| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.95 (1.27%) | 8635 (-43.58%) | 1968 | 22.79 | 2.61% | 13.04% | 21.87% |
| 2026-06-02 | 19.7 (1.81%) | 15306 (-0.03%) | 4943 | 32.29 | 4.63% | 11.28% | 19.69% |
| 2026-06-01 | 19.35 (9.32%) | 15311 (744.98%) | 4234 | 27.65 | 4.64% | 7.08% | 15.36% |
| 2026-05-29 | 17.7 (0.85%) | 1812 (-9.17%) | 207 | 11.42 | 0.55% | 3.23% | 11.0% |
| 2026-05-28 | 17.55 (-0.85%) | 1995 (-29.21%) | 499 | 25.01 | 0.6% | 3.22% | 10.73% |
| 2026-05-27 | 17.7 (-0.84%) | 2818 (94.21%) | 778 | 27.61 | 0.85% | 3.02% | 10.35% |
| 2026-05-26 | 17.85 (-0.28%) | 1451 (-44.04%) | 309 | 21.3 | 0.44% | 2.48% | 9.81% |
| 2026-05-25 | 17.9 (0.85%) | 2593 (44.94%) | 645 | 24.87 | 0.79% | 2.34% | 10.03% |
| 2026-05-22 | 17.75 (0.28%) | 1789 (33.91%) | 435 | 24.32 | 0.54% | 1.82% | 9.76% |
| 2026-05-21 | 17.7 (0.85%) | 1336 (30.34%) | 221 | 16.54 | 0.4% | 1.9% | 10.2% |
| 2026-05-20 | 17.55 (0.57%) | 1025 (2.71%) | 212 | 20.68 | 0.31% | 2.04% | 10.26% |
| 2026-05-19 | 17.45 (-0.29%) | 998 (13.54%) | 249 | 24.95 | 0.3% | 2.23% | 10.3% |
| 2026-05-18 | 17.5 (0.86%) | 879 (-56.95%) | 210 | 23.89 | 0.27% | 2.39% | 10.54% |
| 2026-05-15 | 17.35 (-2.8%) | 2042 (13.95%) | 290 | 14.2 | 0.62% | 2.7% | 10.63% |
| 2026-05-14 | 17.85 (1.42%) | 1792 (8.41%) | 170 | 9.49 | 0.54% | 2.7% | 10.56% |
| 2026-05-13 | 17.6 (-1.4%) | 1653 (8.25%) | 276 | 16.7 | 0.5% | 3.77% | 10.54% |
| 2026-05-12 | 17.85 (-0.83%) | 1527 (-19.59%) | 398 | 26.06 | 0.46% | 3.71% | 10.33% |
| 2026-05-11 | 18.0 (-0.28%) | 1899 (-6.82%) | 288 | 15.17 | 0.57% | 3.54% | 10.17% |
| 2026-05-08 | 18.05 (-2.43%) | 2038 (-61.9%) | 330 | 16.19 | 0.62% | 3.25% | 9.93% |
| 2026-05-07 | 18.5 (5.11%) | 5349 (272.49%) | 1113 | 20.81 | 1.62% | 2.91% | 9.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.6 (1.15%) | 1436 (46.98%) | 356 | 24.79 | 0.43% | 1.52% | 8.44% |
| 2026-05-05 | 17.4 (0.58%) | 977 (5.28%) | 230 | 23.54 | 0.3% | 1.39% | 8.26% |
| 2026-05-04 | 17.3 (0.87%) | 928 (1.98%) | 99 | 10.67 | 0.28% | 1.75% | 8.3% |
| 2026-04-30 | 17.15 (0.29%) | 910 (19.58%) | 134 | 14.73 | 0.28% | 1.99% | 8.39% |
| 2026-04-29 | 17.1 (-0.29%) | 761 (-25.9%) | 136 | 17.87 | 0.23% | 2.7% | 8.79% |
| 2026-04-28 | 17.15 (1.48%) | 1027 (-52.54%) | 130 | 12.66 | 0.31% | 2.93% | 8.91% |
| 2026-04-27 | 16.9 (-1.46%) | 2164 (27.52%) | 284 | 13.12 | 0.66% | 2.97% | 8.97% |
| 2026-04-24 | 17.15 (-1.15%) | 1697 (-48.02%) | 226 | 13.32 | 0.51% | 2.86% | 8.82% |
| 2026-04-23 | 17.35 (-2.53%) | 3265 (116.23%) | 470 | 14.4 | 0.99% | 2.7% | 8.63% |
| 2026-04-22 | 17.8 (-1.11%) | 1510 (28.29%) | 59 | 3.91 | 0.46% | 2.25% | 7.97% |
| 2026-04-21 | 18.0 (0.84%) | 1177 (-34.25%) | 109 | 9.26 | 0.36% | 2.32% | 8.04% |
| 2026-04-20 | 17.85 (-1.92%) | 1790 (51.69%) | 171 | 9.55 | 0.54% | 2.25% | 8.36% |
| 2026-04-17 | 18.2 (-0.27%) | 1180 (-34.0%) | 108 | 9.15 | 0.36% | 2.02% | 8.47% |
| 2026-04-16 | 18.25 (-0.54%) | 1788 (2.94%) | 381 | 21.31 | 0.54% | 1.99% | 8.71% |
| 2026-04-15 | 18.35 (1.38%) | 1737 (84.0%) | 287 | 16.52 | 0.53% | 1.74% | 8.94% |
| 2026-04-14 | 18.1 (0.84%) | 944 (-6.63%) | 115 | 12.18 | 0.29% | 1.67% | 9.15% |
| 2026-04-13 | 17.95 (-1.1%) | 1011 (-8.67%) | 238 | 23.54 | 0.31% | 1.65% | 9.68% |
| 2026-04-10 | 18.15 (0.55%) | 1107 (17.52%) | 86 | 7.77 | 0.34% | 1.61% | 10.07% |
| 2026-04-09 | 18.05 (-0.55%) | 942 (-37.82%) | 92 | 9.77 | 0.29% | 1.64% | 10.35% |
| 2026-04-08 | 18.15 (1.4%) | 1515 (74.54%) | 366 | 24.16 | 0.46% | 2.03% | 10.82% |
| 2026-04-07 | 17.9 (0.0%) | 868 (6.11%) | 102 | 11.75 | 0.26% | 1.92% | 12.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.9 (-1.1%) | 818 (-32.62%) | 122 | 14.91 | 0.25% | 2.03% | 13.8% |
| 2026-04-01 | 18.1 (2.55%) | 1214 (-45.34%) | 175 | 14.42 | 0.37% | 2.29% | 15.43% |
| 2026-03-31 | 17.65 (-1.94%) | 2221 (93.64%) | 537 | 24.18 | 0.68% | 2.25% | 18.2% |
| 2026-03-30 | 18.0 (-0.28%) | 1147 (-7.57%) | 185 | 16.13 | 0.35% | 1.91% | 21.65% |
| 2026-03-27 | 18.05 (0.0%) | 1241 (-25.33%) | 117 | 9.43 | 0.38% | 2.09% | 23.83% |
| 2026-03-26 | 18.05 (-1.63%) | 1662 (52.62%) | 81 | 4.87 | 0.51% | 2.39% | 24.21% |
| 2026-03-25 | 18.35 (1.1%) | 1089 (-0.27%) | 144 | 13.22 | 0.33% | 2.54% | 24.8% |
| 2026-03-24 | 18.15 (0.0%) | 1092 (-37.67%) | 150 | 13.74 | 0.33% | 2.81% | 25.09% |
| 2026-03-23 | 18.15 (-2.16%) | 1752 (-21.22%) | 225 | 12.84 | 0.54% | 3.25% | 25.34% |
| 2026-03-20 | 18.55 (-1.33%) | 2224 (3.15%) | 229 | 10.3 | 0.68% | 3.45% | 25.41% |
| 2026-03-19 | 18.8 (-0.53%) | 2156 (10.56%) | 580 | 26.9 | 0.66% | 3.59% | 25.23% |
| 2026-03-18 | 18.9 (-1.05%) | 1950 (-23.32%) | 227 | 11.64 | 0.6% | 3.63% | 25.16% |
| 2026-03-17 | 19.1 (0.26%) | 2543 (5.04%) | 645 | 25.36 | 0.78% | 3.65% | 25.75% |
| 2026-03-16 | 19.05 (1.87%) | 2421 (-9.66%) | 694 | 28.67 | 0.74% | 3.63% | 25.79% |
| 2026-03-13 | 18.7 (-0.8%) | 2680 (17.7%) | 592 | 22.09 | 0.82% | 4.72% | 25.55% |
| 2026-03-12 | 18.85 (-0.79%) | 2277 (12.56%) | 619 | 27.18 | 0.7% | 5.78% | 25.34% |
| 2026-03-11 | 19.0 (1.6%) | 2023 (-18.49%) | 338 | 16.71 | 0.62% | 6.97% | 25.95% |
| 2026-03-10 | 18.7 (0.54%) | 2482 (-58.55%) | 861 | 34.69 | 0.76% | 9.49% | 26.43% |
| 2026-03-09 | 18.6 (-4.12%) | 5988 (-2.32%) | 2238 | 37.37 | 1.83% | 12.86% | 26.8% |
| 2026-03-06 | 19.4 (-2.51%) | 6130 (-0.62%) | 970 | 15.82 | 1.87% | 13.57% | 30.84% |
| 2026-03-05 | 19.9 (-1.0%) | 6168 (-39.95%) | 2289 | 37.11 | 1.89% | 12.45% | 29.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.1 (-4.06%) | 10272 (-23.84%) | 4304 | 41.9 | 3.14% | 11.66% | 28.45% |
| 2026-03-03 | 20.95 (3.71%) | 13487 (62.44%) | 4578 | 33.94 | 4.12% | 9.14% | 26.34% |
| 2026-03-02 | 20.2 (0.0%) | 8303 (234.8%) | 3403 | 40.99 | 2.54% | 5.6% | 22.9% |
| 2026-02-26 | 20.2 (0.25%) | 2480 (-30.92%) | 553 | 22.3 | 0.76% | 3.67% | 21.25% |
| 2026-02-25 | 20.15 (1.26%) | 3590 (76.5%) | 793 | 22.09 | 1.1% | 3.41% | 21.65% |
| 2026-02-24 | 19.9 (0.51%) | 2034 (7.11%) | 550 | 27.04 | 0.62% | 2.9% | 21.47% |
| 2026-02-23 | 19.8 (0.76%) | 1899 (-4.48%) | 392 | 20.64 | 0.58% | 3.46% | 21.78% |
| 2026-02-11 | 19.65 (1.55%) | 1988 (21.37%) | 352 | 17.71 | 0.61% | 3.7% | 22.05% |
| 2026-02-10 | 19.35 (0.26%) | 1638 (-14.91%) | 270 | 16.48 | 0.5% | 3.6% | 22.23% |
| 2026-02-09 | 19.3 (-0.52%) | 1925 (-50.26%) | 231 | 12.0 | 0.59% | 3.7% | 22.69% |
| 2026-02-06 | 19.4 (-2.27%) | 3870 (44.35%) | 468 | 12.09 | 1.18% | 4.42% | 23.37% |
| 2026-02-05 | 19.85 (-1.73%) | 2681 (62.68%) | 609 | 22.72 | 0.82% | 4.33% | 23.67% |
| 2026-02-04 | 20.2 (1.25%) | 1648 (-16.81%) | 341 | 20.69 | 0.5% | 4.64% | 25.76% |
| 2026-02-03 | 19.95 (-0.25%) | 1981 (-53.7%) | 468 | 23.62 | 0.61% | 10.01% | 27.32% |
| 2026-02-02 | 20.0 (-1.23%) | 4279 (19.89%) | 1132 | 26.45 | 1.31% | 10.24% | 27.33% |
| 2026-01-30 | 20.25 (-1.94%) | 3569 (-3.51%) | 821 | 23.0 | 1.09% | 9.46% | 27.11% |
| 2026-01-29 | 20.65 (-1.43%) | 3699 (-80.74%) | 866 | 23.41 | 1.13% | 9.41% | 26.7% |
| 2026-01-28 | 20.95 (1.95%) | 19207 (605.36%) | 9977 | 51.94 | 5.87% | 8.96% | 26.05% |
| 2026-01-27 | 20.55 (0.0%) | 2723 (55.6%) | 770 | 28.28 | 0.83% | 3.98% | 20.61% |
| 2026-01-26 | 20.55 (0.74%) | 1750 (-48.3%) | 254 | 14.51 | 0.54% | 4.3% | 20.29% |
| 2026-01-23 | 20.4 (-1.92%) | 3385 (51.05%) | 367 | 10.84 | 1.04% | 4.68% | 20.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.8 (0.48%) | 2241 (-22.83%) | 347 | 15.48 | 0.69% | 4.58% | 20.11% |
| 2026-01-21 | 20.7 (-0.24%) | 2904 (-23.3%) | 713 | 24.55 | 0.89% | 4.74% | 19.86% |
| 2026-01-20 | 20.75 (-0.24%) | 3786 (26.75%) | 1058 | 27.95 | 1.16% | 4.65% | 19.71% |
| 2026-01-19 | 20.8 (0.48%) | 2987 (-2.23%) | 232 | 7.77 | 0.91% | 4.45% | 19.14% |
| 2026-01-16 | 20.7 (-0.96%) | 3055 (10.25%) | 808 | 26.45 | 0.93% | 4.8% | 19.45% |
| 2026-01-15 | 20.9 (0.72%) | 2771 (6.62%) | 372 | 13.42 | 0.85% | 5.35% | 19.44% |
| 2026-01-14 | 20.75 (0.48%) | 2599 (-17.2%) | 286 | 11.0 | 0.79% | 7.41% | 19.46% |
| 2026-01-13 | 20.65 (-1.9%) | 3139 (-24.18%) | 764 | 24.34 | 0.96% | 8.69% | 19.7% |
| 2026-01-12 | 21.05 (0.48%) | 4140 (-14.83%) | 936 | 22.61 | 1.27% | 8.35% | 20.16% |
| 2026-01-09 | 20.95 (0.72%) | 4861 (-48.84%) | 1295 | 26.64 | 1.49% | 8.16% | 20.27% |
| 2026-01-08 | 20.8 (0.24%) | 9502 (40.38%) | 3365 | 35.41 | 2.91% | 7.36% | 20.33% |
| 2026-01-07 | 20.75 (4.27%) | 6769 (235.43%) | 941 | 13.9 | 2.07% | 4.94% | 18.39% |
| 2026-01-06 | 19.9 (1.02%) | 2018 (-43.11%) | 275 | 13.63 | 0.62% | 3.3% | 18.05% |
| 2026-01-05 | 19.7 (-1.75%) | 3547 (59.34%) | 221 | 6.23 | 1.08% | 3.19% | 21.64% |
| 2026-01-02 | 20.05 (0.0%) | 2226 (40.53%) | 395 | 17.74 | 0.68% | 2.69% | 32.51% |
| 2025-12-31 | 20.05 (-0.5%) | 1584 (12.82%) | 183 | 11.55 | 0.48% | 2.82% | 33.78% |
| 2025-12-30 | 20.15 (-0.49%) | 1404 (-16.63%) | 193 | 13.75 | 0.43% | 2.77% | 37.52% |
| 2025-12-29 | 20.25 (-0.49%) | 1684 (-11.37%) | 270 | 16.03 | 0.51% | 3.08% | 39.45% |
| 2025-12-26 | 20.35 (0.99%) | 1900 (-27.89%) | 442 | 23.26 | 0.58% | 3.15% | 40.43% |
| 2025-12-24 | 20.15 (-0.98%) | 2635 (84.27%) | 352 | 13.36 | 0.81% | 3.8% | 41.52% |
| 2025-12-23 | 20.35 (-0.73%) | 1430 (-40.76%) | 215 | 15.03 | 0.44% | 3.91% | 46.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.5 (0.74%) | 2414 (26.19%) | 601 | 24.9 | 0.74% | 4.34% | 47.47% |
| 2025-12-19 | 20.35 (0.49%) | 1913 (-52.5%) | 460 | 24.05 | 0.59% | 4.63% | 47.45% |
| 2025-12-18 | 20.25 (-2.64%) | 4027 (33.88%) | 314 | 7.8 | 1.23% | 5.47% | 49.05% |
| 2025-12-17 | 20.8 (1.22%) | 3008 (6.29%) | 712 | 23.67 | 0.92% | 5.62% | 48.48% |
| 2025-12-16 | 20.55 (-0.72%) | 2830 (-16.2%) | 853 | 30.14 | 0.87% | 6.24% | 48.38% |
| 2025-12-15 | 20.7 (0.49%) | 3377 (-27.22%) | 1323 | 39.18 | 1.03% | 6.34% | 48.49% |
| 2025-12-12 | 20.6 (-1.67%) | 4640 (2.84%) | 906 | 19.53 | 1.42% | 7.05% | 48.85% |
| 2025-12-11 | 20.95 (0.24%) | 4512 (-10.71%) | 1739 | 38.54 | 1.38% | 9.83% | 51.04% |
| 2025-12-10 | 20.9 (-1.42%) | 5053 (60.26%) | 1096 | 21.69 | 1.55% | 20.4% | 51.02% |
| 2025-12-09 | 21.2 (0.95%) | 3153 (-44.49%) | 911 | 28.89 | 0.96% | 20.81% | 50.31% |
| 2025-12-08 | 21.0 (-2.55%) | 5680 (-58.69%) | 1526 | 26.87 | 1.74% | 24.07% | 50.76% |
| 2025-12-05 | 21.55 (-2.27%) | 13751 (-64.81%) | 5634 | 40.97 | 4.21% | 24.69% | 49.94% |
| 2025-12-04 | 22.05 (3.76%) | 39081 (512.36%) | 21020 | 53.79 | 11.95% | 21.99% | 49.35% |
| 2025-12-03 | 21.25 (-1.39%) | 6382 (-53.85%) | 2310 | 36.2 | 1.95% | 11.7% | 38.07% |
| 2025-12-02 | 21.55 (2.62%) | 13828 (79.56%) | 4786 | 34.61 | 4.23% | 15.53% | 36.86% |
| 2025-12-01 | 21.0 (1.2%) | 7701 (56.97%) | 2882 | 37.42 | 2.36% | 12.72% | 33.39% |
| 2025-11-28 | 20.75 (0.24%) | 4906 (-9.7%) | 1855 | 37.81 | 1.5% | 11.08% | 31.82% |
| 2025-11-27 | 20.7 (-1.43%) | 5433 (-71.28%) | 1646 | 30.3 | 1.66% | 11.76% | 32.61% |
| 2025-11-26 | 21.0 (4.74%) | 18920 (308.73%) | 8442 | 44.62 | 5.79% | 10.76% | 34.9% |
| 2025-11-25 | 20.05 (2.82%) | 4629 (98.07%) | 1179 | 25.47 | 1.42% | 5.8% | 29.61% |
| 2025-11-24 | 19.5 (0.0%) | 2337 (-67.27%) | 573 | 24.52 | 0.71% | 5.36% | 28.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.5 (-0.76%) | 7140 (228.28%) | 2028 | 28.4 | 2.18% | 6.03% | 29.14% |
| 2025-11-20 | 19.65 (2.08%) | 2175 (-18.9%) | 620 | 28.51 | 0.67% | 6.3% | 27.41% |
| 2025-11-19 | 19.25 (-0.52%) | 2682 (-15.74%) | 942 | 35.12 | 0.82% | 7.01% | 27.38% |
| 2025-11-18 | 19.35 (-1.28%) | 3183 (-29.91%) | 939 | 29.5 | 0.97% | 7.04% | 27.22% |
| 2025-11-17 | 19.6 (-2.73%) | 4541 (-39.37%) | 883 | 19.45 | 1.39% | 7.48% | 27.96% |
| 2025-11-14 | 20.15 (0.75%) | 7490 (69.53%) | 2593 | 34.62 | 2.35% | 7.02% | 28.48% |
| 2025-11-13 | 20.0 (-1.72%) | 4418 (58.24%) | 470 | 10.64 | 1.39% | 8.4% | 27.73% |
| 2025-11-12 | 20.35 (0.74%) | 2792 (-39.21%) | 654 | 23.42 | 0.88% | 8.01% | 30.31% |
| 2025-11-11 | 20.2 (-1.7%) | 4593 (49.41%) | 500 | 10.89 | 1.44% | 7.92% | 39.64% |
| 2025-11-10 | 20.55 (-1.2%) | 3074 (-74.09%) | 565 | 18.38 | 0.97% | 7.35% | 39.23% |
| 2025-11-07 | 20.8 (-4.15%) | 11866 (274.2%) | 3543 | 29.86 | 3.73% | 7.23% | 38.91% |
| 2025-11-06 | 21.7 (0.46%) | 3171 (25.98%) | 632 | 19.93 | 1.0% | 5.84% | 35.62% |
| 2025-11-05 | 21.6 (1.41%) | 2517 (-9.36%) | 683 | 27.14 | 0.79% | 8.84% | 35.08% |
| 2025-11-04 | 21.3 (-1.62%) | 2777 (2.4%) | 738 | 26.58 | 0.87% | 8.7% | 35.01% |
| 2025-11-03 | 21.65 (0.23%) | 2712 (-63.48%) | 859 | 31.67 | 0.85% | 8.48% | 35.19% |
| 2025-10-31 | 21.6 (-1.14%) | 7427 (-41.59%) | 2577 | 34.7 | 2.33% | 8.69% | 35.26% |
| 2025-10-30 | 21.85 (3.31%) | 12716 (514.3%) | 3489 | 27.44 | 3.99% | 6.87% | 33.9% |
| 2025-10-29 | 21.15 (1.2%) | 2070 (-0.29%) | 447 | 21.59 | 0.65% | 3.53% | 30.97% |
| 2025-10-28 | 20.9 (0.48%) | 2076 (-38.65%) | 382 | 18.4 | 0.65% | 3.56% | 31.47% |
| 2025-10-27 | 20.8 (-0.72%) | 3384 (107.86%) | 868 | 25.65 | 1.06% | 4.65% | 31.67% |
| 2025-10-23 | 20.95 (-1.18%) | 1628 (-22.14%) | 201 | 12.35 | 0.51% | 5.54% | 32.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.2 (0.95%) | 2091 (-3.55%) | 386 | 18.46 | 0.66% | 6.62% | 34.14% |
| 2025-10-21 | 21.0 (0.72%) | 2168 (-60.87%) | 383 | 17.67 | 0.68% | 9.93% | 35.52% |
| 2025-10-20 | 20.85 (-2.34%) | 5540 (-10.67%) | 991 | 17.89 | 1.74% | 19.46% | 37.92% |
| 2025-10-17 | 21.35 (-0.7%) | 6202 (21.63%) | 2136 | 34.44 | 1.95% | 18.75% | 38.23% |
| 2025-10-16 | 21.5 (-0.46%) | 5099 (-59.62%) | 1355 | 26.57 | 1.6% | 17.45% | 37.3% |
| 2025-10-15 | 21.6 (-2.7%) | 12627 (-61.17%) | 6107 | 48.36 | 3.96% | 16.29% | 36.93% |
| 2025-10-14 | 22.2 (5.97%) | 32515 (891.61%) | 12365 | 38.03 | 10.21% | 12.78% | 37.88% |
| 2025-10-13 | 20.95 (0.24%) | 3279 (59.41%) | 1209 | 36.87 | 1.03% | 3.29% | 36.07% |
| 2025-10-09 | 20.9 (0.48%) | 2057 (47.67%) | 380 | 18.47 | 0.65% | 3.31% | 36.68% |
| 2025-10-08 | 20.8 (0.24%) | 1393 (-3.86%) | 180 | 12.92 | 0.44% | 3.58% | 36.55% |
| 2025-10-07 | 20.75 (1.72%) | 1449 (-36.72%) | 170 | 11.73 | 0.45% | 4.12% | 36.71% |
| 2025-10-03 | 20.4 (0.0%) | 2290 (-31.6%) | 493 | 21.53 | 0.72% | 4.73% | 36.91% |
| 2025-10-02 | 20.4 (-1.69%) | 3348 (14.31%) | 788 | 23.54 | 1.05% | 5.16% | 37.17% |
| 2025-10-01 | 20.75 (-1.43%) | 2929 (-5.94%) | 530 | 18.09 | 0.92% | 4.96% | 36.92% |
| 2025-09-30 | 21.05 (-0.71%) | 3114 (-7.84%) | 909 | 29.19 | 0.98% | 5.71% | 36.95% |
| 2025-09-26 | 21.2 (-1.85%) | 3379 (-7.6%) | 918 | 27.17 | 1.06% | 7.1% | 36.89% |
| 2025-09-25 | 21.6 (1.89%) | 3657 (34.1%) | 874 | 23.9 | 1.15% | 8.09% | 36.99% |
| 2025-09-24 | 21.2 (1.44%) | 2727 (-48.55%) | 510 | 18.7 | 0.86% | 10.01% | 37.32% |
| 2025-09-23 | 20.9 (-2.34%) | 5300 (-29.91%) | 1099 | 20.74 | 1.66% | 11.21% | 37.49% |
| 2025-09-22 | 21.4 (-3.82%) | 7562 (16.21%) | 1921 | 25.4 | 2.37% | 10.56% | 36.8% |
| 2025-09-19 | 22.25 (0.0%) | 6507 (-33.6%) | 1688 | 25.94 | 2.04% | 9.42% | 35.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.25 (1.37%) | 9799 (50.02%) | 2733 | 27.89 | 3.08% | 12.29% | 35.79% |
| 2025-09-17 | 21.95 (1.86%) | 6532 (102.29%) | 1699 | 26.01 | 2.05% | 17.61% | 34.49% |
| 2025-09-16 | 21.55 (0.94%) | 3229 (-17.69%) | 969 | 30.01 | 1.01% | 17.2% | 34.82% |
| 2025-09-15 | 21.35 (-1.16%) | 3923 (-74.95%) | 1079 | 27.5 | 1.23% | 16.7% | 37.13% |
| 2025-09-12 | 21.6 (-4.42%) | 15662 (-41.43%) | 4032 | 25.74 | 4.92% | 16.06% | 38.93% |
| 2025-09-11 | 22.6 (7.88%) | 26742 (410.83%) | 7908 | 29.57 | 8.4% | 11.8% | 37.28% |
| 2025-09-10 | 20.95 (2.95%) | 5235 (218.82%) | 933 | 17.82 | 1.64% | 4.39% | 32.94% |
| 2025-09-09 | 20.35 (0.25%) | 1642 (-12.66%) | 234 | 14.25 | 0.52% | 3.55% | 32.16% |
| 2025-09-08 | 20.3 (-0.49%) | 1880 (-10.05%) | 367 | 19.52 | 0.59% | 3.98% | 32.3% |
| 2025-09-05 | 20.4 (0.99%) | 2090 (-33.23%) | 334 | 15.98 | 0.66% | 4.31% | 32.69% |
| 2025-09-04 | 20.2 (0.25%) | 3130 (22.79%) | 702 | 22.43 | 0.98% | 4.82% | 33.26% |
| 2025-09-03 | 20.15 (-0.49%) | 2549 (-15.4%) | 414 | 16.24 | 0.8% | 5.3% | 32.69% |
| 2025-09-02 | 20.25 (-1.22%) | 3013 (2.52%) | 847 | 28.11 | 0.95% | 5.54% | 32.42% |
| 2025-09-01 | 20.5 (-0.49%) | 2939 (-20.8%) | 1027 | 34.94 | 0.92% | 5.56% | 31.86% |
| 2025-08-29 | 20.6 (-2.37%) | 3711 (-20.71%) | 815 | 21.96 | 1.17% | 5.88% | 31.29% |
| 2025-08-28 | 21.1 (0.72%) | 4680 (42.25%) | 1298 | 27.74 | 1.47% | 6.88% | 30.48% |
| 2025-08-27 | 20.95 (1.45%) | 3290 (6.37%) | 537 | 16.32 | 1.03% | 7.18% | 29.92% |
| 2025-08-26 | 20.65 (-1.9%) | 3093 (-21.66%) | 583 | 18.85 | 0.97% | 8.54% | 29.21% |
| 2025-08-25 | 21.05 (-0.24%) | 3948 (-42.73%) | 1035 | 26.22 | 1.24% | 10.89% | 28.95% |
| 2025-08-22 | 21.1 (-1.86%) | 6894 (21.93%) | 1773 | 25.72 | 2.16% | 12.68% | 28.52% |
| 2025-08-21 | 21.5 (1.65%) | 5654 (-25.59%) | 1479 | 26.16 | 1.78% | 13.74% | 28.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.15 (-1.63%) | 7598 (-28.23%) | 2091 | 27.52 | 2.39% | 16.03% | 28.51% |
| 2025-08-19 | 21.5 (0.7%) | 10586 (9.52%) | 3420 | 32.31 | 3.32% | 14.51% | 26.69% |
| 2025-08-18 | 21.35 (2.4%) | 9666 (-5.06%) | 2673 | 27.65 | 3.03% | 11.84% | 24.03% |
| 2025-08-15 | 20.85 (1.46%) | 10181 (-21.22%) | 3527 | 34.64 | 3.2% | 9.77% | 21.36% |
| 2025-08-14 | 20.55 (5.12%) | 12923 (368.9%) | 2830 | 21.9 | 4.07% | 7.8% | 19.03% |
| 2025-08-13 | 19.55 (0.51%) | 2756 (30.93%) | 374 | 13.57 | 0.87% | 4.15% | 15.68% |
| 2025-08-12 | 19.45 (0.78%) | 2105 (-32.21%) | 424 | 20.14 | 0.66% | 3.82% | 15.69% |
| 2025-08-11 | 19.3 (0.0%) | 3105 (-20.41%) | 959 | 30.89 | 0.98% | 3.54% | 16.25% |
| 2025-08-08 | 19.3 (2.93%) | 3901 (193.53%) | 593 | 15.2 | 1.23% | 2.92% | 16.76% |
| 2025-08-07 | 18.75 (0.54%) | 1329 (-21.82%) | 197 | 14.82 | 0.42% | 2.05% | 16.11% |
| 2025-08-06 | 18.65 (0.27%) | 1700 (38.21%) | 380 | 22.35 | 0.53% | 2.55% | 16.25% |
| 2025-08-05 | 18.6 (-0.53%) | 1230 (9.92%) | 139 | 11.3 | 0.39% | 2.33% | 16.03% |
| 2025-08-04 | 18.7 (0.81%) | 1119 (-2.01%) | 191 | 17.07 | 0.35% | 2.66% | 16.32% |
| 2025-08-01 | 18.55 (-0.27%) | 1142 (-60.69%) | 255 | 22.33 | 0.36% | 3.12% | 16.33% |
| 2025-07-31 | 18.6 (-2.36%) | 2905 (185.08%) | 398 | 13.7 | 0.91% | 5.34% | 16.48% |
| 2025-07-30 | 19.05 (0.53%) | 1019 (-55.03%) | 150 | 14.72 | 0.32% | 5.78% | 16.19% |
| 2025-07-29 | 18.95 (-2.07%) | 2266 (-12.37%) | 479 | 21.14 | 0.71% | 6.03% | 16.32% |
| 2025-07-28 | 19.35 (-2.03%) | 2586 (-68.42%) | 399 | 15.43 | 0.81% | 6.0% | 16.05% |
| 2025-07-25 | 19.75 (1.28%) | 8188 (89.41%) | 3926 | 47.95 | 2.58% | 5.55% | 15.94% |
| 2025-07-24 | 19.5 (1.83%) | 4323 (139.9%) | 1035 | 23.94 | 1.36% | 3.84% | 13.86% |
| 2025-07-23 | 19.15 (2.96%) | 1802 (-16.61%) | 240 | 13.32 | 0.57% | 3.2% | 13.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.6 (-3.38%) | 2161 (84.07%) | 417 | 19.3 | 0.68% | 3.51% | 14.13% |
| 2025-07-21 | 19.25 (0.52%) | 1174 (-57.4%) | 286 | 24.36 | 0.37% | 4.05% | 13.94% |
| 2025-07-18 | 19.15 (0.79%) | 2756 (21.46%) | 663 | 24.06 | 0.87% | 5.17% | 14.11% |
| 2025-07-17 | 19.0 (0.0%) | 2269 (-18.53%) | 608 | 26.8 | 0.71% | 4.88% | 14.47% |
| 2025-07-16 | 19.0 (0.8%) | 2785 (-28.42%) | 601 | 21.58 | 0.88% | 4.72% | 14.46% |
| 2025-07-15 | 18.85 (0.0%) | 3891 (-17.95%) | 1118 | 28.73 | 1.22% | 4.17% | 14.23% |
| 2025-07-14 | 18.85 (3.01%) | 4742 (157.86%) | 1479 | 31.19 | 1.49% | 3.61% | 13.67% |
| 2025-07-11 | 18.3 (1.95%) | 1839 (4.43%) | 297 | 16.15 | 0.58% | 2.49% | 13.12% |
| 2025-07-10 | 17.95 (-1.64%) | 1761 (74.7%) | 254 | 14.42 | 0.55% | 2.41% | 14.14% |
| 2025-07-09 | 18.25 (0.27%) | 1008 (-52.81%) | 120 | 11.9 | 0.32% | 2.48% | 14.03% |
| 2025-07-08 | 18.2 (-0.27%) | 2136 (84.78%) | 606 | 28.37 | 0.67% | 2.62% | 14.43% |
| 2025-07-07 | 18.25 (-2.14%) | 1156 (-28.15%) | 278 | 24.05 | 0.36% | 2.4% | 14.67% |
| 2025-07-04 | 18.65 (-2.1%) | 1609 (-19.15%) | 197 | 12.24 | 0.51% | 2.73% | 14.98% |
| 2025-07-03 | 19.05 (1.06%) | 1990 (37.34%) | 444 | 22.31 | 0.63% | 2.72% | 15.3% |
| 2025-07-02 | 18.85 (0.8%) | 1449 (2.48%) | 320 | 22.08 | 0.46% | 2.83% | 15.91% |
| 2025-07-01 | 18.7 (0.0%) | 1414 (-35.9%) | 235 | 16.62 | 0.44% | 3.84% | 16.12% |
| 2025-06-30 | 18.7 (-2.86%) | 2206 (38.48%) | 293 | 13.28 | 0.69% | 3.88% | 16.6% |
| 2025-06-27 | 19.25 (-3.51%) | 1593 (-32.07%) | 210 | 13.18 | 0.5% | 3.73% | 16.92% |
| 2025-06-26 | 19.95 (0.5%) | 2345 (-49.41%) | 257 | 10.96 | 0.74% | 4.45% | 17.31% |
| 2025-06-25 | 19.85 (1.79%) | 4635 (198.07%) | 1174 | 25.33 | 1.46% | 4.42% | 17.57% |
| 2025-06-24 | 19.5 (2.09%) | 1555 (-10.22%) | 213 | 13.7 | 0.49% | 3.61% | 17.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.1 (-0.78%) | 1732 (-55.3%) | 574 | 33.14 | 0.54% | 3.78% | 17.69% |
| 2025-06-20 | 19.25 (-2.53%) | 3875 (71.76%) | 979 | 25.26 | 1.22% | 4.18% | 18.48% |
| 2025-06-19 | 19.75 (-1.25%) | 2256 (10.05%) | 305 | 13.52 | 0.71% | 4.56% | 18.71% |
| 2025-06-18 | 20.0 (-0.5%) | 2050 (-1.96%) | 215 | 10.49 | 0.64% | 4.29% | 19.04% |
| 2025-06-17 | 20.1 (-1.71%) | 2091 (-30.39%) | 460 | 22.0 | 0.66% | 4.36% | 20.07% |
| 2025-06-16 | 20.45 (0.49%) | 3004 (-40.87%) | 952 | 31.69 | 0.94% | 4.62% | 24.99% |
| 2025-06-13 | 20.35 (0.99%) | 5080 (261.31%) | 1572 | 30.94 | 1.6% | 4.35% | 33.0% |
| 2025-06-12 | 20.15 (0.25%) | 1406 (-38.63%) | 262 | 18.63 | 0.44% | 3.58% | 33.07% |
| 2025-06-11 | 20.1 (-0.5%) | 2291 (-20.95%) | 373 | 16.28 | 0.72% | 4.37% | 34.87% |
| 2025-06-10 | 20.2 (2.54%) | 2898 (34.79%) | 888 | 30.64 | 0.91% | 4.31% | 37.08% |
| 2025-06-09 | 19.7 (-1.01%) | 2150 (-18.19%) | 356 | 16.56 | 0.68% | 4.33% | 38.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.95 (12.71%) | 39252 (267.91%) | 11145 | 28.39 |
| 2026-05-29 | 17.7 (-0.28%) | 10669 (77.02%) | 2438 | 22.85 |
| 2026-05-22 | 17.75 (2.31%) | 6027 (-32.38%) | 1327 | 22.02 |
| 2026-05-15 | 17.35 (-3.88%) | 8913 (-16.92%) | 1422 | 15.95 |
| 2026-05-08 | 18.05 (5.25%) | 10728 (120.65%) | 2128 | 19.84 |
| 2026-04-30 | 17.15 (0.0%) | 4862 (-48.49%) | 684 | 14.07 |
| 2026-04-24 | 17.15 (-5.77%) | 9439 (41.73%) | 1035 | 10.97 |
| 2026-04-17 | 18.2 (0.28%) | 6660 (50.27%) | 1129 | 16.95 |
| 2026-04-10 | 18.15 (1.4%) | 4432 (-17.93%) | 646 | 14.58 |
| 2026-04-02 | 17.9 (-0.83%) | 5400 (-21.01%) | 1019 | 18.87 |
| 2026-03-27 | 18.05 (-2.7%) | 6836 (-39.47%) | 717 | 10.49 |
| 2026-03-20 | 18.55 (-0.8%) | 11294 (-26.9%) | 2375 | 21.03 |
| 2026-03-13 | 18.7 (-3.61%) | 15450 (-65.17%) | 4648 | 30.08 |
| 2026-03-06 | 19.4 (-3.96%) | 44360 (343.47%) | 15544 | 35.04 |
| 2026-02-26 | 20.2 (2.8%) | 10003 (80.2%) | 2288 | 22.87 |
| 2026-02-11 | 19.65 (1.29%) | 5551 (-61.61%) | 853 | 15.37 |
| 2026-02-06 | 19.4 (-4.2%) | 14459 (-53.28%) | 3018 | 20.87 |
| 2026-01-30 | 20.25 (-0.74%) | 30948 (102.23%) | 12688 | 41.0 |
| 2026-01-23 | 20.4 (-1.45%) | 15303 (-2.55%) | 2717 | 17.75 |
| 2026-01-16 | 20.7 (-1.19%) | 15704 (-41.18%) | 3166 | 20.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.95 (4.49%) | 26697 (1099.33%) | 6097 | 22.84 |
| 2026-01-02 | 20.05 (-1.47%) | 2226 (-73.43%) | 395 | 17.74 |
| 2025-12-26 | 20.35 (0.0%) | 8379 (-44.71%) | 1610 | 19.21 |
| 2025-12-19 | 20.35 (-1.21%) | 15155 (-34.22%) | 3662 | 24.16 |
| 2025-12-12 | 20.6 (-4.41%) | 23038 (-71.47%) | 6178 | 26.82 |
| 2025-12-05 | 21.55 (3.86%) | 80743 (122.89%) | 36632 | 45.37 |
| 2025-11-28 | 20.75 (6.41%) | 36225 (83.69%) | 13695 | 37.81 |
| 2025-11-21 | 19.5 (-3.23%) | 19721 (-11.83%) | 5412 | 27.44 |
| 2025-11-14 | 20.15 (-3.13%) | 22367 (-2.93%) | 4782 | 21.38 |
| 2025-11-07 | 20.8 (-3.7%) | 23043 (-16.73%) | 6455 | 28.01 |
| 2025-10-31 | 21.6 (3.1%) | 27673 (142.17%) | 7763 | 28.05 |
| 2025-10-23 | 20.95 (-1.87%) | 11427 (-80.87%) | 1961 | 17.16 |
| 2025-10-17 | 21.35 (2.15%) | 59722 (1119.07%) | 23172 | 38.8 |
| 2025-10-09 | 20.9 (2.45%) | 4899 (-58.06%) | 730 | 14.9 |
| 2025-10-03 | 20.4 (-3.77%) | 11681 (-48.37%) | 2720 | 23.29 |
| 2025-09-26 | 21.2 (-4.72%) | 22625 (-24.56%) | 5322 | 23.52 |
| 2025-09-19 | 22.25 (3.01%) | 29990 (-41.38%) | 8168 | 27.24 |
| 2025-09-12 | 21.6 (5.88%) | 51161 (272.87%) | 13474 | 26.34 |
| 2025-09-05 | 20.4 (-0.97%) | 13721 (-26.71%) | 3324 | 24.23 |
| 2025-08-29 | 20.6 (-2.37%) | 18722 (-53.66%) | 4268 | 22.8 |
| 2025-08-22 | 21.1 (1.2%) | 40398 (30.02%) | 11436 | 28.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.85 (8.03%) | 31070 (234.84%) | 8114 | 26.12 |
| 2025-08-08 | 19.3 (4.04%) | 9279 (-6.44%) | 1500 | 16.17 |
| 2025-08-01 | 18.55 (-6.08%) | 9918 (-43.8%) | 1681 | 16.95 |
| 2025-07-25 | 19.75 (3.13%) | 17648 (7.33%) | 5904 | 33.45 |
| 2025-07-18 | 19.15 (4.64%) | 16443 (108.14%) | 4469 | 27.18 |
| 2025-07-11 | 18.3 (-1.88%) | 7900 (-8.86%) | 1555 | 19.68 |
| 2025-07-04 | 18.65 (-3.12%) | 8668 (-26.91%) | 1489 | 17.18 |
| 2025-06-27 | 19.25 (0.0%) | 11860 (-10.67%) | 2428 | 20.47 |
| 2025-06-20 | 19.25 (-5.41%) | 13276 (-3.97%) | 2911 | 21.93 |
| 2025-06-13 | 20.35 (2.26%) | 13825 (-6.71%) | 3451 | 24.96 |
| 2025-06-06 | 19.9 (-2.93%) | 14819 (17.72%) | 4112 | 27.75 |
| 2025-05-29 | 20.5 (-2.15%) | 12588 (-64.23%) | 3358 | 26.68 |
| 2025-05-23 | 20.95 (-6.47%) | 35196 (-34.67%) | 12615 | 35.84 |
| 2025-05-16 | 22.4 (12.28%) | 53874 (127.63%) | 20092 | 37.29 |
| 2025-05-09 | 19.95 (-5.9%) | 23667 (6.99%) | 7568 | 31.98 |
| 2025-05-02 | 21.2 (4.95%) | 22121 (-2.24%) | 7452 | 33.69 |
| 2025-04-25 | 20.2 (3.06%) | 22627 (-13.35%) | 8616 | 38.08 |
| 2025-04-18 | 19.6 (2.62%) | 26113 (-24.25%) | 11416 | 43.72 |
| 2025-04-11 | 19.1 (-11.78%) | 34472 (175.91%) | 10276 | 29.81 |
| 2025-04-02 | 21.65 (0.23%) | 12494 (-54.43%) | 2969 | 23.76 |
| 2025-03-28 | 21.6 (-5.05%) | 27417 (-26.59%) | 7901 | 28.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.75 (-1.3%) | 37347 (-37.51%) | 13271 | 35.53 |
| 2025-03-14 | 23.05 (-1.91%) | 59764 (-50.45%) | 22513 | 37.67 |
| 2025-03-07 | 23.5 (1.08%) | 120611 (-32.78%) | 60212 | 49.92 |
| 2025-02-27 | 23.25 (14.53%) | 179425 (628.19%) | 89287 | 49.76 |
| 2025-02-21 | 20.3 (2.27%) | 24640 (-24.63%) | 6982 | 28.34 |
| 2025-02-14 | 19.85 (9.37%) | 32694 (640.19%) | 11844 | 36.23 |
| 2025-02-07 | 18.15 (1.97%) | 4417 (131.5%) | 767 | 17.36 |
| 2025-01-22 | 17.8 (-1.39%) | 1908 (-43.62%) | 293 | 15.36 |
| 2025-01-17 | 18.05 (0.56%) | 3384 (-41.07%) | 692 | 20.45 |
| 2025-01-10 | 17.95 (-0.83%) | 5742 (-7.6%) | 968 | 16.86 |
| 2025-01-03 | 18.1 (0.56%) | 6214 (384.79%) | 936 | 15.06 |
| 2024-12-31 | 18.0 (0.28%) | 1281 (-66.87%) | 221 | 17.25 |
| 2024-12-27 | 17.95 (0.84%) | 3869 (-29.17%) | 727 | 18.79 |
| 2024-12-20 | 17.8 (-3.78%) | 5462 (-30.77%) | 914 | 16.73 |
| 2024-12-13 | 18.5 (-1.33%) | 7890 (3.24%) | 1325 | 16.79 |
| 2024-12-06 | 18.75 (-0.79%) | 7642 (-22.46%) | 988 | 12.93 |
| 2024-11-29 | 18.9 (-4.79%) | 9855 (-31.2%) | 1600 | 16.24 |
| 2024-11-22 | 19.85 (-1.49%) | 14325 (-63.24%) | 4140 | 28.9 |
| 2024-11-15 | 20.15 (6.05%) | 38966 (388.87%) | 14387 | 36.92 |
| 2024-11-08 | 19.0 (0.26%) | 7970 (113.24%) | 1509 | 18.93 |
| 2024-11-01 | 18.95 (0.8%) | 3737 (-17.3%) | 691 | 18.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.8 (0.27%) | 4519 (-8.12%) | 744 | 16.46 |
| 2024-10-18 | 18.75 (-0.53%) | 4919 (-21.28%) | 762 | 15.49 |
| 2024-10-11 | 18.85 (-3.58%) | 6249 (-68.16%) | 1101 | 17.62 |
| 2024-10-04 | 19.55 (-3.46%) | 19623 (-34.37%) | 7217 | 36.78 |
| 2024-09-27 | 20.25 (8.58%) | 29900 (1139.95%) | 10829 | 36.22 |
| 2024-09-20 | 18.65 (1.63%) | 2411 (-22.36%) | 346 | 14.35 |
| 2024-09-13 | 18.35 (0.82%) | 3105 (-54.71%) | 645 | 20.77 |
| 2024-09-06 | 18.2 (-5.45%) | 6857 (-4.57%) | 1410 | 20.56 |
| 2024-08-30 | 19.25 (2.67%) | 7186 (52.6%) | 1285 | 17.88 |
| 2024-08-23 | 18.75 (-0.53%) | 4709 (-33.02%) | 925 | 19.64 |
| 2024-08-16 | 18.85 (-0.79%) | 7030 (-63.92%) | 1479 | 21.04 |
| 2024-08-09 | 19.0 (-1.3%) | 19489 (140.77%) | 5766 | 29.59 |
| 2024-08-02 | 19.25 (-0.52%) | 8094 (-1.92%) | 1884 | 23.28 |
| 2024-07-26 | 19.35 (-0.77%) | 8253 (-53.49%) | 1805 | 21.87 |
| 2024-07-19 | 19.5 (-5.57%) | 17744 (-25.84%) | 3321 | 18.72 |
| 2024-07-12 | 20.65 (-7.19%) | 23925 (-39.07%) | 4508 | 18.84 |
| 2024-07-05 | 22.25 (5.2%) | 39264 (140.05%) | 9552 | 24.33 |
| 2024-06-28 | 21.15 (-2.31%) | 16356 (-14.4%) | 2090 | 12.78 |
| 2024-06-21 | 21.65 (-2.91%) | 19107 (-58.51%) | 3683 | 19.28 |
| 2024-06-14 | 22.3 (-6.89%) | 46052 (-37.86%) | 17316 | 37.6 |
| 2024-06-07 | 23.95 (1.7%) | 74111 (-53.9%) | 29115 | 39.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.55 (12.95%) | 160751 (841.53%) | 65328 | 40.64 |
| 2024-05-24 | 20.85 (-2.8%) | 17073 (-79.68%) | 3470 | 20.32 |
| 2024-05-17 | 21.45 (-2.72%) | 84039 (-1.0%) | 38415 | 45.71 |
| 2024-05-10 | 22.05 (7.82%) | 84891 (312.22%) | 38444 | 45.29 |
| 2024-05-03 | 20.45 (1.49%) | 20593 (8.68%) | 5612 | 27.25 |
| 2024-04-26 | 20.15 (1.26%) | 18948 (7.38%) | 5762 | 30.41 |
| 2024-04-19 | 19.9 (-1.0%) | 17647 (39.05%) | 5411 | 30.66 |
| 2024-04-12 | 20.1 (5.79%) | 12691 (88.48%) | 2903 | 22.87 |
| 2024-04-03 | 19.0 (-3.31%) | 6733 (-37.15%) | 737 | 10.95 |
| 2024-03-29 | 19.65 (-4.84%) | 10712 (-46.15%) | 987 | 9.21 |
| 2024-03-22 | 20.65 (4.82%) | 19893 (23.88%) | 4193 | 21.08 |
| 2024-03-15 | 19.7 (-1.99%) | 16058 (-25.91%) | 3289 | 20.48 |
| 2024-03-08 | 20.1 (-3.37%) | 21673 (35.09%) | 5089 | 23.48 |
| 2024-03-01 | 20.8 (1.96%) | 16043 (-37.42%) | 4262 | 26.57 |
| 2024-02-23 | 20.4 (4.88%) | 25637 (415.54%) | 7809 | 30.46 |
| 2024-02-16 | 19.45 (2.91%) | 4973 (100.56%) | 1107 | 22.26 |
| 2024-02-05 | 18.9 (-1.05%) | 2479 (-80.8%) | 431 | 17.39 |
| 2024-02-02 | 19.1 (-4.02%) | 12917 (-4.54%) | 2447 | 18.94 |
| 2024-01-26 | 19.9 (-3.16%) | 13531 (-20.22%) | 3998 | 29.55 |
| 2024-01-19 | 20.55 (0.24%) | 16960 (-49.03%) | 5490 | 32.37 |
| 2024-01-12 | 20.5 (-8.28%) | 33272 (-59.54%) | 11132 | 33.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.35 (5.92%) | 82231 (133.87%) | 42083 | 51.18 |
| 2023-12-29 | 21.1 (-2.76%) | 35161 (-46.05%) | 11100 | 31.57 |
| 2023-12-22 | 21.7 (4.83%) | 65180 (16.5%) | 29620 | 45.44 |
| 2023-12-15 | 20.7 (-4.83%) | 55948 (-74.44%) | 20383 | 36.43 |
| 2023-12-08 | 21.75 (8.21%) | 218881 (197.97%) | 106585 | 48.7 |
| 2023-12-01 | 20.1 (15.52%) | 73458 (707.85%) | 27913 | 38.0 |
| 2023-11-24 | 17.4 (-0.85%) | 9093 (-21.63%) | 1504 | 16.54 |
| 2023-11-17 | 17.55 (5.72%) | 11603 (73.4%) | 2445 | 21.07 |
| 2023-11-10 | 16.6 (1.84%) | 6691 (4.95%) | 1248 | 18.65 |
| 2023-11-03 | 16.3 (-0.31%) | 6376 (2.77%) | 1384 | 21.71 |
| 2023-10-27 | 16.35 (-2.1%) | 6203 (-59.37%) | 1519 | 24.49 |
| 2023-10-20 | 16.7 (-2.34%) | 15269 (78.14%) | 5370 | 35.17 |
| 2023-10-13 | 17.1 (-3.66%) | 8571 (-51.12%) | 2251 | 26.26 |
| 2023-10-06 | 17.75 (0.85%) | 17533 (-6.39%) | 5648 | 32.21 |
| 2023-09-28 | 17.6 (-1.12%) | 18729 (-69.83%) | 7760 | 41.43 |
| 2023-09-22 | 17.8 (3.19%) | 62086 (78.47%) | 27770 | 44.73 |
| 2023-09-15 | 17.25 (12.01%) | 34787 (303.51%) | 15811 | 45.45 |
| 2023-09-08 | 15.4 (-1.6%) | 8621 (34.26%) | 1278 | 14.82 |
| 2023-09-01 | 15.65 (2.29%) | 6421 (-53.11%) | 1136 | 17.69 |
| 2023-08-25 | 15.3 (-9.2%) | 13693 (5.32%) | 4079 | 29.79 |
| 2023-08-18 | 16.85 (6.65%) | 13001 (235.47%) | 5034 | 38.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.8 (-4.24%) | 3875 (29.72%) | 311 | 8.03 |
| 2023-08-04 | 16.5 (-1.49%) | 2987 (-51.58%) | 509 | 17.04 |
| 2023-07-28 | 16.75 (2.45%) | 6170 (65.51%) | 1235 | 20.02 |
| 2023-07-21 | 16.35 (0.0%) | 3728 (-56.62%) | 509 | 13.65 |
| 2023-07-14 | 16.35 (-7.37%) | 8595 (-27.01%) | 1244 | 14.47 |
| 2023-07-07 | 17.65 (0.0%) | 11776 (122.35%) | 2991 | 25.4 |
| 2023-06-30 | 17.65 (0.0%) | 5296 (129.11%) | 1027 | 19.39 |
| 2023-06-21 | 17.65 (-1.94%) | 2311 (-55.36%) | 211 | 9.13 |
| 2023-06-16 | 18.0 (-0.55%) | 5177 (-3.07%) | 688 | 13.29 |
| 2023-06-09 | 18.1 (2.55%) | 5341 (20.61%) | 970 | 18.16 |
| 2023-06-02 | 17.65 (-0.56%) | 4429 (-29.48%) | 508 | 11.47 |
| 2023-05-26 | 17.75 (-2.2%) | 6280 (66.77%) | 644 | 10.25 |
| 2023-05-19 | 18.15 (0.0%) | 3766 (-31.17%) | 520 | 13.81 |
| 2023-05-12 | 18.15 (-3.71%) | 5471 (46.61%) | 1110 | 20.29 |
| 2023-05-05 | 18.85 (-0.26%) | 3732 (-45.99%) | 756 | 20.26 |
| 2023-04-28 | 18.9 (0.27%) | 6910 (-33.02%) | 1293 | 18.71 |
| 2023-04-21 | 18.85 (-5.75%) | 10317 (2.06%) | 1693 | 16.41 |
| 2023-04-14 | 20.0 (-1.96%) | 10109 (8.96%) | 1928 | 19.07 |
| 2023-04-07 | 20.4 (4.62%) | 9278 (-18.97%) | 2965 | 31.96 |
| 2023-03-31 | 19.5 (-6.92%) | 11450 (-32.46%) | 1597 | 13.95 |
| 2023-03-24 | 20.95 (-3.01%) | 16952 (-52.26%) | 3378 | 19.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.6 (-2.26%) | 35512 (-50.88%) | 12768 | 35.95 |
| 2023-03-10 | 22.1 (4.99%) | 72291 (10.12%) | 25410 | 35.15 |
| 2023-03-03 | 21.05 (6.58%) | 65645 (33.83%) | 32021 | 48.78 |
| 2023-02-24 | 19.75 (12.86%) | 49051 (651.47%) | 19543 | 39.84 |
| 2023-02-17 | 17.5 (-1.96%) | 6527 (22.99%) | 899 | 13.77 |
| 2023-02-10 | 17.85 (-2.46%) | 5307 (-34.93%) | 543 | 10.23 |
| 2023-02-03 | 18.3 (2.23%) | 8156 (315.73%) | 1751 | 21.47 |
| 2023-01-17 | 17.9 (0.85%) | 1962 (-70.46%) | 414 | 21.1 |
| 2023-01-13 | 17.75 (-1.66%) | 6641 (-12.39%) | 1336 | 20.12 |
| 2023-01-06 | 18.05 (-3.48%) | 7580 (-70.08%) | 1503 | 19.83 |
| 2022-12-30 | 18.7 (-6.97%) | 25341 (-68.12%) | 8286 | 32.7 |
| 2022-12-23 | 20.1 (10.44%) | 79485 (407.1%) | 39221 | 49.34 |
| 2022-12-16 | 18.2 (0.28%) | 15674 (121.38%) | 5185 | 33.08 |
| 2022-12-09 | 18.15 (-0.82%) | 7080 (-49.51%) | 1397 | 19.73 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。