同業: 川湖  台達電  廣宇  大同  廣達  群光  精元  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	86.1	3407	39	980	10	28.76%	4.48%	1.13%	964	191.63%	0.32%	1.29%	8.98%
2022-12-26	86.0	3368	-9	970	-5	28.8%	4.43%	-0.45%	330	-53.98%	0.11%	1.55%	8.94%
2022-12-23	86.1	3377	-12	975	-88	28.87%	4.45%	-0.22%	718	4.47%	0.24%	2.07%	9.16%
2022-12-22	87.6	3389	-59	1063	31	31.37%	4.46%	-1.76%	687	-43.03%	0.23%	2.49%	9.34%
2022-12-21	85.3	3448	0	1032	-21	29.93%	4.54%	0.0%	1206	-31.63%	0.4%	2.88%	9.68%
2022-12-20	85.9	3448	-69	1053	-38	30.54%	4.54%	-1.94%	1765	-8.38%	0.58%	2.81%	9.57%
2022-12-19	90.4	3517	-60	1091	12	31.02%	4.63%	-1.7%	1926	-3.04%	0.63%	2.7%	9.43%
2022-12-16	90.3	3577	-1	1079	-96	30.16%	4.71%	0.0%	1987	5.67%	0.65%	2.31%	9.43%
2022-12-15	91.0	3578	-228	1175	7	32.84%	4.71%	-5.99%	1880	90.87%	0.62%	2.11%	9.41%
2022-12-14	90.5	3806	-5	1168	15	30.69%	5.01%	-0.2%	985	-30.8%	0.32%	1.86%	9.8%
2022-12-13	89.7	3811	-151	1153	24	30.25%	5.02%	-3.83%	1423	89.08%	0.47%	2.11%	10.73%
2022-12-12	88.1	3962	-13	1129	-8	28.5%	5.22%	-0.19%	753	-45.11%	0.25%	2.23%	11.2%
2022-12-09	89.1	3975	-92	1137	2	28.6%	5.23%	-2.24%	1372	24.26%	0.45%	2.31%	11.99%
2022-12-08	88.0	4067	-56	1135	-2	27.91%	5.35%	-1.47%	1104	-37.15%	0.36%	2.31%	12.61%
2022-12-07	87.6	4123	-145	1137	-18	27.58%	5.43%	-3.38%	1756	-2.71%	0.58%	2.89%	13.01%
2022-12-06	89.1	4268	-115	1155	-18	27.06%	5.62%	-2.6%	1805	82.77%	0.59%	2.77%	13.44%
2022-12-05	92.1	4383	23	1173	-1	26.76%	5.77%	0.52%	987	-27.82%	0.33%	2.45%	14.29%
2022-12-02	92.0	4360	64	1174	-21	26.93%	5.74%	1.59%	1368	-51.95%	0.45%	2.46%	17.22%
2022-12-01	92.7	4296	-65	1195	13	27.82%	5.65%	-1.57%	2848	102.66%	0.94%	2.43%	21.23%
2022-11-30	89.7	4361	27	1182	8	27.1%	5.74%	0.7%	1405	65.79%	0.46%	2.06%	20.74%
2022-11-29	87.9	4334	-66	1174	6	27.09%	5.7%	-1.55%	847	-15.56%	0.28%	1.88%	20.95%
2022-11-28	88.0	4400	-57	1168	-3	26.55%	5.79%	-1.36%	1003	-21.62%	0.33%	2.04%	21.01%
2022-11-25	88.6	4457	94	1171	-7	26.27%	5.87%	2.26%	1280	-25.25%	0.42%	2.34%	21.17%
2022-11-24	89.7	4363	-1	1178	9	27.0%	5.74%	0.0%	1713	94.74%	0.56%	2.55%	21.39%
2022-11-23	87.6	4364	30	1169	-117	26.79%	5.74%	0.7%	879	-33.71%	0.29%	3.0%	21.72%
2022-11-22	87.0	4334	-190	1286	2	29.67%	5.7%	-4.2%	1327	-30.76%	0.44%	3.97%	22.04%
2022-11-21	86.4	4524	-4	1284	-2	28.38%	5.95%	-0.17%	1917	-0.12%	0.63%	4.47%	22.27%
2022-11-18	88.6	4528	-171	1286	1	28.4%	5.96%	-3.72%	1919	-37.81%	0.63%	4.88%	22.64%
2022-11-17	89.4	4699	184	1285	-7	27.35%	6.19%	4.21%	3086	-18.82%	1.02%	5.31%	22.56%
2022-11-16	89.0	4515	98	1292	2	28.62%	5.94%	2.24%	3801	33.06%	1.25%	5.07%	22.11%
2022-11-15	89.0	4417	-217	1290	-3	29.21%	5.81%	-4.75%	2857	-9.53%	0.94%	4.82%	21.71%
2022-11-14	87.8	4634	-123	1293	-3	27.9%	6.1%	-2.56%	3158	-2.64%	1.04%	5.33%	21.42%
2022-11-11	87.1	4757	20	1296	-23	27.24%	6.26%	0.32%	3243	38.88%	1.07%	7.54%	20.94%
2022-11-10	86.4	4737	-42	1319	-56	27.84%	6.24%	-0.79%	2335	-23.66%	0.77%	10.94%	20.6%
2022-11-09	86.5	4779	-27	1375	17	28.77%	6.29%	-0.63%	3059	-30.28%	1.01%	10.61%	20.37%
2022-11-08	84.6	4806	4	1358	-37	28.26%	6.33%	0.16%	4389	-55.59%	1.44%	10.27%	20.19%
2022-11-07	86.1	4802	-442	1395	107	29.05%	6.32%	-8.41%	9882	-27.2%	3.25%	9.17%	19.6%
2022-11-04	79.5	5244	452	1288	-119	24.56%	6.9%	9.35%	13574	918.13%	4.47%	6.41%	17.25%
2022-11-03	83.0	4792	38	1407	25	29.36%	6.31%	0.8%	1333	-34.74%	0.44%	2.59%	13.37%
2022-11-02	82.9	4754	-308	1382	-13	29.07%	6.26%	-6.01%	2043	94.78%	0.67%	3.04%	13.51%
2022-11-01	81.3	5062	81	1395	65	27.56%	6.66%	1.52%	1048	-29.24%	0.35%	2.98%	13.33%
2022-10-31	81.2	4981	42	1330	101	26.7%	6.56%	0.92%	1482	-24.39%	0.49%	3.3%	13.3%
2022-10-28	79.7	4939	44	1229	2	24.88%	6.5%	0.93%	1960	-27.6%	0.65%	3.82%	13.31%
2022-10-27	81.7	4895	-4	1227	-110	25.07%	6.44%	-0.16%	2707	46.76%	0.89%	3.72%	13.62%
2022-10-26	79.3	4899	11	1337	-17	27.29%	6.45%	0.31%	1845	-9.65%	0.61%	3.39%	13.38%
2022-10-25	80.1	4888	-28	1354	34	27.7%	6.43%	-0.62%	2042	-32.88%	0.67%	3.64%	13.26%
2022-10-24	80.1	4916	160	1320	132	26.85%	6.47%	3.35%	3042	81.12%	1.0%	3.61%	13.77%
2022-10-21	80.9	4756	159	1188	0	24.98%	6.26%	3.47%	1679	-1.55%	0.55%	3.18%	13.92%
2022-10-20	81.9	4597	-26	1188	28	25.84%	6.05%	-0.66%	1706	-34.23%	0.56%	3.35%	15.1%
2022-10-19	82.3	4623	235	1160	-14	25.09%	6.09%	5.36%	2594	32.29%	0.85%	3.33%	16.53%
2022-10-18	82.6	4388	-33	1174	8	26.75%	5.78%	-0.69%	1961	14.6%	0.65%	3.3%	17.69%
2022-10-17	81.9	4421	-47	1166	-2	26.37%	5.82%	-1.02%	1711	-22.65%	0.56%	3.51%	19.2%
2022-10-14	81.1	4468	118	1168	-33	26.14%	5.88%	2.62%	2212	34.8%	0.73%	3.84%	21.25%
2022-10-13	76.4	4350	-121	1201	58	27.61%	5.73%	-2.72%	1641	-34.35%	0.54%	3.71%	21.48%
2022-10-12	77.3	4471	-85	1143	3	25.56%	5.89%	-1.83%	2500	-4.0%	0.82%	3.74%	21.84%
2022-10-11	79.6	4556	-18	1140	-109	25.02%	6.0%	-0.33%	2604	-4.34%	0.86%	3.41%	21.45%
2022-10-07	84.2	4574	179	1249	-35	27.31%	6.02%	3.97%	2722	51.6%	0.9%	2.87%	21.15%
2022-10-06	85.1	4395	182	1284	137	29.22%	5.79%	4.32%	1796	2.84%	0.59%	2.47%	20.97%
2022-10-05	83.4	4213	36	1147	43	27.23%	5.55%	0.91%	1746	16.63%	0.57%	2.84%	20.91%
2022-10-04	84.7	4177	62	1104	-9	26.43%	5.5%	1.48%	1497	57.2%	0.49%	2.92%	21.02%
2022-10-03	84.2	4115	35	1113	29	27.05%	5.42%	0.93%	952	-37.68%	0.31%	2.91%	21.72%
2022-09-30	83.2	4080	6	1084	-56	26.57%	5.37%	0.19%	1528	-47.48%	0.5%	3.78%	22.35%
2022-09-29	84.1	4074	29	1140	18	27.98%	5.36%	0.75%	2910	46.96%	0.96%	4.42%	22.27%
2022-09-28	80.6	4045	-231	1122	23	27.74%	5.32%	-5.51%	1980	34.48%	0.65%	5.2%	21.66%
2022-09-27	82.5	4276	2	1099	-160	25.7%	5.63%	0.0%	1472	-58.92%	0.48%	6.54%	21.52%
2022-09-26	81.0	4274	-220	1259	174	29.46%	5.63%	-4.9%	3585	2.64%	1.18%	8.07%	21.9%
2022-09-23	86.8	4494	187	1085	11	24.14%	5.92%	4.41%	3493	-33.73%	1.15%	9.04%	21.04%
2022-09-22	86.9	4307	60	1074	-5	24.94%	5.67%	1.43%	5270	-12.98%	1.73%	10.51%	20.23%
2022-09-21	87.1	4247	62	1079	-92	25.41%	5.59%	1.45%	6057	-1.07%	1.99%	9.73%	18.87%
2022-09-20	88.3	4185	59	1171	-338	27.98%	5.51%	1.47%	6122	-6.39%	2.01%	8.64%	17.47%
2022-09-19	88.6	4126	-189	1509	-183	36.57%	5.43%	-4.4%	6540	-17.71%	2.15%	7.06%	15.95%
2022-09-16	87.5	4315	294	1692	-333	39.21%	5.68%	7.37%	7948	173.79%	2.62%	5.46%	14.07%
2022-09-15	90.5	4021	24	2025	-127	50.36%	5.29%	0.57%	2903	5.8%	0.96%	3.56%	11.85%
2022-09-14	88.9	3997	29	2152	-109	53.84%	5.26%	0.77%	2744	108.53%	0.9%	3.14%	11.31%
2022-09-13	90.5	3968	47	2261	1	56.98%	5.22%	1.16%	1315	-21.83%	0.43%	2.92%	10.72%
2022-09-12	91.8	3921	44	2260	97	57.64%	5.16%	1.18%	1683	-22.29%	0.55%	3.68%	10.64%
2022-09-08	90.5	3877	-33	2163	18	55.79%	5.1%	-0.97%	2166	33.26%	0.71%	4.07%	10.65%
2022-09-07	88.8	3910	6	2145	51	54.86%	5.15%	0.19%	1625	-22.0%	0.53%	3.77%	10.38%
2022-09-06	90.1	3904	9	2094	36	53.64%	5.14%	0.19%	2083	-42.43%	0.69%	3.59%	10.35%
2022-09-05	91.2	3895	-126	2058	33	52.84%	5.13%	-3.02%	3620	26.57%	1.19%	3.42%	10.13%
2022-09-02	94.0	4021	83	2025	608	50.36%	5.29%	2.12%	2860	123.41%	0.94%	3.09%	9.32%
2022-09-01	97.2	3938	-10	1417	46	35.98%	5.18%	-0.38%	1280	19.76%	0.42%	2.46%	9.76%
2022-08-31	97.1	3948	-26	1371	36	34.73%	5.2%	-0.57%	1069	-31.7%	0.35%	2.39%	10.32%
2022-08-30	97.0	3974	31	1335	15	33.59%	5.23%	0.77%	1565	-40.1%	0.52%	2.41%	11.21%
2022-08-29	98.0	3943	-125	1320	-1	33.48%	5.19%	-2.99%	2613	171.37%	0.86%	2.49%	11.02%
2022-08-26	100.0	4068	8	1321	5	32.47%	5.35%	0.19%	962	-7.64%	0.32%	2.12%	10.58%
2022-08-25	99.9	4060	-4	1316	44	32.41%	5.34%	-0.19%	1042	-8.38%	0.34%	2.08%	10.69%
2022-08-24	99.1	4064	-6	1272	144	31.3%	5.35%	-0.19%	1137	-37.26%	0.37%	2.13%	10.78%
2022-08-23	99.7	4070	33	1128	138	27.71%	5.36%	0.94%	1813	21.94%	0.6%	2.17%	10.73%
2022-08-22	100.5	4037	12	990	15	24.52%	5.31%	0.19%	1487	77.99%	0.49%	1.88%	10.67%
2022-08-19	104.0	4025	12	975	44	24.22%	5.3%	0.38%	835	-31.1%	0.27%	1.75%	10.5%
2022-08-18	103.0	4013	40	931	26	23.2%	5.28%	0.96%	1212	-3.02%	0.4%	2.04%	11.02%
2022-08-17	103.0	3973	15	905	24	22.78%	5.23%	0.38%	1250	32.68%	0.41%	2.08%	11.3%
2022-08-16	103.5	3958	28	881	12	22.26%	5.21%	0.77%	942	-12.51%	0.31%	2.18%	11.62%
2022-08-15	104.5	3930	7	869	-21	22.11%	5.17%	0.19%	1077	-37.1%	0.35%	2.33%	11.7%
2022-08-12	103.0	3923	80	890	-71	22.69%	5.16%	1.98%	1712	27.64%	0.56%	2.37%	12.18%
2022-08-11	99.2	3843	3	961	-194	25.01%	5.06%	0.2%	1341	-13.54%	0.44%	3.18%	12.01%
2022-08-10	97.8	3840	19	1155	44	30.08%	5.05%	0.4%	1552	9.91%	0.51%	3.72%	11.9%
2022-08-09	99.7	3821	61	1111	-37	29.08%	5.03%	1.62%	1412	20.72%	0.46%	4.45%	11.8%
2022-08-08	101.0	3760	7	1148	-121	30.53%	4.95%	0.2%	1169	-72.0%	0.38%	4.31%	11.86%
2022-08-05	101.5	3753	-62	1269	-419	33.81%	4.94%	-1.59%	4177	40.18%	1.37%	4.35%	11.94%
2022-08-04	100.5	3815	-27	1688	3	44.25%	5.02%	-0.79%	2980	-21.42%	0.98%	3.4%	11.1%
2022-08-03	102.5	3842	16	1685	420	43.86%	5.06%	0.4%	3792	289.02%	1.25%	2.85%	11.43%
2022-08-02	107.5	3826	-19	1265	76	33.06%	5.04%	-0.4%	974	-24.02%	0.32%	1.92%	11.83%
2022-08-01	109.0	3845	137	1189	168	30.92%	5.06%	3.69%	1283	-1.66%	0.42%	2.14%	12.87%
2022-07-29	108.5	3708	14	1021	198	27.54%	4.88%	0.41%	1304	-0.19%	0.43%	2.03%	13.18%
2022-07-28	107.5	3694	-12	823	196	22.28%	4.86%	-0.41%	1307	35.28%	0.43%	2.4%	13.26%
2022-07-27	109.0	3706	-35	627	100	16.92%	4.88%	-0.81%	966	-40.75%	0.32%	2.65%	13.22%
2022-07-26	110.0	3741	-35	527	77	14.09%	4.92%	-1.01%	1631	67.36%	0.54%	3.06%	13.13%
2022-07-25	112.0	3776	-1	450	48	11.92%	4.97%	0.0%	974	-59.69%	0.32%	2.92%	12.81%
2022-07-22	110.0	3777	46	402	402	10.64%	4.97%	1.22%	2417	17.18%	0.8%	3.44%	12.87%
2022-07-21	114.0	3731	63	0	-435	0	4.91%	1.66%	2063	-6.96%	0.68%	3.03%	12.48%
2022-07-20	110.5	3668	61	435	9	11.86%	4.83%	1.68%	2217	86.07%	0.73%	2.68%	12.38%
2022-07-19	109.0	3607	-54	426	-66	11.81%	4.75%	-1.45%	1191	-53.39%	0.39%	2.37%	12.26%
2022-07-18	106.5	3661	51	492	-26	13.44%	4.82%	1.47%	2557	116.91%	0.84%	2.5%	12.37%
2022-07-15	105.0	3610	11	518	61	14.35%	4.75%	0.21%	1178	18.28%	0.39%	2.12%	12.09%
2022-07-14	105.0	3599	28	457	-70	12.7%	4.74%	0.85%	996	-21.27%	0.33%	2.27%	12.33%
2022-07-13	104.5	3571	36	527	10	14.76%	4.7%	1.08%	1266	-20.86%	0.42%	3.25%	12.44%
2022-07-12	104.0	3535	-65	517	143	14.63%	4.65%	-1.9%	1599	13.02%	0.53%	4.48%	12.41%
2022-07-11	105.5	3600	21	374	39	10.39%	4.74%	0.64%	1415	-11.97%	0.47%	5.31%	12.15%
2022-07-08	107.0	3579	50	335	-72	9.36%	4.71%	1.29%	1608	-59.65%	0.53%	5.58%	11.89%
2022-07-07	106.5	3529	32	407	407	11.53%	4.65%	1.09%	3985	-20.51%	1.31%	5.56%	11.51%
2022-07-06	120.0	3497	-5	0	0	0.0%	4.6%	-0.22%	5013	21.43%	1.65%	4.64%	10.35%
2022-07-05	124.5	3502	-69	0	0	0.0%	4.61%	-1.91%	4128	85.36%	1.36%	3.22%	8.9%
2022-07-04	131.0	3571	-420	0	0	0.0%	4.7%	-10.48%	2227	44.32%	0.73%	2.07%	7.71%
2022-07-01	134.0	3991	-234	0	-26	0.0%	5.25%	-5.58%	1543	29.78%	0.51%	1.73%	7.18%
2022-06-30	139.5	4225	-69	26	-127	0.62%	5.56%	-1.59%	1189	73.67%	0.39%	1.62%	6.93%
2022-06-29	140.0	4294	-39	153	0	3.56%	5.65%	-0.88%	684	4.6%	0.23%	1.81%	6.85%
2022-06-28	139.5	4333	-58	153	14	3.53%	5.7%	-1.38%	654	-44.67%	0.22%	2.2%	7.0%
2022-06-27	142.5	4391	-28	139	-32	3.17%	5.78%	-0.69%	1183	-2.12%	0.39%	2.48%	7.14%
2022-06-24	139.5	4419	-20	171	-55	3.87%	5.82%	-0.34%	1208	-31.46%	0.4%	2.66%	7.0%
2022-06-23	136.0	4439	-93	226	-50	5.09%	5.84%	-2.18%	1763	-5.26%	0.58%	2.88%	6.82%
2022-06-22	135.0	4532	-41	276	-33	6.09%	5.97%	-0.83%	1861	21.98%	0.61%	2.74%	6.49%
2022-06-21	140.0	4573	-36	309	1	6.76%	6.02%	-0.82%	1526	-10.71%	0.5%	2.52%	6.07%
2022-06-20	136.5	4609	-35	308	13	6.68%	6.07%	-0.65%	1709	-9.82%	0.56%	2.28%	5.75%
2022-06-17	142.0	4644	-22	295	-32	6.35%	6.11%	-0.49%	1895	42.6%	0.62%	1.92%	5.34%
2022-06-16	141.0	4666	-6	327	1	7.01%	6.14%	-0.16%	1329	11.04%	0.44%	1.45%	5.02%
2022-06-15	144.0	4672	-5	326	-11	6.98%	6.15%	-0.16%	1197	50.82%	0.39%	1.16%	4.86%
2022-06-14	143.5	4677	11	337	-12	7.21%	6.16%	0.33%	793	27.08%	0.26%	0.97%	4.69%
2022-06-13	145.0	4666	-18	349	-7	7.48%	6.14%	-0.49%	624	32.71%	0.21%	0.87%	4.73%
2022-06-10	148.0	4684	-9	356	-9	7.6%	6.17%	-0.16%	470	8.15%	0.15%	0.87%	4.84%
2022-06-09	148.5	4693	-12	365	-1	7.78%	6.18%	-0.16%	435	-29.81%	0.14%	0.98%	5.02%
2022-06-08	149.0	4705	-35	366	9	7.78%	6.19%	-0.8%	619	22.7%	0.2%	1.14%	5.3%
2022-06-07	147.0	4740	6	357	-4	7.53%	6.24%	0.16%	505	-18.64%	0.17%	1.32%	6.37%
2022-06-06	148.0	4734	7	361	1	7.63%	6.23%	0.16%	621	-20.67%	0.2%	1.5%	6.84%
2022-06-02	148.0	4727	13	360	1	7.62%	6.22%	0.16%	782	-17.33%	0.26%	1.55%	7.67%
2022-06-01	150.5	4714	-43	359	-10	7.62%	6.21%	-0.8%	946	-16.96%	0.31%	1.51%	7.95%
2022-05-31	149.0	4757	-41	369	3	7.76%	6.26%	-0.95%	1140	6.32%	0.38%	1.45%	7.99%
2022-05-30	147.5	4798	-18	366	-29	7.63%	6.32%	-0.32%	1072	38.98%	0.35%	1.27%	7.81%
2022-05-27	144.5	4816	28	395	-19	8.2%	6.34%	0.63%	771	16.36%	0.25%	1.09%	7.79%
2022-05-26	143.5	4788	18	414	-7	8.65%	6.3%	0.32%	663	-13.57%	0.22%	0.99%	7.92%
2022-05-25	143.5	4770	-5	421	-6	8.83%	6.28%	-0.16%	767	33.35%	0.25%	1.08%	8.36%
2022-05-24	142.5	4775	-15	427	-3	8.94%	6.29%	-0.32%	575	5.2%	0.19%	1.1%	8.9%
2022-05-23	144.5	4790	-20	430	2	8.98%	6.31%	-0.32%	547	19.91%	0.18%	1.14%	9.6%
2022-05-20	145.5	4810	-1	428	10	8.9%	6.33%	0.0%	456	-51.97%	0.15%	1.26%	10.1%
2022-05-19	147.0	4811	-102	418	32	8.69%	6.33%	-2.16%	949	15.91%	0.31%	1.42%	10.92%
2022-05-18	145.5	4913	-23	386	8	7.86%	6.47%	-0.46%	819	18.03%	0.27%	1.45%	11.63%
2022-05-17	145.0	4936	-39	378	25	7.66%	6.5%	-0.76%	694	-24.83%	0.23%	1.6%	11.69%
2022-05-16	142.0	4975	-41	353	2	7.1%	6.55%	-0.76%	923	-1.0%	0.3%	2.65%	11.73%
2022-05-13	140.0	5016	7	351	-94	7.0%	6.6%	0.15%	932	-8.92%	0.31%	2.98%	11.76%
2022-05-12	139.0	5009	-22	445	-78	8.88%	6.59%	-0.45%	1024	-20.91%	0.34%	3.71%	11.73%
2022-05-11	140.0	5031	4	523	20	10.4%	6.62%	0.0%	1295	-66.52%	0.43%	3.91%	11.62%
2022-05-10	141.0	5027	3	503	-6	10.01%	6.62%	0.15%	3868	100.05%	1.27%	3.83%	11.47%
2022-05-09	142.0	5024	-112	509	-8	10.13%	6.61%	-2.22%	1933	-38.39%	0.64%	2.76%	10.84%
2022-05-06	146.5	5136	101	517	-10	10.07%	6.76%	1.96%	3138	90.23%	1.03%	2.45%	10.76%
2022-05-05	153.5	5035	37	527	114	10.47%	6.63%	0.76%	1650	57.97%	0.54%	1.8%	10.17%
2022-05-04	151.5	4998	-22	413	-4	8.26%	6.58%	-0.45%	1044	70.52%	0.34%	1.91%	9.96%
2022-05-03	150.5	5020	-59	417	-8	8.31%	6.61%	-1.2%	612	-38.55%	0.2%	2.37%	9.94%
2022-04-29	151.0	5079	-23	425	-24	8.37%	6.69%	-0.45%	996	-15.56%	0.33%	3.06%	9.99%
2022-04-28	149.5	5102	20	449	-77	8.8%	6.72%	0.45%	1180	-40.49%	0.39%	3.41%	10.18%
2022-04-27	149.5	5082	-21	526	-173	10.35%	6.69%	-0.45%	1983	-17.98%	0.65%	3.99%	10.17%
2022-04-26	150.5	5103	24	699	-3	13.7%	6.72%	0.45%	2418	-10.68%	0.8%	4.35%	9.89%
2022-04-25	150.5	5079	-130	702	-173	13.82%	6.69%	-2.48%	2708	31.0%	0.89%	3.89%	9.43%
2022-04-22	156.5	5209	-14	875	-67	16.8%	6.86%	-0.29%	2067	-29.73%	0.68%	3.27%	8.78%
2022-04-21	156.5	5223	47	942	-121	18.04%	6.88%	1.03%	2942	-4.92%	0.97%	2.92%	8.4%
2022-04-20	156.5	5176	64	1063	171	20.54%	6.81%	1.19%	3094	202.27%	1.02%	2.23%	7.6%
2022-04-19	159.0	5112	56	892	286	17.45%	6.73%	1.05%	1023	25.47%	0.34%	1.44%	6.92%
2022-04-18	159.0	5056	10	606	209	11.99%	6.66%	0.3%	815	-17.67%	0.27%	1.38%	7.0%
2022-04-15	159.5	5046	-25	397	292	7.87%	6.64%	-0.6%	990	16.69%	0.33%	1.75%	7.22%
2022-04-14	161.5	5071	23	105	105	2.07%	6.68%	0.6%	849	22.32%	0.28%	1.99%	7.58%
2022-04-13	162.5	5048	11	0	0	0.0%	6.64%	0.15%	694	-18.04%	0.23%	2.15%	7.84%
2022-04-12	161.0	5037	-38	0	0	0.0%	6.63%	-0.75%	847	-56.3%	0.28%	2.25%	8.11%
2022-04-11	161.0	5075	-68	0	0	0.0%	6.68%	-1.33%	1938	13.02%	0.64%	2.29%	8.26%
2022-04-08	166.0	5143	26	0	-644	0.0%	6.77%	0.45%	1715	27.74%	0.56%	1.91%	8.62%
2022-04-07	166.5	5117	-68	644	-30	12.59%	6.74%	-1.32%	1342	35.13%	0.44%	1.87%	9.07%
2022-04-06	168.5	5185	-3	674	-26	13.0%	6.83%	0.0%	993	1.27%	0.33%	1.8%	10.52%
2022-04-01	170.5	5188	-6	700	-8	13.49%	6.83%	-0.15%	981	28.07%	0.32%	1.85%	10.85%
2022-03-31	172.0	5194	-20	708	-4	13.63%	6.84%	-0.29%	766	-51.97%	0.25%	1.86%	10.98%
2022-03-30	171.0	5214	-60	712	-17	13.66%	6.86%	-1.15%	1595	41.21%	0.52%	1.85%	11.43%
2022-03-29	171.0	5274	77	729	-21	13.82%	6.94%	1.46%	1129	-2.21%	0.37%	1.62%	11.35%
2022-03-28	172.0	5197	-18	750	-1	14.43%	6.84%	-0.29%	1155	16.16%	0.38%	1.42%	11.54%
2022-03-25	170.5	5215	-13	751	-5	14.4%	6.86%	-0.29%	994	32.97%	0.33%	1.38%	12.18%
2022-03-24	171.0	5228	-33	756	-3	14.46%	6.88%	-0.72%	747	-16.57%	0.25%	1.47%	14.3%
2022-03-23	170.5	5261	-75	759	13	14.43%	6.93%	-1.28%	896	71.87%	0.29%	1.71%	18.28%
2022-03-22	169.5	5336	-54	746	2	13.98%	7.02%	-0.99%	521	-49.41%	0.17%	2.1%	18.78%
2022-03-21	170.0	5390	-51	744	5	13.8%	7.09%	-0.98%	1030	-18.03%	0.34%	2.47%	19.67%
2022-03-18	168.5	5441	9	739	0	13.58%	7.16%	0.14%	1257	-15.21%	0.41%	2.63%	19.66%
2022-03-17	169.0	5432	-185	739	-4	13.6%	7.15%	-3.25%	1483	-29.38%	0.49%	2.64%	19.97%
2022-03-16	166.5	5617	-15	743	-12	13.23%	7.39%	-0.27%	2100	29.69%	0.69%	3.15%	20.37%
2022-03-15	166.0	5632	-45	755	2	13.41%	7.41%	-0.8%	1619	5.12%	0.53%	3.47%	20.07%
2022-03-14	167.5	5677	-36	753	3	13.26%	7.47%	-0.66%	1540	19.74%	0.51%	4.83%	20.0%
2022-03-11	165.0	5713	-16	750	10	13.13%	7.52%	-0.27%	1286	-57.52%	0.42%	4.99%	19.91%
2022-03-10	166.0	5729	-98	740	-21	12.92%	7.54%	-1.69%	3029	-1.71%	1.0%	5.01%	20.36%
2022-03-09	159.0	5827	33	761	-50	13.06%	7.67%	0.52%	3081	-46.39%	1.01%	4.72%	21.24%
2022-03-08	157.0	5794	-76	811	-16	14.0%	7.63%	-1.29%	5748	186.65%	1.89%	4.15%	21.3%
2022-03-07	165.0	5870	-30	827	0	14.09%	7.73%	-0.51%	2005	46.45%	0.66%	2.82%	20.68%
2022-03-04	167.0	5900	-30	827	2	14.02%	7.77%	-0.51%	1369	-35.83%	0.45%	3.18%	20.27%
2022-03-03	169.5	5930	-43	825	-31	13.91%	7.81%	-0.64%	2133	56.1%	0.7%	5.18%	20.19%
2022-03-02	169.0	5973	-125	856	-55	14.33%	7.86%	-2.12%	1367	-19.73%	0.45%	8.7%	19.81%
2022-03-01	167.0	6098	-30	911	-76	14.94%	8.03%	-0.5%	1702	-44.78%	0.56%	9.05%	19.91%
2022-02-25	164.0	6128	-91	987	97	16.11%	8.07%	-1.47%	3083	-58.69%	1.01%	9.55%	19.64%
2022-02-24	164.5	6219	-5	890	54	14.31%	8.19%	0.0%	7464	-41.82%	2.46%	8.87%	18.95%
2022-02-23	172.5	6224	-470	836	79	13.43%	8.19%	-7.04%	12830	428.3%	4.22%	7.13%	17.06%
2022-02-22	175.5	6694	-110	757	-25	11.31%	8.81%	-1.67%	2428	-24.63%	0.8%	3.8%	13.09%
2022-02-21	178.0	6804	161	782	-48	11.49%	8.96%	2.52%	3222	223.06%	1.06%	3.39%	12.75%
2022-02-18	174.5	6643	37	830	-14	12.49%	8.74%	0.46%	997	-54.28%	0.33%	2.79%	12.17%
2022-02-17	173.5	6606	-65	844	6	12.78%	8.7%	-0.91%	2181	-19.96%	0.72%	2.88%	12.46%
2022-02-16	174.0	6671	255	838	-30	12.56%	8.78%	3.91%	2725	133.28%	0.9%	3.04%	12.21%
2022-02-15	170.0	6416	47	868	-15	13.53%	8.45%	0.84%	1168	-17.37%	0.38%	4.02%	11.59%
2022-02-14	170.5	6369	-59	883	-20	13.86%	8.38%	-0.95%	1413	10.68%	0.47%	4.71%	12.13%
2022-02-11	171.0	6428	16	903	-21	14.05%	8.46%	0.24%	1277	-51.96%	0.42%	5.51%	12.35%
2022-02-10	172.0	6412	4	924	-26	14.41%	8.44%	0.12%	2658	-53.23%	0.87%	5.34%	14.1%
2022-02-09	175.5	6408	-82	950	88	14.83%	8.43%	-1.29%	5684	73.54%	1.87%	4.84%	13.88%
2022-02-08	171.0	6490	79	862	13	13.28%	8.54%	1.18%	3275	-15.0%	1.08%	3.29%	12.44%
2022-02-07	168.5	6411	-41	849	23	13.24%	8.44%	-0.59%	3853	413.43%	1.27%	2.76%	11.87%
2022-01-26	161.5	6452	-13	826	24	12.8%	8.49%	-0.24%	750	-33.96%	0.25%	1.79%	10.95%
2022-01-25	160.5	6465	-94	802	63	12.41%	8.51%	-1.39%	1136	17.38%	0.37%	1.86%	11.12%
2022-01-24	162.0	6559	8	739	-70	11.27%	8.63%	0.12%	968	-42.81%	0.32%	2.05%	11.02%
2022-01-21	162.0	6551	-74	809	2	12.35%	8.62%	-1.15%	1693	92.2%	0.56%	1.99%	11.06%
2022-01-20	163.5	6625	35	807	4	12.18%	8.72%	0.58%	880	-9.14%	0.29%	1.89%	11.59%
2022-01-19	163.0	6590	-13	803	4	12.19%	8.67%	-0.23%	969	-43.63%	0.32%	2.08%	12.0%
2022-01-18	161.5	6603	-29	799	-15	12.1%	8.69%	-0.46%	1720	118.87%	0.57%	2.38%	13.6%
2022-01-17	162.0	6632	-33	814	-182	12.27%	8.73%	-0.46%	785	-43.43%	0.26%	2.28%	13.77%
2022-01-14	158.0	6665	-76	996	13	14.94%	8.77%	-1.13%	1389	-5.04%	0.46%	2.3%	14.69%
2022-01-13	158.5	6741	-110	983	-48	14.58%	8.87%	-1.66%	1463	-21.7%	0.48%	2.76%	15.99%
2022-01-12	161.0	6851	-240	1031	-294	15.05%	9.02%	-3.32%	1868	32.6%	0.61%	2.97%	16.22%
2022-01-11	164.0	7091	-254	1325	-124	18.69%	9.33%	-3.52%	1409	63.4%	0.46%	4.53%	16.66%
2022-01-10	165.5	7345	-89	1449	30	19.73%	9.67%	-1.23%	862	-69.08%	0.28%	4.71%	16.43%
2022-01-07	163.5	7434	-558	1419	-83	19.09%	9.79%	-6.94%	2788	33.5%	0.92%	4.86%	16.48%
2022-01-06	168.0	7992	-137	1502	-10	18.79%	10.52%	-1.68%	2089	-68.41%	0.69%	4.45%	15.94%
2022-01-05	170.0	8129	712	1512	2	18.6%	10.7%	9.63%	6612	235.01%	2.18%	4.11%	15.75%
2022-01-04	168.5	7417	21	1510	2	20.36%	9.76%	0.21%	1973	50.29%	0.65%	2.36%	14.27%
2022-01-03	167.5	7396	54	1508	-3	20.39%	9.74%	0.83%	1313	-14.11%	0.43%	1.98%	13.97%
2021-12-30	170.0	7342	-47	1511	14	20.58%	9.66%	-0.72%	1528	43.05%	0.5%	1.91%	13.99%
2021-12-29	168.0	7389	-109	1497	0	20.26%	9.73%	-1.42%	1068	-16.7%	0.35%	2.49%	14.11%
2021-12-28	165.5	7498	16	1497	-5	19.97%	9.87%	0.2%	1283	55.7%	0.42%	2.84%	14.44%
2021-12-27	168.0	7482	-147	1502	-3	20.07%	9.85%	-1.89%	824	-24.74%	0.27%	4.34%	14.46%
2021-12-24	169.0	7629	13	1505	-15	19.73%	10.04%	0.1%	1094	-66.88%	0.36%	4.8%	14.74%
2021-12-23	169.0	7616	84	1520	17	19.96%	10.03%	1.21%	3306	55.16%	1.09%	5.61%	15.07%
2021-12-22	167.5	7532	-29	1503	-5	19.95%	9.91%	-0.4%	2130	-63.41%	0.7%	6.29%	14.99%
2021-12-21	168.0	7561	151	1508	15	19.94%	9.95%	2.05%	5823	161.23%	1.92%	6.3%	15.09%
2021-12-20	165.5	7410	-35	1493	25	20.15%	9.75%	-0.51%	2229	-37.6%	0.73%	5.43%	13.77%
2021-12-17	166.0	7445	53	1468	-5	19.72%	9.8%	0.72%	3572	-33.19%	1.18%	4.93%	13.54%
2021-12-16	167.5	7392	590	1473	57	19.93%	9.73%	8.72%	5347	147.09%	1.76%	4.09%	13.64%
2021-12-15	158.5	6802	189	1416	8	20.82%	8.95%	2.87%	2164	-32.27%	0.71%	2.71%	12.55%
2021-12-14	154.5	6613	102	1408	-46	21.29%	8.7%	1.52%	3195	351.34%	1.05%	2.5%	12.89%
2021-12-13	159.0	6511	14	1454	-2	22.33%	8.57%	0.23%	707	-30.5%	0.23%	2.14%	12.82%
2021-12-10	160.0	6497	-83	1456	19	22.41%	8.55%	-1.27%	1018	-11.8%	0.34%	2.26%	14.8%
2021-12-09	160.0	6580	228	1437	5	21.84%	8.66%	3.59%	1154	-23.89%	0.38%	2.37%	14.96%
2021-12-08	160.5	6352	-37	1432	4	22.54%	8.36%	-0.59%	1517	-27.65%	0.5%	2.61%	15.13%
2021-12-07	158.5	6389	42	1428	-11	22.35%	8.41%	0.72%	2097	95.95%	0.69%	2.8%	15.32%
2021-12-06	160.5	6347	19	1439	-2	22.67%	8.35%	0.24%	1070	-21.56%	0.35%	2.55%	15.14%
2021-12-03	162.0	6328	85	1441	0	22.77%	8.33%	1.34%	1364	-27.98%	0.45%	2.75%	15.54%
2021-12-02	161.0	6243	69	1441	-12	23.08%	8.22%	1.11%	1894	-8.53%	0.62%	2.99%	15.94%
2021-12-01	164.0	6174	-53	1453	1	23.53%	8.13%	-0.85%	2071	52.03%	0.68%	3.38%	16.86%
2021-11-30	162.0	6227	-10	1452	-4	23.32%	8.2%	-0.12%	1362	-18.37%	0.45%	3.5%	18.13%
2021-11-29	164.5	6237	-50	1456	0	23.34%	8.21%	-0.85%	1669	-19.94%	0.55%	3.65%	19.25%
2021-11-26	165.5	6287	-87	1456	355	23.16%	8.28%	-1.31%	2084	-32.45%	0.69%	3.59%	19.45%
2021-11-25	168.5	6374	-56	1101	1	17.27%	8.39%	-0.83%	3086	26.54%	1.02%	4.19%	20.93%
2021-11-24	166.0	6430	-184	1100	2	17.11%	8.46%	-2.87%	2439	35.09%	0.8%	3.85%	21.19%
2021-11-23	168.0	6614	-78	1098	-1	16.6%	8.71%	-1.14%	1805	19.75%	0.59%	4.09%	20.68%
2021-11-22	170.0	6692	-85	1099	-2	16.42%	8.81%	-1.23%	1507	-61.38%	0.5%	4.48%	21.16%
2021-11-19	168.5	6777	75	1101	3	16.25%	8.92%	1.13%	3903	91.73%	1.28%	6.2%	22.18%
2021-11-18	168.5	6702	-8	1098	2	16.38%	8.82%	-0.11%	2036	-36.01%	0.67%	5.41%	22.91%
2021-11-17	168.5	6710	-238	1096	-3	16.33%	8.83%	-3.5%	3181	6.23%	1.05%	5.29%	23.96%
2021-11-16	168.0	6948	38	1099	-33	15.82%	9.15%	0.55%	2995	-55.45%	0.99%	4.93%	27.52%
2021-11-15	170.0	6910	6910	1132	1132	16.38%	9.1%	N/A	6723	348.84%	2.21%	4.46%	29.9%
2021-11-13	156.5	0	-6826	0	-1118	0	N/A	N/A	1497	-10.69%	0.49%	2.99%	28.63%
2021-11-12	163.0	6826	-24	1118	-78	16.38%	8.99%	-0.33%	1677	-19.83%	0.55%	3.35%	28.97%
2021-11-11	163.5	6850	-160	1196	-213	17.46%	9.02%	-2.28%	2092	34.22%	0.69%	4.34%	28.95%
2021-11-10	163.0	7010	-17	1409	-123	20.1%	9.23%	-0.22%	1558	-31.26%	0.51%	5.61%	28.56%
2021-11-09	161.5	7027	130	1532	-144	21.8%	9.25%	1.87%	2267	-12.68%	0.75%	6.66%	28.52%
2021-11-08	165.0	6897	6897	1676	1676	24.3%	9.08%	N/A	2597	-44.59%	0.85%	6.66%	28.44%
2021-11-06	167.0	0	-6812	0	-2027	0	N/A	N/A	4686	-21.03%	1.54%	7.98%	28.29%
2021-11-05	162.0	6812	-445	2027	-283	29.76%	8.97%	-6.07%	5934	24.7%	1.95%	7.71%	27.92%
2021-11-04	163.0	7257	32	2310	24	31.83%	9.55%	0.42%	4758	110.06%	1.57%	6.05%	27.28%
2021-11-03	167.5	7225	-240	2286	-2	31.64%	9.51%	-3.26%	2265	-65.68%	0.75%	5.55%	26.48%
2021-11-02	167.5	7465	-213	2288	3	30.65%	9.83%	-2.77%	6600	70.69%	2.17%	6.33%	26.26%
2021-11-01	170.0	7678	7678	2285	2285	29.76%	10.11%	N/A	3867	328.32%	1.27%	6.17%	24.88%
2021-10-30	148.0	0	-7678	0	-2302	0	N/A	N/A	902	-72.16%	0.3%	6.62%	24.42%
2021-10-29	167.0	7678	-95	2302	11	29.98%	10.11%	-1.17%	3243	-29.74%	1.07%	10.92%	24.82%
2021-10-28	168.0	7773	-381	2291	18	29.47%	10.23%	-4.66%	4615	-24.49%	1.52%	13.23%	24.71%
2021-10-27	170.0	8154	-142	2273	-9	27.88%	10.73%	-1.74%	6112	16.51%	2.01%	12.65%	24.25%
2021-10-26	164.5	8296	402	2282	54	27.51%	10.92%	5.1%	5246	-62.47%	1.73%	11.47%	22.81%
2021-10-25	164.5	7894	351	2228	-37	28.22%	10.39%	4.63%	13980	36.41%	4.6%	10.27%	21.57%
2021-10-22	166.0	7543	558	2265	53	30.03%	9.93%	8.05%	10248	259.32%	3.37%	5.97%	17.81%
2021-10-21	151.0	6985	-76	2212	141	31.67%	9.19%	-1.08%	2852	12.85%	0.94%	3.08%	14.98%
2021-10-20	156.5	7061	216	2071	23	29.33%	9.29%	3.11%	2527	56.44%	0.83%	2.81%	14.82%
2021-10-19	153.0	6845	-99	2048	1	29.92%	9.01%	-1.42%	1615	78.94%	0.53%	2.68%	14.4%
2021-10-18	148.0	6944	-8	2047	-14	29.48%	9.14%	-0.11%	902	-37.99%	0.3%	3.32%	14.25%
2021-10-15	149.5	6952	-18	2061	-2	29.65%	9.15%	-0.22%	1456	-28.04%	0.48%	4.33%	14.5%
2021-10-14	146.5	6970	54	2063	0	29.6%	9.17%	0.77%	2023	-5.08%	0.67%	4.61%	14.35%
2021-10-13	146.5	6916	-41	2063	-91	29.83%	9.1%	-0.66%	2131	-40.25%	0.7%	4.48%	14.33%
2021-10-12	152.5	6957	72	2154	-7	30.96%	9.16%	1.1%	3567	-10.32%	1.17%	4.56%	13.94%
2021-10-08	157.0	6885	75	2161	-47	31.39%	9.06%	1.12%	3978	71.46%	1.31%	4.21%	13.12%
2021-10-07	153.5	6810	-80	2208	38	32.42%	8.96%	-1.21%	2320	44.89%	0.76%	3.6%	13.03%
2021-10-06	148.0	6890	147	2170	13	31.49%	9.07%	2.14%	1601	-33.29%	0.53%	3.79%	12.9%
2021-10-05	148.0	6743	-24	2157	78	31.99%	8.88%	-0.34%	2400	-3.7%	0.79%	4.32%	12.88%
2021-10-04	145.0	6767	256	2079	27	30.72%	8.91%	3.97%	2492	17.58%	0.82%	4.1%	12.63%
2021-10-01	146.5	6511	-71	2052	112	31.52%	8.57%	-1.04%	2120	-26.7%	0.7%	3.76%	12.86%
2021-09-30	146.5	6582	19	1940	88	29.47%	8.66%	0.23%	2892	-10.41%	0.95%	3.91%	13.0%
2021-09-29	148.5	6563	-158	1852	191	28.22%	8.64%	-2.37%	3228	86.57%	1.06%	3.5%	12.37%
2021-09-28	152.0	6721	12	1661	491	24.71%	8.85%	0.23%	1730	17.78%	0.57%	3.22%	11.8%
2021-09-27	152.0	6709	28	1170	-52	17.44%	8.83%	0.46%	1469	-42.88%	0.48%	3.06%	12.27%
2021-09-24	152.5	6681	83	1222	487	18.29%	8.79%	1.15%	2571	56.33%	0.85%	2.96%	12.48%
2021-09-23	153.5	6598	-110	735	-8	11.14%	8.69%	-1.59%	1645	-30.52%	0.54%	2.66%	12.36%
2021-09-22	152.5	6708	-245	743	-59	11.08%	8.83%	-3.5%	2367	92.07%	0.78%	2.45%	12.45%
2021-09-17	158.0	6953	-55	802	-7	11.53%	9.15%	-0.76%	1232	5.21%	0.41%	2.32%	12.45%
2021-09-16	156.0	7008	-23	809	31	11.54%	9.22%	-0.32%	1171	-29.52%	0.39%	2.22%	14.04%
2021-09-15	156.5	7031	21	778	-78	11.07%	9.25%	0.22%	1662	66.67%	0.55%	2.19%	14.54%
2021-09-14	156.5	7010	57	856	-3	12.21%	9.23%	0.87%	997	-49.43%	0.33%	2.86%	15.61%
2021-09-13	157.0	6953	326	859	22	12.35%	9.15%	4.93%	1972	107.7%	0.65%	3.16%	16.47%
2021-09-10	154.5	6627	-13	837	-10	12.63%	8.72%	-0.23%	949	-10.61%	0.31%	3.03%	17.16%
2021-09-09	154.0	6640	-93	847	-47	12.76%	8.74%	-1.35%	1062	-71.3%	0.35%	3.25%	17.85%
2021-09-08	151.0	6733	-69	894	631	13.28%	8.86%	-1.01%	3703	92.32%	1.22%	3.95%	18.83%
2021-09-07	157.0	6802	-263	263	2	3.87%	8.95%	-3.76%	1925	23.69%	0.63%	3.57%	18.71%
2021-09-06	158.0	7065	-26	261	30	3.69%	9.3%	-0.32%	1556	-5.11%	0.51%	3.25%	18.88%
2021-09-03	159.5	7091	107	231	1	3.26%	9.33%	1.52%	1640	-48.38%	0.54%	3.24%	20.17%
2021-09-02	161.0	6984	54	230	9	3.29%	9.19%	0.77%	3178	24.9%	1.05%	3.74%	21.17%
2021-09-01	160.5	6930	21	221	-45	3.19%	9.12%	0.33%	2544	161.93%	0.84%	3.39%	22.69%
2021-08-31	157.5	6909	-41	266	-14	3.85%	9.09%	-0.66%	971	-35.14%	0.32%	3.27%	26.09%
2021-08-30	156.5	6950	-97	280	-73	4.03%	9.15%	-1.4%	1497	-52.79%	0.49%	3.58%	29.3%
2021-08-27	154.5	7047	90	353	48	5.01%	9.28%	1.31%	3172	50.94%	1.04%	3.87%	30.48%
2021-08-26	158.5	6957	110	305	44	4.38%	9.16%	1.66%	2101	-4.58%	0.69%	4.83%	30.37%
2021-08-25	161.5	6847	-12	261	-4	3.81%	9.01%	-0.22%	2202	15.31%	0.72%	5.02%	30.86%
2021-08-24	157.0	6859	-20	265	10	3.86%	9.03%	-0.22%	1910	-19.98%	0.63%	5.91%	31.16%
2021-08-23	159.0	6879	-4	255	12	3.71%	9.05%	-0.11%	2387	-60.62%	0.79%	6.47%	31.92%
2021-08-20	153.5	6883	13	243	-418	3.53%	9.06%	0.22%	6061	125.95%	1.99%	7.02%	32.21%
2021-08-19	152.5	6870	-100	661	113	9.62%	9.04%	-1.42%	2682	-45.55%	0.88%	6.03%	31.73%
2021-08-18	158.0	6970	90	548	-232	7.86%	9.17%	1.21%	4926	37.26%	1.62%	6.48%	32.84%
2021-08-17	154.5	6880	-68	780	-2	11.34%	9.06%	-0.98%	3589	-12.13%	1.18%	5.95%	32.38%
2021-08-16	160.0	6948	-130	782	472	11.26%	9.15%	-1.82%	4084	34.58%	1.34%	5.57%	32.19%
2021-08-13	161.5	7078	-39	310	-14	4.38%	9.32%	-0.53%	3035	-25.33%	1.0%	6.03%	31.88%
2021-08-12	162.5	7117	-196	324	53	4.55%	9.37%	-2.7%	4064	22.43%	1.34%	6.57%	31.55%
2021-08-11	166.0	7313	-29	271	17	3.71%	9.63%	-0.31%	3320	36.48%	1.09%	7.81%	31.02%
2021-08-10	171.0	7342	-23	254	-21	3.46%	9.66%	-0.31%	2432	-55.57%	0.8%	10.95%	30.78%
2021-08-09	170.0	7365	-117	275	-327	3.73%	9.69%	-1.62%	5476	16.84%	1.8%	13.68%	31.03%
2021-08-06	167.0	7482	141	602	-294	8.05%	9.85%	1.97%	4686	-40.07%	1.54%	13.55%	30.62%
2021-08-05	169.5	7341	152	896	-178	12.21%	9.66%	2.11%	7819	-39.24%	2.57%	12.95%	29.52%
2021-08-04	171.5	7189	-34	1074	869	14.94%	9.46%	-0.53%	12868	20.14%	4.23%	11.56%	27.53%
2021-08-03	180.5	7223	890	205	25	2.84%	9.51%	14.03%	10711	110.28%	3.52%	8.34%	24.0%
2021-08-02	179.5	6333	365	180	6	2.84%	8.34%	6.11%	5094	78.85%	1.68%	6.2%	21.22%
2021-07-30	181.0	5968	272	174	30	2.92%	7.86%	4.8%	2848	-20.74%	0.94%	5.6%	20.85%
2021-07-29	180.5	5696	404	144	65	2.53%	7.5%	7.6%	3593	16.35%	1.18%	6.19%	20.63%
2021-07-28	184.5	5292	-82	79	2	1.49%	6.97%	-1.41%	3088	-27.01%	1.02%	6.99%	20.13%
2021-07-27	185.5	5374	120	77	-10	1.43%	7.07%	2.17%	4231	29.38%	1.39%	7.13%	19.98%
2021-07-26	189.5	5254	229	87	35	1.66%	6.92%	4.69%	3270	-29.16%	1.08%	6.74%	20.19%
2021-07-23	184.5	5025	96	52	-26	1.03%	6.61%	1.85%	4616	-23.55%	1.52%	6.69%	19.87%
2021-07-22	185.0	4929	80	78	78	1.58%	6.49%	1.72%	6038	71.34%	1.99%	5.84%	19.65%
2021-07-21	193.0	4849	-14	0	0	0.0%	6.38%	-0.31%	3524	16.31%	1.16%	4.66%	19.2%
2021-07-20	195.5	4863	-55	0	0	0.0%	6.4%	-1.08%	3030	-3.26%	1.0%	4.35%	20.41%
2021-07-19	199.0	4918	140	0	-5	0.0%	6.47%	2.86%	3132	55.19%	1.03%	4.41%	21.88%
2021-07-16	199.0	4778	3	5	-302	0.1%	6.29%	0.0%	2018	-18.07%	0.66%	4.77%	21.9%
2021-07-15	197.5	4775	90	307	0	6.43%	6.29%	1.94%	2463	-4.87%	0.81%	4.55%	22.06%
2021-07-14	198.5	4685	86	307	-40	6.55%	6.17%	1.98%	2589	-19.04%	0.85%	4.32%	21.82%
2021-07-13	201.0	4599	29	347	1	7.55%	6.05%	0.5%	3198	-24.49%	1.05%	4.17%	21.77%
2021-07-12	204.0	4570	-222	346	-2	7.57%	6.02%	-4.6%	4235	213.27%	1.39%	3.87%	21.33%
2021-07-09	196.0	4792	-38	348	-9	7.26%	6.31%	-0.79%	1352	-23.37%	0.44%	3.78%	20.47%
2021-07-08	197.5	4830	-107	357	-3	7.39%	6.36%	-2.15%	1764	-17.35%	0.58%	4.05%	21.24%
2021-07-07	195.5	4937	-29	360	-263	7.29%	6.5%	-0.61%	2134	-5.96%	0.7%	4.15%	21.24%
2021-07-06	195.0	4966	177	623	0	12.55%	6.54%	3.81%	2270	-42.67%	0.75%	4.32%	21.16%
2021-07-05	198.0	4789	-11	623	-14	13.01%	6.3%	-0.32%	3959	82.41%	1.3%	5.17%	21.24%
2021-07-02	192.5	4800	25	637	-22	13.27%	6.32%	0.48%	2170	4.67%	0.71%	4.63%	20.63%
2021-07-01	190.0	4775	112	659	-19	13.8%	6.29%	2.44%	2073	-21.48%	0.68%	5.21%	20.5%
2021-06-30	194.5	4663	-178	678	29	14.54%	6.14%	-3.61%	2641	-45.76%	0.87%	6.07%	20.6%
2021-06-29	190.0	4841	384	649	-8	13.41%	6.37%	8.52%	4869	111.65%	1.6%	7.57%	20.65%
2021-06-28	194.0	4457	68	657	16	14.74%	5.87%	1.56%	2300	-41.88%	0.76%	8.43%	19.77%
2021-06-25	191.5	4389	233	641	-10	14.6%	5.78%	5.67%	3958	-15.14%	1.3%	8.72%	20.19%
2021-06-24	191.0	4156	366	651	-109	15.66%	5.47%	9.62%	4664	-35.27%	1.53%	8.25%	19.6%
2021-06-23	194.5	3790	300	760	-127	20.05%	4.99%	8.71%	7206	-3.93%	2.37%	7.28%	19.12%
2021-06-22	198.0	3490	-186	887	665	25.42%	4.59%	-5.17%	7501	136.36%	2.47%	5.71%	18.23%
2021-06-21	206.5	3676	-376	222	-30	6.04%	4.84%	-9.19%	3173	25.79%	1.04%	3.85%	16.68%
2021-06-18	214.0	4052	-58	252	-24	6.22%	5.33%	-1.48%	2523	47.78%	0.83%	3.34%	16.55%
2021-06-17	212.0	4110	-4	276	-1	6.72%	5.41%	-0.18%	1707	-30.04%	0.56%	3.73%	17.26%
2021-06-16	209.5	4114	-136	277	-6	6.73%	5.42%	-3.04%	2440	30.62%	0.8%	3.75%	18.2%
2021-06-15	210.5	4250	113	283	-10	6.66%	5.59%	2.57%	1868	15.42%	0.61%	3.57%	18.97%
2021-06-11	211.0	4137	269	293	-4	7.08%	5.45%	7.07%	1618	-56.44%	0.53%	3.78%	19.83%
2021-06-10	209.5	3868	-127	297	-1	7.68%	5.09%	-3.23%	3715	111.82%	1.22%	3.94%	21.36%
2021-06-09	209.5	3995	13	298	-4	7.46%	5.26%	0.38%	1753	-6.96%	0.58%	3.3%	22.9%
2021-06-08	211.0	3982	-164	302	-2	7.58%	5.24%	-4.03%	1885	-25.24%	0.62%	3.51%	24.92%
2021-06-07	208.5	4146	-72	304	-31	7.33%	5.46%	-1.62%	2521	19.53%	0.83%	3.81%	26.17%
2021-06-04	203.0	4218	98	335	-36	7.94%	5.55%	2.4%	2109	19.15%	0.69%	3.7%	26.2%
2021-06-03	208.5	4120	-99	371	-18	9.0%	5.42%	-2.34%	1770	-25.31%	0.58%	4.18%	26.68%
2021-06-02	205.5	4219	3	389	-13	9.22%	5.55%	0.0%	2370	-15.25%	0.78%	4.32%	27.75%
2021-06-01	209.0	4216	39	402	0	9.54%	5.55%	0.91%	2797	27.41%	0.92%	4.59%	28.48%
2021-05-31	211.0	4177	-229	402	-10	9.62%	5.5%	-5.17%	2195	-38.54%	0.72%	5.15%	29.96%
2021-05-28	209.5	4406	-9	412	-22	9.35%	5.8%	-0.17%	3571	63.78%	1.18%	5.35%	31.96%
2021-05-27	209.5	4415	104	434	6	9.83%	5.81%	2.47%	2180	-31.88%	0.72%	5.08%	33.72%
2021-05-26	207.5	4311	-215	428	11	9.93%	5.67%	-4.87%	3201	-28.65%	1.05%	5.91%	34.68%
2021-05-25	205.5	4526	-120	417	26	9.21%	5.96%	-2.61%	4486	59.9%	1.48%	6.36%	35.32%
2021-05-24	205.0	4646	-45	391	-11	8.42%	6.12%	-0.81%	2805	1.38%	0.92%	6.45%	37.03%
2021-05-21	201.5	4691	-17	402	-20	8.57%	6.17%	-0.48%	2767	-41.01%	0.91%	7.0%	37.32%
2021-05-20	202.5	4708	-148	422	64	8.96%	6.2%	-2.97%	4691	2.71%	1.54%	8.16%	38.29%
2021-05-19	201.0	4856	377	358	40	7.37%	6.39%	8.31%	4567	-3.93%	1.5%	9.37%	37.82%
2021-05-18	197.0	4479	48	318	3	7.1%	5.9%	1.2%	4754	5.78%	1.56%	10.46%	38.48%
2021-05-17	188.0	4431	-283	315	35	7.11%	5.83%	-6.12%	4494	-28.37%	1.48%	10.77%	38.27%
2021-05-14	193.0	4714	-39	280	26	5.94%	6.21%	-0.8%	6274	-25.23%	2.06%	10.15%	39.17%
2021-05-13	195.0	4753	-265	254	93	5.34%	6.26%	-5.3%	8392	6.47%	2.76%	9.26%	38.79%
2021-05-12	186.0	5018	-180	161	20	3.21%	6.61%	-3.36%	7882	38.76%	2.59%	8.16%	38.32%
2021-05-11	186.5	5198	-447	141	-55	2.71%	6.84%	-7.94%	5680	117.17%	1.87%	7.07%	39.64%
2021-05-10	196.5	5645	-148	196	-46	3.47%	7.43%	-2.62%	2615	-26.97%	0.86%	7.6%	39.39%
2021-05-07	202.0	5793	237	242	-4	4.18%	7.63%	4.38%	3581	-28.79%	1.18%	9.46%	39.88%
2021-05-06	202.5	5556	-184	246	117	4.43%	7.31%	-3.31%	5029	9.89%	1.66%	11.21%	39.76%
2021-05-05	199.0	5740	-115	129	14	2.25%	7.56%	-1.95%	4577	-37.35%	1.51%	11.24%	40.0%
2021-05-04	205.0	5855	-138	115	-30	1.96%	7.71%	-2.28%	7305	-11.48%	2.4%	11.43%	39.58%
2021-05-03	205.5	5993	-155	145	-46	2.42%	7.89%	-2.47%	8253	-7.42%	2.72%	12.21%	38.26%
2021-04-29	214.5	6148	161	191	-19	3.11%	8.09%	2.66%	8915	74.54%	2.93%	10.71%	37.7%
2021-04-28	213.0	5987	189	210	-17	3.51%	7.88%	3.28%	5107	-1.03%	1.68%	9.66%	38.16%
2021-04-27	217.5	5798	120	227	-50	3.92%	7.63%	2.14%	5160	-46.62%	1.7%	9.05%	38.74%
2021-04-26	224.5	5678	-195	277	57	4.88%	7.47%	-3.36%	9667	161.87%	3.18%	9.51%	42.73%
2021-04-23	215.0	5873	292	220	48	3.75%	7.73%	5.17%	3691	-35.58%	1.21%	7.69%	40.39%
2021-04-22	208.5	5581	-128	172	-17	3.08%	7.35%	-2.13%	5730	76.8%	1.89%	8.85%	39.84%
2021-04-21	210.0	5709	115	189	17	3.31%	7.51%	2.04%	3241	-50.66%	1.07%	8.65%	38.89%
2021-04-20	209.0	5594	-170	172	84	3.07%	7.36%	-3.03%	6569	58.76%	2.16%	9.88%	39.1%
2021-04-19	203.5	5764	71	88	0	1.53%	7.59%	1.34%	4137	-42.61%	1.36%	11.63%	38.12%
2021-04-16	205.5	5693	178	88	0	1.55%	7.49%	3.17%	7209	40.42%	2.37%	11.88%	38.31%
2021-04-15	207.0	5515	12	88	88	1.6%	7.26%	0.28%	5133	-26.37%	1.69%	10.86%	37.3%
2021-04-14	197.5	5503	120	0	0	0.0%	7.24%	2.12%	6972	-41.37%	2.29%	10.23%	36.5%
2021-04-13	202.0	5383	-899	0	0	0.0%	7.09%	-14.27%	11891	142.19%	3.91%	9.83%	35.57%
2021-04-12	199.0	6282	227	0	-12	0.0%	8.27%	3.76%	4910	19.6%	1.62%	7.01%	33.32%
2021-04-09	195.0	6055	-11	12	-251	0.2%	7.97%	-0.13%	4105	27.9%	1.35%	6.48%	32.75%
2021-04-08	199.5	6066	79	263	-192	4.34%	7.98%	1.27%	3209	-44.28%	1.06%	7.28%	32.19%
2021-04-07	202.0	5987	449	455	-146	7.6%	7.88%	8.09%	5760	74.29%	1.9%	9.62%	32.53%
2021-04-06	199.0	5538	-218	601	-43	10.85%	7.29%	-3.83%	3304	-0.0%	1.09%	9.98%	31.66%
2021-04-01	198.0	5756	155	644	-10	11.19%	7.58%	2.85%	3304	-49.51%	1.09%	14.59%	31.78%
2021-03-31	195.5	5601	-277	654	-106	11.68%	7.37%	-4.78%	6545	-36.6%	2.15%	14.34%	31.76%
2021-03-30	199.0	5878	447	760	18	12.93%	7.74%	8.25%	10325	50.65%	3.4%	12.85%	30.94%
2021-03-29	194.0	5431	-14	742	-35	13.66%	7.15%	-0.28%	6853	-60.39%	2.26%	10.38%	28.9%
2021-03-26	194.5	5445	82	777	140	14.27%	7.17%	1.56%	17301	577.83%	5.69%	9.41%	29.39%
2021-03-25	184.0	5363	-142	637	0	11.88%	7.06%	-2.62%	2552	26.23%	0.84%	4.9%	30.05%
2021-03-24	181.5	5505	-182	637	-1	11.57%	7.25%	-3.2%	2022	-28.5%	0.67%	5.61%	42.91%
2021-03-23	182.5	5687	-502	638	-39	11.22%	7.49%	-8.1%	2828	-27.31%	0.93%	6.31%	43.92%
2021-03-22	184.5	6189	88	677	-128	10.94%	8.15%	1.49%	3890	8.48%	1.28%	6.27%	45.66%
2021-03-19	186.5	6101	-90	805	-12	13.19%	8.03%	-1.47%	3586	-23.83%	1.18%	6.35%	45.43%
2021-03-18	183.5	6191	9	817	-1	13.2%	8.15%	0.12%	4708	13.29%	1.55%	6.83%	47.22%
2021-03-17	180.5	6182	-287	818	-35	13.23%	8.14%	-4.46%	4156	53.94%	1.37%	6.33%	47.1%
2021-03-16	179.5	6469	-141	853	-9	13.19%	8.52%	-2.07%	2699	-34.77%	0.89%	5.75%	48.7%
2021-03-15	180.0	6610	113	862	-152	13.04%	8.7%	1.75%	4139	-18.29%	1.36%	6.26%	48.72%
2021-03-12	179.5	6497	240	1014	1	15.61%	8.55%	3.76%	5065	60.21%	1.67%	5.92%	47.92%
2021-03-11	176.5	6257	-98	1013	-42	16.19%	8.24%	-1.55%	3161	30.78%	1.04%	5.46%	47.0%
2021-03-10	172.5	6355	-81	1055	1055	16.6%	8.37%	-1.18%	2417	-42.81%	0.8%	5.48%	47.11%
2021-03-09	172.5	6436	-383	0	-971	0	8.47%	-5.68%	4227	35.07%	1.39%	6.03%	47.53%
2021-03-08	172.0	6819	-66	971	-17	14.24%	8.98%	-0.88%	3130	-14.52%	1.03%	6.0%	47.69%
2021-03-05	172.5	6885	103	988	-48	14.35%	9.06%	1.46%	3661	13.46%	1.2%	7.71%	47.99%
2021-03-04	175.5	6782	-67	1036	35	15.28%	8.93%	-1.0%	3227	-20.6%	1.06%	12.86%	49.3%
2021-03-03	174.0	6849	-129	1001	-114	14.62%	9.02%	-1.85%	4065	-1.74%	1.34%	25.5%	49.79%
2021-03-02	172.0	6978	-180	1115	-9	15.98%	9.19%	-2.44%	4137	-50.31%	1.36%	25.84%	50.7%
2021-02-26	172.0	7158	-912	1124	88	15.7%	9.42%	-11.3%	8325	-56.91%	2.74%	27.14%	52.16%
2021-02-25	177.5	8070	22	1036	-138	12.84%	10.62%	0.28%	19321	-53.6%	6.36%	25.45%	51.11%
2021-02-24	183.5	8048	751	1174	58	14.59%	10.59%	10.2%	41639	717.93%	13.7%	22.06%	51.35%
2021-02-23	173.0	7297	488	1116	29	15.29%	9.61%	7.25%	5090	-37.11%	1.68%	9.79%	40.8%
2021-02-22	174.0	6809	390	1087	-1	15.96%	8.96%	6.04%	8094	152.87%	2.66%	11.09%	41.51%
2021-02-19	170.0	6419	-237	1088	-10	16.95%	8.45%	-3.54%	3200	-64.52%	1.05%	9.33%	42.23%
2021-02-18	170.5	6656	304	1098	0	16.5%	8.76%	4.78%	9021	107.41%	2.97%	8.84%	43.48%
2021-02-17	166.5	6352	6352	1098	1098	17.29%	8.36%	N/A	4349	-51.79%	1.43%	6.61%	45.61%
2021-02-16	170.5	0	-6235	0	-1073	0	N/A	N/A	9021	227.19%	2.97%	6.34%	47.54%
2021-02-05	161.5	6235	-18	1073	-107	17.21%	8.21%	-0.24%	2757	60.01%	0.91%	4.58%	47.78%
2021-02-04	162.5	6253	-45	1180	13	18.87%	8.23%	-0.72%	1723	-23.16%	0.57%	5.23%	54.81%
2021-02-03	164.5	6298	121	1167	-13	18.53%	8.29%	1.97%	2242	-36.08%	0.74%	5.99%	63.81%
2021-02-02	166.0	6177	-60	1180	36	19.1%	8.13%	-0.97%	3508	-5.03%	1.15%	7.77%	70.28%
2021-02-01	161.5	6237	-73	1144	13	18.34%	8.21%	-1.2%	3694	-21.65%	1.22%	8.16%	71.65%
2021-01-29	159.5	6310	-234	1131	-120	17.92%	8.31%	-3.48%	4715	16.97%	1.55%	9.2%	73.28%
2021-01-28	165.0	6544	-382	1251	77	19.12%	8.61%	-5.59%	4031	-47.4%	1.33%	10.47%	73.67%
2021-01-27	166.5	6926	89	1174	-56	16.95%	9.12%	1.33%	7664	63.13%	2.52%	10.82%	73.35%
2021-01-26	170.0	6837	-524	1230	-145	17.99%	9.0%	-7.12%	4698	-31.43%	1.55%	14.9%	71.53%
2021-01-25	172.5	7361	-48	1375	23	18.68%	9.69%	-0.62%	6851	-19.95%	2.25%	16.51%	70.77%
2021-01-22	174.0	7409	260	1352	88	18.25%	9.75%	3.61%	8559	67.13%	2.82%	16.64%	69.02%
2021-01-21	168.5	7149	-76	1264	38	17.68%	9.41%	-1.05%	5121	-74.46%	1.69%	17.21%	67.03%
2021-01-20	168.0	7225	-740	1226	-45	16.97%	9.51%	-9.26%	20053	109.0%	6.6%	17.82%	66.47%
2021-01-19	171.0	7965	791	1271	92	15.96%	10.48%	11.02%	9595	32.62%	3.16%	16.33%	61.13%
2021-01-18	165.0	7174	-59	1179	42	16.43%	9.44%	-0.84%	7234	-29.75%	2.38%	16.53%	59.29%
2021-01-15	163.0	7233	-1339	1137	-161	15.72%	9.52%	-15.6%	10299	47.51%	3.39%	17.36%	57.82%
2021-01-14	170.5	8572	-91	1298	72	15.14%	11.28%	-1.05%	6981	-55.0%	2.3%	21.91%	55.13%
2021-01-13	167.5	8663	255	1226	-9	14.15%	11.4%	2.98%	15516	52.1%	5.11%	29.17%	54.29%
2021-01-12	165.5	8408	-85	1235	28	14.69%	11.07%	-0.98%	10201	4.57%	3.36%	31.28%	50.96%
2021-01-11	164.5	8493	479	1207	-35	14.21%	11.18%	5.97%	9755	-59.55%	3.21%	30.44%	53.03%
2021-01-08	163.0	8014	-995	1242	24	15.5%	10.55%	-11.05%	24119	-17.0%	7.94%	30.08%	53.46%
2021-01-07	160.0	9009	-1349	1218	233	13.52%	11.86%	-12.99%	29060	32.54%	9.56%	24.09%	46.88%
2021-01-06	149.0	10358	-172	985	38	9.51%	13.63%	-1.66%	21926	186.28%	7.22%	15.53%	39.39%
2021-01-05	143.0	10530	-100	947	60	8.99%	13.86%	-0.93%	7659	-11.48%	2.52%	9.01%	33.55%
2021-01-04	140.0	10630	-112	887	-19	8.34%	13.99%	-1.06%	8652	46.68%	2.85%	7.28%	33.5%
2020-12-31	133.5	10742	565	906	-52	8.43%	14.14%	5.52%	5898	91.94%	1.94%	4.94%	36.4%
2020-12-30	132.5	10177	181	958	-24	9.41%	13.4%	1.82%	3073	45.53%	1.01%	3.82%	35.94%
2020-12-29	133.0	9996	76	982	-31	9.82%	13.16%	0.77%	2111	-11.55%	0.69%	3.94%	36.13%
2020-12-28	134.5	9920	-30	1013	13	10.21%	13.06%	-0.31%	2387	54.73%	0.79%	4.51%	36.65%
2020-12-25	133.5	9950	-129	1000	-39	10.05%	13.1%	-1.28%	1543	-38.45%	0.51%	5.04%	38.1%
2020-12-24	132.5	10079	-77	1039	-145	10.31%	13.27%	-0.75%	2507	-26.46%	0.82%	5.44%	39.9%
2020-12-23	132.0	10156	23	1184	-12	11.66%	13.37%	0.22%	3409	-11.52%	1.12%	5.31%	39.96%
2020-12-22	132.0	10133	-204	1196	-36	11.8%	13.34%	-1.98%	3853	-3.65%	1.27%	5.65%	39.7%
2020-12-21	135.5	10337	-212	1232	-73	11.92%	13.61%	-2.02%	3999	45.45%	1.32%	6.16%	39.85%
2020-12-18	137.5	10549	-331	1305	-13	12.37%	13.89%	-3.0%	2749	28.8%	0.9%	10.27%	40.4%
2020-12-17	137.5	10880	-71	1318	2	12.11%	14.32%	-0.62%	2134	-51.74%	0.7%	13.0%	40.19%
2020-12-16	138.5	10951	-142	1316	33	12.02%	14.41%	-1.3%	4422	-18.12%	1.46%	13.66%	40.32%
2020-12-15	138.0	11093	-159	1283	2	11.57%	14.6%	-1.42%	5401	-67.26%	1.78%	14.27%	39.66%
2020-12-14	141.5	11252	311	1281	71	11.38%	14.81%	2.85%	16497	49.1%	5.43%	13.87%	38.88%
2020-12-11	141.5	10941	845	1210	118	11.06%	14.4%	8.35%	11064	168.07%	3.64%	10.91%	34.5%
2020-12-10	137.5	10096	-41	1092	7	10.82%	13.29%	-0.37%	4127	-34.28%	1.36%	13.02%	32.23%
2020-12-09	139.0	10137	7	1085	-26	10.7%	13.34%	0.08%	6280	49.81%	2.07%	13.14%	31.79%
2020-12-08	136.0	10130	-69	1111	-32	10.97%	13.33%	-0.74%	4192	-44.06%	1.38%	12.27%	31.68%
2020-12-07	135.0	10199	-14	1143	77	11.21%	13.43%	-0.07%	7493	-57.14%	2.47%	12.12%	34.11%
2020-12-04	139.0	10213	-136	1066	15	10.44%	13.44%	-1.32%	17482	289.77%	5.75%	11.88%	32.44%
2020-12-03	134.5	10349	-67	1051	99	10.16%	13.62%	-0.66%	4485	22.97%	1.48%	8.44%	27.62%
2020-12-02	133.5	10416	-42	952	153	9.14%	13.71%	-0.44%	3647	-1.75%	1.2%	7.85%	26.87%
2020-12-01	132.0	10458	140	799	37	7.64%	13.77%	1.4%	3712	-45.29%	1.22%	7.51%	26.7%
2020-11-30	132.0	10318	-49	762	-164	7.39%	13.58%	-0.51%	6786	-3.13%	2.23%	7.71%	26.53%
2020-11-27	136.5	10367	284	926	-27	8.93%	13.65%	2.86%	7005	159.74%	2.31%	7.33%	25.72%
2020-11-26	134.0	10083	437	953	-21	9.45%	13.27%	4.49%	2696	3.27%	0.89%	5.73%	24.28%
2020-11-25	132.0	9646	-69	974	-15	10.1%	12.7%	-0.7%	2611	-39.62%	0.86%	5.67%	24.77%
2020-11-24	132.0	9715	38	989	-53	10.18%	12.79%	0.39%	4325	-23.47%	1.42%	5.61%	25.44%
2020-11-23	134.5	9677	-27	1042	-145	10.77%	12.74%	-0.23%	5651	166.24%	1.86%	5.18%	26.03%
2020-11-20	131.0	9704	158	1187	-37	12.23%	12.77%	1.59%	2122	-15.72%	0.7%	4.37%	25.09%
2020-11-19	131.5	9546	61	1224	-14	12.82%	12.57%	0.64%	2518	3.67%	0.83%	5.05%	25.4%
2020-11-18	131.0	9485	109	1238	-25	13.05%	12.49%	1.22%	2429	-19.86%	0.8%	5.13%	27.2%
2020-11-17	132.0	9376	58	1263	-19	13.47%	12.34%	0.57%	3031	-4.99%	1.0%	6.29%	29.23%
2020-11-16	133.5	9318	-218	1282	-51	13.76%	12.27%	-2.23%	3190	-23.43%	1.05%	9.1%	29.33%
2020-11-13	132.5	9536	161	1333	-27	13.98%	12.55%	1.7%	4167	50.23%	1.37%	8.85%	29.05%
2020-11-12	131.5	9375	-90	1360	-1	14.51%	12.34%	-0.96%	2774	-53.35%	0.91%	8.41%	28.98%
2020-11-11	132.5	9465	-21	1361	57	14.38%	12.46%	-0.24%	5946	-48.58%	1.96%	8.22%	29.63%
2020-11-10	131.0	9486	623	1304	-64	13.75%	12.49%	7.03%	11565	376.01%	3.81%	7.29%	28.57%
2020-11-09	138.5	8863	25	1368	-39	15.43%	11.67%	0.34%	2429	-14.69%	0.8%	4.54%	26.27%
2020-11-06	137.0	8838	58	1407	-15	15.92%	11.63%	0.61%	2848	29.67%	0.94%	5.16%	27.97%
2020-11-05	138.0	8780	183	1422	12	16.2%	11.56%	2.12%	2196	-29.62%	0.72%	5.09%	28.35%
2020-11-04	138.0	8597	59	1410	-25	16.4%	11.32%	0.71%	3120	-2.94%	1.03%	5.75%	28.82%
2020-11-03	135.0	8538	-237	1435	76	16.81%	11.24%	-2.68%	3215	-25.4%	1.06%	6.25%	29.99%
2020-11-02	131.0	8775	193	1359	106	15.49%	11.55%	2.21%	4309	64.35%	1.42%	7.2%	29.98%
2020-10-30	135.0	8582	-320	1253	-12	14.6%	11.3%	-3.58%	2622	-37.67%	0.86%	6.7%	29.66%
2020-10-29	137.0	8902	-41	1265	-146	14.21%	11.72%	-0.42%	4207	-9.35%	1.38%	6.85%	30.47%
2020-10-28	139.5	8943	-5	1411	111	15.78%	11.77%	-0.08%	4640	-23.95%	1.53%	8.1%	30.65%
2020-10-27	136.0	8948	215	1300	-95	14.53%	11.78%	2.43%	6102	117.75%	2.01%	9.4%	31.83%
2020-10-26	136.5	8733	67	1395	-32	15.97%	11.5%	0.79%	2802	-8.29%	0.92%	8.48%	31.54%
2020-10-23	138.5	8666	230	1427	-148	16.47%	11.41%	2.79%	3055	-61.89%	1.01%	8.34%	32.43%
2020-10-22	139.5	8436	54	1575	-494	18.67%	11.1%	0.63%	8017	-6.62%	2.64%	8.63%	32.89%
2020-10-21	138.0	8382	362	2069	-136	24.68%	11.03%	4.45%	8586	158.36%	2.83%	7.55%	31.44%
2020-10-20	142.0	8020	113	2205	-133	27.49%	10.56%	1.44%	3323	40.8%	1.09%	5.63%	30.34%
2020-10-19	143.0	7907	-106	2338	-34	29.57%	10.41%	-1.33%	2360	-40.31%	0.78%	6.04%	32.6%
2020-10-16	141.0	8013	79	2372	-193	29.6%	10.55%	1.05%	3953	-16.48%	1.3%	7.76%	42.03%
2020-10-15	143.0	7934	36	2565	-39	32.33%	10.44%	0.38%	4734	73.7%	1.56%	7.78%	42.14%
2020-10-14	146.0	7898	102	2604	-21	32.97%	10.4%	1.36%	2725	-40.36%	0.9%	7.42%	42.28%
2020-10-13	147.0	7796	238	2625	-60	33.67%	10.26%	3.12%	4569	-39.96%	1.5%	8.72%	43.55%
2020-10-12	150.0	7558	-116	2685	93	35.53%	9.95%	-1.49%	7611	90.37%	2.5%	8.26%	44.67%
2020-10-08	146.0	7674	-51	2592	49	33.78%	10.1%	-0.69%	3998	10.03%	1.32%	6.85%	43.73%
2020-10-07	147.5	7725	69	2543	99	32.92%	10.17%	0.89%	3633	-45.55%	1.2%	7.21%	44.69%
2020-10-06	147.5	7656	236	2444	21	31.92%	10.08%	3.17%	6673	109.08%	2.2%	7.58%	48.18%
2020-10-05	145.0	7420	176	2423	30	32.65%	9.77%	2.41%	3191	-4.05%	1.05%	8.09%	49.76%
2020-09-30	145.5	7244	76	2393	-112	33.03%	9.54%	1.06%	3326	-34.51%	1.09%	8.76%	54.55%
2020-09-29	144.5	7168	112	2505	136	34.95%	9.44%	1.61%	5078	6.39%	1.67%	9.48%	61.58%
2020-09-28	145.5	7056	110	2369	6	33.57%	9.29%	1.64%	4773	-41.97%	1.57%	9.27%	N/A
2020-09-25	144.5	6946	-264	2363	-446	34.02%	9.14%	-3.69%	8226	57.77%	2.71%	8.88%	N/A
2020-09-24	149.0	7210	-303	2809	-115	38.96%	9.49%	-4.04%	5214	-5.23%	1.72%	7.91%	N/A
2020-09-23	151.0	7513	-618	2924	-114	38.92%	9.89%	-7.57%	5501	23.42%	1.81%	9.54%	N/A
2020-09-22	155.0	8131	-383	3038	7	37.36%	10.7%	-4.55%	4457	24.06%	1.47%	17.93%	N/A
2020-09-21	153.5	8514	-183	3031	-71	35.6%	11.21%	-2.1%	3593	-31.66%	1.18%	17.88%	N/A
2020-09-18	157.0	8697	218	3102	-97	35.67%	11.45%	2.6%	5257	-48.37%	1.73%	18.4%	N/A
2020-09-17	157.5	8479	-80	3199	416	37.73%	11.16%	-0.98%	10182	-67.16%	3.35%	18.84%	N/A
2020-09-16	154.0	8559	806	2783	-206	32.52%	11.27%	10.38%	31011	622.71%	10.2%	18.11%	N/A
2020-09-15	153.5	7753	-376	2989	-24	38.55%	10.21%	-4.58%	4291	-17.17%	1.41%	9.47%	N/A
2020-09-14	153.0	8129	-150	3013	100	37.06%	10.7%	-1.83%	5180	-21.2%	1.7%	10.33%	N/A
2020-09-11	149.0	8279	481	2913	-189	35.19%	10.9%	6.24%	6574	-17.57%	2.16%	13.31%	N/A
2020-09-10	153.5	7798	-771	3102	101	39.78%	10.26%	-9.04%	7975	67.71%	2.62%	14.93%	N/A
2020-09-09	151.5	8569	164	3001	48	35.02%	11.28%	1.99%	4755	-31.11%	1.56%	18.14%	N/A
2020-09-08	150.0	8405	-113	2953	116	35.13%	11.06%	-1.34%	6902	-51.53%	2.27%	24.7%	N/A
2020-09-07	149.5	8518	-805	2837	-27	33.31%	11.21%	-8.64%	14239	23.97%	4.69%	N/A	N/A
2020-09-04	155.0	9323	190	2864	247	30.72%	12.27%	2.08%	11485	-35.27%	3.78%	N/A	N/A
2020-09-03	152.0	9133	-374	2617	-322	28.65%	12.02%	-3.92%	17742	-28.14%	5.84%	N/A	N/A
2020-09-02	157.0	9507	-92	2939	394	30.91%	12.51%	-1.03%	24691	46.2%	8.13%	N/A	N/A
2020-09-01	150.0	9599	550	2545	395	26.51%	12.64%	6.13%	16889	219.64%	N/A	N/A	N/A
2020-08-31	142.0	9049	284	2150	103	23.76%	11.91%	3.21%	5283	22.04%	N/A	N/A	N/A
2020-08-28	143.0	8765	80	2047	67	23.35%	11.54%	0.96%	4329	-19.32%	N/A	N/A	N/A
2020-08-27	142.0	8685	-20	1980	253	22.8%	11.43%	-0.26%	5366	-1.81%	N/A	N/A	N/A
2020-08-26	138.5	8705	-87	1727	200	19.84%	11.46%	-0.95%	5465	-14.24%	N/A	N/A	N/A
2020-08-25	142.0	8792	319	1527	-93	17.37%	11.57%	3.77%	6372	-37.18%	N/A	N/A	N/A
2020-08-24	143.5	8473	-52	1620	271	19.12%	11.15%	-0.62%	10145	82.46%	N/A	N/A	N/A
2020-08-21	139.0	8525	121	1349	78	15.82%	11.22%	1.45%	5560	-41.17%	N/A	N/A	N/A
2020-08-20	134.5	8404	-388	1271	19	15.12%	11.06%	-4.41%	9451	74.26%	N/A	N/A	N/A
2020-08-19	138.0	8792	-88	1252	36	14.24%	11.57%	-1.03%	5424	1.42%	N/A	N/A	N/A
2020-08-18	138.5	8880	-622	1216	31	13.69%	11.69%	-6.55%	5348	-2.6%	N/A	N/A	N/A
2020-08-17	143.0	9502	517	1185	12	12.47%	12.51%	5.75%	5491	-22.65%	N/A	N/A	N/A
2020-08-14	141.5	8985	-130	1173	-417	13.06%	11.83%	-1.42%	7099	-23.49%	N/A	N/A	N/A
2020-08-13	138.5	9115	296	1590	-89	17.44%	12.0%	3.36%	9278	16.91%	N/A	N/A	N/A
2020-08-12	137.0	8819	322	1679	-411	19.04%	11.61%	3.85%	7936	-12.99%	N/A	N/A	N/A
2020-08-11	141.0	8497	121	2090	-165	24.6%	11.18%	1.36%	9121	-6.59%	N/A	N/A	N/A
2020-08-10	143.0	8376	176	2255	-141	26.92%	11.03%	2.22%	9764	33.07%	N/A	N/A	N/A
2020-08-07	148.5	8200	5	2396	-25	29.22%	10.79%	0.0%	7337	-14.25%	N/A	N/A	N/A
2020-08-06	149.5	8195	-584	2421	3	29.54%	10.79%	-6.66%	8557	-14.17%	N/A	N/A	N/A
2020-08-05	152.0	8779	584	2418	-54	27.54%	11.56%	7.14%	9969	32.91%	N/A	N/A	N/A
2020-08-04	151.5	8195	-146	2472	39	30.16%	10.79%	-1.73%	7501	-50.34%	N/A	N/A	N/A
2020-08-03	150.0	8341	168	2433	-285	29.17%	10.98%	2.04%	15106	3.74%	N/A	N/A	N/A
2020-07-31	157.0	8173	477	2718	49	33.26%	10.76%	6.22%	14561	-43.31%	N/A	N/A	N/A
2020-07-30	150.5	7696	-867	2669	54	34.68%	10.13%	-10.12%	25683	13.55%	N/A	N/A	N/A
2020-07-29	148.0	8563	-1603	2615	-15	30.54%	11.27%	-15.77%	22619	14.77%	N/A	N/A	N/A
2020-07-28	151.0	10166	308	2630	118	25.87%	13.38%	3.08%	19708	27.41%	N/A	N/A	N/A
2020-07-27	152.0	9858	1123	2512	275	25.48%	12.98%	12.87%	15468	25.6%	N/A	N/A	N/A
2020-07-24	145.0	8735	-683	2237	-91	25.61%	11.5%	-7.26%	12315	-41.34%	N/A	N/A	N/A
2020-07-23	151.0	9418	1598	2328	207	24.72%	12.4%	20.51%	20995	188.74%	N/A	N/A	N/A
2020-07-22	145.0	7820	252	2121	99	27.12%	10.29%	3.31%	7271	-12.83%	N/A	N/A	N/A
2020-07-21	140.5	7568	380	2022	5	26.72%	9.96%	5.29%	8341	71.43%	N/A	N/A	N/A
2020-07-20	137.0	7188	-158	2017	74	28.06%	9.46%	-2.17%	4865	-13.01%	N/A	N/A	N/A
2020-07-17	139.5	7346	114	1943	37	26.45%	9.67%	1.58%	5593	-14.9%	N/A	N/A	N/A
2020-07-16	138.5	7232	-542	1906	-99	26.36%	9.52%	-6.94%	6572	-62.25%	N/A	N/A	N/A
2020-07-15	140.5	7774	425	2005	169	25.79%	10.23%	5.79%	17412	111.76%	N/A	N/A	N/A
2020-07-14	141.5	7349	-496	1836	610	24.98%	9.67%	-6.39%	8223	22.67%	N/A	N/A	N/A
2020-07-13	141.0	7845	202	1226	-119	15.63%	10.33%	2.68%	6703	-65.65%	N/A	N/A	N/A
2020-07-10	141.0	7643	-985	1345	143	17.6%	10.06%	-11.44%	19514	-52.13%	N/A	N/A	N/A
2020-07-09	140.5	8628	-872	1202	-209	13.93%	11.36%	-9.12%	40765	79.88%	N/A	N/A	N/A
2020-07-08	144.0	9500	1650	1411	561	14.85%	12.5%	21.01%	22662	112.89%	N/A	N/A	N/A
2020-07-07	131.0	7850	-283	850	-7	10.83%	10.33%	-3.55%	10645	1.03%	N/A	N/A	N/A
2020-07-06	133.5	8133	225	857	51	10.54%	10.71%	2.88%	10536	-40.05%	N/A	N/A	N/A
2020-07-03	131.0	7908	-162	806	50	10.19%	10.41%	-1.98%	17577	32.1%	N/A	N/A	N/A
2020-07-02	127.5	8070	-193	756	193	9.37%	10.62%	-2.39%	13306	11.83%	N/A	N/A	N/A
2020-07-01	124.5	8263	1528	563	97	6.81%	10.88%	22.66%	11898	99.0%	N/A	N/A	N/A
2020-06-30	120.5	6735	265	466	6	6.92%	8.87%	4.11%	5979	-30.43%	N/A	N/A	N/A
2020-06-29	120.0	6470	6470	460	460	7.11%	8.52%	N/A	8595	76.54%	N/A	N/A	N/A
2020-06-25	49.75	0	-6501	0	-666	0	N/A	N/A	4868	-52.61%	N/A	N/A	N/A
2020-06-24	121.5	6501	-200	666	203	10.24%	8.56%	-2.95%	10272	-40.94%	N/A	N/A	N/A
2020-06-23	123.0	6701	-104	463	-22	6.91%	8.82%	-1.56%	17394	53.97%	N/A	N/A	N/A
2020-06-22	127.5	6805	-275	485	84	7.13%	8.96%	-3.86%	11296	-20.58%	N/A	N/A	N/A
2020-06-19	126.5	7080	-124	401	-419	5.66%	9.32%	-1.69%	14225	49.35%	N/A	N/A	N/A
2020-06-18	122.0	7204	634	820	554	11.38%	9.48%	9.6%	9524	120.13%	N/A	N/A	N/A
2020-06-17	119.0	6570	-6	266	40	4.05%	8.65%	-0.12%	4326	-38.21%	N/A	N/A	N/A
2020-06-16	117.5	6576	37	226	30	3.44%	8.66%	0.58%	7001	-59.76%	N/A	N/A	N/A
2020-06-15	116.5	6539	423	196	196	3.0%	8.61%	6.96%	17399	20.4%	N/A	N/A	N/A
2020-06-12	126.5	6116	244	0	0	0.0%	8.05%	4.14%	14452	-8.09%	N/A	N/A	N/A
2020-06-11	125.5	5872	-358	0	0	0.0%	7.73%	-5.73%	15723	-29.88%	N/A	N/A	N/A
2020-06-10	129.5	6230	266	0	-53	0.0%	8.2%	4.46%	22423	43.58%	N/A	N/A	N/A
2020-06-09	123.0	5964	-267	53	-599	0.89%	7.85%	-4.27%	15616	-21.07%	N/A	N/A	N/A
2020-06-08	118.0	6231	-7	652	-300	10.46%	8.2%	-0.12%	19786	77.75%	N/A	N/A	N/A
2020-06-05	115.0	6238	-21	952	-172	15.26%	8.21%	-0.36%	11131	15.61%	N/A	N/A	N/A
2020-06-04	113.5	6259	-313	1124	-152	17.96%	8.24%	-4.74%	9628	-31.07%	N/A	N/A	N/A
2020-06-03	113.5	6572	526	1276	-127	19.42%	8.65%	8.67%	13968	-47.05%	N/A	N/A	N/A
2020-06-02	111.0	6046	-1655	1403	-168	23.21%	7.96%	-21.5%	26378	1.95%	N/A	N/A	N/A
2020-06-01	110.0	7701	1756	1571	210	20.4%	10.14%	29.5%	25874	53.97%	N/A	N/A	N/A
2020-05-29	100.0	5945	-819	1361	57	22.89%	7.83%	-12.02%	16804	58.65%	N/A	N/A	N/A
2020-05-28	97.9	6764	518	1304	42	19.28%	8.9%	8.27%	10592	60.49%	N/A	N/A	N/A
2020-05-27	96.5	6246	-222	1262	-24	20.2%	8.22%	-3.41%	6600	15.32%	N/A	N/A	N/A
2020-05-26	94.8	6468	115	1286	-9	19.88%	8.51%	1.79%	5723	69.43%	N/A	N/A	N/A
2020-05-25	92.7	6353	-43	1295	-28	20.38%	8.36%	-0.71%	3377	-26.22%	N/A	N/A	N/A
2020-05-22	91.0	6396	138	1323	-55	20.68%	8.42%	2.18%	4578	12.11%	N/A	N/A	N/A
2020-05-21	93.7	6258	-28	1378	5	22.02%	8.24%	-0.36%	4084	40.67%	N/A	N/A	N/A
2020-05-20	93.6	6286	85	1373	46	21.84%	8.27%	1.35%	2903	-25.75%	N/A	N/A	N/A
2020-05-19	92.9	6201	-12	1327	-2	21.4%	8.16%	-0.24%	3910	30.89%	N/A	N/A	N/A
2020-05-18	91.7	6213	-102	1329	18	21.39%	8.18%	-1.56%	2987	-69.55%	N/A	N/A	N/A
2020-05-15	91.5	6315	190	1311	-81	20.76%	8.31%	3.1%	9809	86.91%	N/A	N/A	N/A
2020-05-14	94.2	6125	-126	1392	-14	22.73%	8.06%	-2.07%	5248	-5.96%	N/A	N/A	N/A
2020-05-13	96.6	6251	272	1406	-67	22.49%	8.23%	4.57%	5580	-32.17%	N/A	N/A	N/A
2020-05-12	96.9	5979	6	1473	-98	24.64%	7.87%	0.13%	8227	51.99%	N/A	N/A	N/A
2020-05-11	98.0	5973	56	1571	-14	26.3%	7.86%	0.9%	5413	-46.62%	N/A	N/A	N/A
2020-05-08	98.8	5917	-79	1585	-42	26.79%	7.79%	-1.27%	10140	24.26%	N/A	N/A	N/A
2020-05-07	98.4	5996	-313	1627	71	27.13%	7.89%	-4.94%	8160	45.98%	N/A	N/A	N/A
2020-05-06	96.3	6309	-422	1556	-27	24.66%	8.3%	-6.32%	5590	-15.38%	N/A	N/A	N/A
2020-05-05	96.6	6731	-95	1583	10	23.52%	8.86%	-1.45%	6606	-4.35%	N/A	N/A	N/A
2020-05-04	97.2	6826	42	1573	-60	23.04%	8.99%	0.67%	6906	-48.46%	N/A	N/A	N/A
2020-04-30	96.5	6784	-721	1633	-123	24.07%	8.93%	-9.62%	13401	-28.17%	N/A	N/A	N/A
2020-04-29	94.4	7505	-419	1756	-574	23.4%	9.88%	-5.27%	18657	98.9%	N/A	N/A	N/A
2020-04-28	96.5	7924	188	2330	495	29.4%	10.43%	2.46%	9380	-22.96%	N/A	N/A	N/A
2020-04-27	94.5	7736	639	1835	-157	23.72%	10.18%	8.99%	12176	59.09%	N/A	N/A	N/A
2020-04-24	95.5	7097	273	1992	-27	28.07%	9.34%	4.01%	7654	-62.42%	N/A	N/A	N/A
2020-04-23	96.0	6824	689	2019	86	29.59%	8.98%	11.14%	20368	298.98%	N/A	N/A	N/A
2020-04-22	93.8	6135	146	1933	78	31.51%	8.08%	2.54%	5105	-27.93%	N/A	N/A	N/A
2020-04-21	92.0	5989	-31	1855	-35	30.97%	7.88%	-0.51%	7083	4.45%	N/A	N/A	N/A
2020-04-20	93.2	6020	307	1890	-14	31.4%	7.92%	5.32%	6781	-28.0%	N/A	N/A	N/A
2020-04-17	92.7	5713	-340	1904	-2	33.33%	7.52%	-5.65%	9419	10.6%	N/A	N/A	N/A
2020-04-16	93.0	6053	-109	1906	23	31.49%	7.97%	-1.73%	8516	14.47%	N/A	N/A	N/A
2020-04-15	92.8	6162	308	1883	-16	30.56%	8.11%	5.19%	7439	26.43%	N/A	N/A	N/A
2020-04-14	90.6	5854	12	1899	-9	32.44%	7.71%	0.26%	5884	96.74%	N/A	N/A	N/A
2020-04-13	88.9	5842	91	1908	34	32.66%	7.69%	1.59%	2991	-5.77%	N/A	N/A	N/A
2020-04-10	89.0	5751	40	1874	57	32.59%	7.57%	0.66%	3174	-42.78%	N/A	N/A	N/A
2020-04-09	88.5	5711	-105	1817	40	31.82%	7.52%	-1.83%	5547	-10.66%	N/A	N/A	N/A
2020-04-08	89.7	5816	75	1777	73	30.55%	7.66%	1.32%	6209	-53.42%	N/A	N/A	N/A
2020-04-07	90.2	5741	-387	1704	-16	29.68%	7.56%	-6.32%	13332	136.52%	N/A	N/A	N/A
2020-04-06	86.8	6128	245	1720	102	28.07%	8.07%	4.26%	5636	-24.93%	N/A	N/A	N/A
2020-04-01	85.0	5883	91	1618	166	27.5%	7.74%	1.57%	7508	8.06%	N/A	N/A	N/A
2020-03-31	83.9	5792	-223	1452	304	25.07%	7.62%	-3.79%	6948	44.7%	N/A	N/A	N/A
2020-03-30	83.0	6015	225	1148	35	19.09%	7.92%	3.94%	4802	-62.68%	N/A	N/A	N/A
2020-03-27	82.4	5790	-343	1113	686	19.22%	7.62%	-5.58%	12868	32.6%	N/A	N/A	N/A
2020-03-26	81.8	6133	-558	427	427	6.96%	8.07%	-8.4%	9704	-6.85%	N/A	N/A	N/A
2020-03-25	77.1	6691	57	0	0	0.0%	8.81%	0.92%	10418	80.15%	N/A	N/A	N/A
2020-03-24	73.5	6634	270	0	0	0.0%	8.73%	4.18%	5783	39.44%	N/A	N/A	N/A
2020-03-23	71.7	6364	6364	0	0	0.0%	8.38%	N/A	4147	152.73%	N/A	N/A	N/A
2020-03-21	51.5	0	-6198	0	-23	0	N/A	N/A	1641	-69.94%	N/A	N/A	N/A
2020-03-20	75.2	6198	29	23	-256	0.37%	8.16%	0.49%	5459	-41.54%	N/A	N/A	N/A
2020-03-19	70.0	6169	-352	279	17	4.52%	8.12%	-5.36%	9338	52.37%	N/A	N/A	N/A
2020-03-18	73.7	6521	-202	262	-56	4.02%	8.58%	-3.05%	6128	18.43%	N/A	N/A	N/A
2020-03-17	73.7	6723	-87	318	-72	4.73%	8.85%	-1.23%	5175	1.79%	N/A	N/A	N/A
2020-03-16	75.0	6810	-39	390	8	5.73%	8.96%	-0.67%	5084	-35.12%	N/A	N/A	N/A
2020-03-13	77.1	6849	-151	382	-123	5.58%	9.02%	-2.06%	7836	15.53%	N/A	N/A	N/A
2020-03-12	80.5	7000	-260	505	-166	7.21%	9.21%	-3.66%	6782	-2.62%	N/A	N/A	N/A
2020-03-11	84.3	7260	190	671	-57	9.24%	9.56%	2.69%	6965	79.0%	N/A	N/A	N/A
2020-03-10	86.4	7070	312	728	10	10.3%	9.31%	4.61%	3891	-8.1%	N/A	N/A	N/A
2020-03-09	86.5	6758	-86	718	-2	10.62%	8.9%	-1.22%	4234	-29.37%	N/A	N/A	N/A
2020-03-06	87.8	6844	-239	720	37	10.52%	9.01%	-3.33%	5994	41.04%	N/A	N/A	N/A
2020-03-05	87.8	7083	-260	683	32	9.64%	9.32%	-3.62%	4250	72.56%	N/A	N/A	N/A
2020-03-04	86.6	7343	-52	651	-20	8.87%	9.67%	-0.62%	2463	-44.96%	N/A	N/A	N/A
2020-03-03	86.6	7395	-708	671	89	9.07%	9.73%	-8.81%	4474	29.38%	N/A	N/A	N/A
2020-03-02	83.4	8103	-349	582	-42	7.18%	10.67%	-4.13%	3458	-28.8%	N/A	N/A	N/A
2020-02-27	84.0	8452	-350	624	-119	7.38%	11.13%	-3.97%	4857	145.29%	N/A	N/A	N/A
2020-02-26	86.8	8802	27	743	-15	8.44%	11.59%	0.35%	1980	6.5%	N/A	N/A	N/A
2020-02-25	87.3	8775	-143	758	-45	8.64%	11.55%	-1.62%	1859	-13.02%	N/A	N/A	N/A
2020-02-24	87.0	8918	-174	803	-61	9.0%	11.74%	-1.92%	2137	-37.13%	N/A	N/A	N/A
2020-02-21	88.0	9092	-463	864	11	9.5%	11.97%	-4.85%	3400	66.34%	N/A	N/A	N/A
2020-02-20	88.5	9555	36	853	5	8.93%	12.58%	0.4%	2044	-36.16%	N/A	N/A	N/A
2020-02-19	88.5	9519	-204	848	13	8.91%	12.53%	-2.11%	3201	11.82%	N/A	N/A	N/A
2020-02-18	88.0	9723	-345	835	-15	8.59%	12.8%	-3.4%	2863	-15.8%	N/A	N/A	N/A
2020-02-17	88.1	10068	8	850	-3	8.44%	13.25%	0.08%	3400	-5.34%	N/A	N/A	N/A
2020-02-14	88.8	10060	194	853	2	8.48%	13.24%	1.92%	3592	-46.04%	N/A	N/A	N/A
2020-02-13	87.9	9866	-312	851	-10	8.63%	12.99%	-3.06%	6658	-44.19%	N/A	N/A	N/A
2020-02-12	89.6	10178	-30	861	123	8.46%	13.4%	-0.3%	11930	176.58%	N/A	N/A	N/A
2020-02-11	86.8	10208	524	738	50	7.23%	13.44%	5.41%	4313	57.7%	N/A	N/A	N/A
2020-02-10	84.7	9684	147	688	7	7.1%	12.75%	1.59%	2735	-65.61%	N/A	N/A	N/A
2020-02-07	85.4	9537	706	681	52	7.14%	12.55%	8.0%	7954	-5.83%	N/A	N/A	N/A
2020-02-06	86.1	8831	0	629	0	7.12%	11.62%	N/A	8446	N/A	N/A	N/A	N/A