02 | 28.1 (0.54%) | 23853 (-80.98%) | 9441 | 39.58 |
| 2022-05-27 | 27.95 (5.27%) | 125392 (277.18%) | 63809 | 50.89 |
| 2022-05-20 | 26.55 (-4.84%) | 33244 (-52.39%) | 16714 | 50.28 |
| 2022-05-13 | 27.9 (2.39%) | 69832 (173.85%) | 36284 | 51.96 |
| 2022-05-06 | 27.25 (2.44%) | 25500 (-13.66%) | 13499 | 52.94 |
| 2022-04-29 | 26.6 (-4.66%) | 29534 (-69.06%) | 12374 | 41.9 |
| 2022-04-22 | 27.9 (4.69%) | 95465 (363.75%) | 56179 | 58.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 26.65 (5.75%) | 20585 (460.7%) | 8703 | 42.28 |
| 2022-04-08 | 25.2 (-0.98%) | 3671 (-49.6%) | 1273 | 34.68 |
| 2022-04-01 | 25.45 (1.39%) | 7283 (2.75%) | 2228 | 30.59 |
| 2022-03-25 | 25.1 (-2.9%) | 7088 (-70.97%) | 1034 | 14.59 |
| 2022-03-18 | 25.85 (-6.85%) | 24423 (-67.79%) | 12022 | 49.22 |
| 2022-03-11 | 27.75 (3.54%) | 75816 (221.48%) | 48435 | 63.88 |
| 2022-03-04 | 26.8 (1.32%) | 23583 (-74.42%) | 12962 | 54.96 |
| 2022-02-25 | 26.45 (-3.47%) | 92184 (207.29%) | 60450 | 65.58 |
| 2022-02-18 | 27.4 (11.16%) | 29999 (75.89%) | 13889 | 46.3 |
| 2022-02-11 | 24.65 (11.79%) | 17055 (295.03%) | 8710 | 51.07 |
| 2022-01-26 | 22.05 (-4.96%) | 4317 (-13.44%) | 1170 | 27.1 |
| 2022-01-21 | 23.2 (-3.73%) | 4987 (-32.79%) | 1336 | 26.79 |
| 2022-01-14 | 24.1 (-5.12%) | 7421 (-3.07%) | 2360 | 31.8 |
| 2022-01-07 | 25.4 (-4.15%) | 7655 (-6.11%) | 2225 | 29.07 |
