| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 47.1 (-3.09%) | 3475 (84.03%) | 1052 | 30.27 | 0.67% | 2.36% | 12.62% |
| 2025-07-03 | 48.6 (1.04%) | 1888 (59.07%) | 578 | 30.61 | 0.37% | 2.86% | 12.15% |
| 2025-07-02 | 48.1 (-0.21%) | 1187 (-46.9%) | 400 | 33.7 | 0.23% | 3.15% | 12.16% |
| 2025-07-01 | 48.2 (-0.41%) | 2236 (-33.7%) | 1015 | 45.39 | 0.43% | 3.89% | 12.34% |
| 2025-06-30 | 48.4 (-2.42%) | 3372 (-43.98%) | 1089 | 32.3 | 0.65% | 3.83% | 12.27% |
| 2025-06-27 | 49.6 (1.85%) | 6020 (76.69%) | 2449 | 40.68 | 1.17% | 3.56% | 12.01% |
| 2025-06-26 | 48.7 (-0.2%) | 3407 (-31.52%) | 1759 | 51.63 | 0.66% | 3.0% | 11.25% |
| 2025-06-25 | 48.8 (2.95%) | 4975 (154.28%) | 2105 | 42.31 | 0.97% | 2.76% | 10.88% |
| 2025-06-24 | 47.4 (3.04%) | 1956 (-1.14%) | 583 | 29.81 | 0.38% | 2.24% | 10.39% |
| 2025-06-23 | 46.0 (-0.86%) | 1979 (-36.64%) | 931 | 47.04 | 0.38% | 3.69% | 10.29% |
| 2025-06-20 | 46.4 (-4.13%) | 3123 (44.96%) | 859 | 27.51 | 0.61% | 3.64% | 10.3% |
| 2025-06-19 | 48.4 (-0.92%) | 2155 (-6.48%) | 668 | 31.0 | 0.42% | 3.6% | 10.0% |
| 2025-06-18 | 48.85 (0.1%) | 2304 (-75.64%) | 994 | 43.14 | 0.45% | 3.69% | 10.33% |
| 2025-06-17 | 48.8 (1.77%) | 9461 (460.0%) | 5782 | 61.11 | 1.84% | 3.87% | 10.17% |
| 2025-06-16 | 47.95 (0.63%) | 1689 (-42.31%) | 616 | 36.47 | 0.33% | 2.62% | 8.81% |
| 2025-06-13 | 47.65 (-2.46%) | 2928 (11.87%) | 728 | 24.86 | 0.57% | 3.06% | 9.31% |
| 2025-06-12 | 48.85 (0.83%) | 2618 (-18.45%) | 1087 | 41.52 | 0.51% | 2.7% | 9.1% |
| 2025-06-11 | 48.45 (1.04%) | 3210 (5.13%) | 1419 | 44.21 | 0.62% | 2.56% | 9.45% |
| 2025-06-10 | 47.95 (2.46%) | 3053 (-22.53%) | 823 | 26.96 | 0.59% | 2.35% | 9.37% |
| 2025-06-09 | 46.8 (-1.06%) | 3941 (270.09%) | 2127 | 53.97 | 0.77% | 2.12% | 9.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 47.3 (0.85%) | 1065 (-44.69%) | 385 | 36.15 | 0.21% | 1.75% | 9.18% |
| 2025-06-05 | 46.9 (-0.11%) | 1925 (-9.59%) | 955 | 49.61 | 0.37% | 1.95% | 9.45% |
| 2025-06-04 | 46.95 (1.19%) | 2129 (15.04%) | 692 | 32.5 | 0.41% | 1.87% | 9.4% |
| 2025-06-03 | 46.4 (1.2%) | 1851 (-10.22%) | 708 | 38.25 | 0.36% | 1.93% | 9.24% |
| 2025-06-02 | 45.85 (-4.08%) | 2062 (-1.68%) | 583 | 28.27 | 0.4% | 1.85% | 9.72% |
| 2025-05-29 | 47.8 (0.84%) | 2097 (38.91%) | 565 | 26.94 | 0.41% | 1.85% | 9.95% |
| 2025-05-28 | 47.4 (-0.21%) | 1509 (-37.96%) | 566 | 37.51 | 0.29% | 1.75% | 10.32% |
| 2025-05-27 | 47.5 (-2.76%) | 2433 (70.17%) | 848 | 34.85 | 0.47% | 2.21% | 10.58% |
| 2025-05-26 | 48.85 (-1.21%) | 1430 (-30.54%) | 455 | 31.82 | 0.28% | 2.02% | 10.8% |
| 2025-05-23 | 49.45 (-2.08%) | 2058 (32.36%) | 342 | 16.62 | 0.4% | 2.21% | 11.31% |
| 2025-05-22 | 50.5 (-1.75%) | 1555 (-59.94%) | 357 | 22.96 | 0.3% | 2.27% | 11.51% |
| 2025-05-21 | 51.4 (3.01%) | 3882 (164.97%) | 1396 | 35.96 | 0.75% | 2.34% | 12.11% |
| 2025-05-20 | 49.9 (0.2%) | 1465 (-40.04%) | 513 | 35.02 | 0.28% | 2.43% | 12.23% |
| 2025-05-19 | 49.8 (-1.97%) | 2443 (44.77%) | 595 | 24.36 | 0.47% | 2.71% | 12.76% |
| 2025-05-16 | 50.8 (-0.39%) | 1688 (-12.75%) | 366 | 21.68 | 0.35% | 3.07% | 12.68% |
| 2025-05-15 | 51.0 (-1.16%) | 1934 (-54.99%) | 728 | 37.64 | 0.4% | 3.11% | 13.09% |
| 2025-05-14 | 51.6 (2.38%) | 4298 (51.15%) | 1726 | 40.16 | 0.88% | 3.2% | 13.55% |
| 2025-05-13 | 50.4 (0.0%) | 2843 (-32.01%) | 1133 | 39.85 | 0.58% | 2.65% | 13.6% |
| 2025-05-12 | 50.4 (2.13%) | 4183 (123.01%) | 1194 | 28.54 | 0.86% | 2.35% | 14.73% |
| 2025-05-09 | 49.35 (0.61%) | 1875 (-20.78%) | 787 | 41.97 | 0.39% | 2.35% | 15.9% |
| 2025-05-08 | 49.05 (0.62%) | 2367 (42.53%) | 933 | 39.42 | 0.49% | 2.62% | 17.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 48.75 (-0.2%) | 1661 (20.63%) | 586 | 35.28 | 0.34% | 2.94% | 18.45% |
| 2025-05-06 | 48.85 (0.72%) | 1377 (-67.02%) | 553 | 40.16 | 0.28% | 3.17% | 18.54% |
| 2025-05-05 | 48.5 (-2.71%) | 4175 (31.07%) | 2068 | 49.53 | 0.86% | 3.61% | 18.36% |
| 2025-05-02 | 49.85 (2.68%) | 3186 (-18.5%) | 752 | 23.6 | 0.65% | 3.54% | 18.54% |
| 2025-04-30 | 48.55 (-2.61%) | 3909 (40.23%) | 1754 | 44.87 | 0.8% | 3.51% | 19.96% |
| 2025-04-29 | 49.85 (1.73%) | 2787 (-20.63%) | 1165 | 41.8 | 0.57% | 3.64% | 21.26% |
| 2025-04-28 | 49.0 (1.87%) | 3512 (-9.28%) | 1550 | 44.13 | 0.72% | 3.97% | 21.95% |
| 2025-04-25 | 48.1 (3.22%) | 3871 (27.32%) | 1295 | 33.45 | 0.79% | 4.09% | 21.79% |
| 2025-04-24 | 46.6 (-1.79%) | 3040 (-32.54%) | 1270 | 41.78 | 0.62% | 3.71% | 21.7% |
| 2025-04-23 | 47.45 (5.09%) | 4507 (1.67%) | 1453 | 32.24 | 0.93% | 3.84% | 22.05% |
| 2025-04-22 | 45.15 (-4.34%) | 4433 (9.34%) | 1694 | 38.21 | 0.91% | 3.78% | 21.52% |
| 2025-04-21 | 47.2 (-1.26%) | 4054 (98.5%) | 2399 | 59.18 | 0.83% | 3.8% | 21.3% |
| 2025-04-18 | 47.8 (-0.31%) | 2042 (-44.68%) | 964 | 47.21 | 0.42% | 4.69% | 20.8% |
| 2025-04-17 | 47.95 (1.91%) | 3692 (-12.07%) | 1560 | 42.25 | 0.76% | 6.29% | 20.78% |
| 2025-04-16 | 47.05 (-3.19%) | 4199 (-7.33%) | 1946 | 46.34 | 0.86% | 7.23% | 20.32% |
| 2025-04-15 | 48.6 (3.74%) | 4531 (-45.9%) | 1772 | 39.11 | 0.93% | 8.1% | 19.92% |
| 2025-04-14 | 46.85 (2.4%) | 8376 (-14.86%) | 4722 | 56.38 | 1.72% | 7.6% | 19.79% |
| 2025-04-11 | 45.75 (5.9%) | 9838 (18.89%) | 5147 | 52.32 | 2.02% | 5.98% | 18.8% |
| 2025-04-10 | 43.2 (9.92%) | 8274 (-1.91%) | 2090 | 25.26 | 1.7% | 5.0% | 17.18% |
| 2025-04-09 | 39.3 (-9.97%) | 8435 (302.39%) | 1960 | 23.24 | 1.73% | 5.37% | 16.16% |
| 2025-04-08 | 43.65 (-9.91%) | 2096 (319.52%) | 15 | 0.72 | 0.43% | 5.75% | 14.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 48.45 (-9.94%) | 499 (-90.12%) | 7 | 1.4 | 0.1% | 6.57% | 14.82% |
| 2025-04-02 | 53.8 (-1.1%) | 5059 (-49.7%) | 3101 | 61.3 | 1.04% | 7.03% | 15.09% |
| 2025-04-01 | 54.4 (6.46%) | 10059 (-2.11%) | 5540 | 55.08 | 2.06% | 6.69% | 14.59% |
| 2025-03-31 | 51.1 (-7.09%) | 10276 (67.91%) | 2348 | 22.85 | 2.11% | 5.61% | 13.1% |
| 2025-03-28 | 55.0 (-5.17%) | 6119 (121.89%) | 1162 | 18.99 | 1.26% | 3.89% | 12.08% |
| 2025-03-27 | 58.0 (-1.69%) | 2758 (-18.94%) | 737 | 26.72 | 0.57% | 3.33% | 11.43% |
| 2025-03-26 | 59.0 (0.85%) | 3402 (-28.75%) | 1066 | 31.33 | 0.7% | 3.09% | 11.36% |
| 2025-03-25 | 58.5 (-2.66%) | 4775 (150.45%) | 916 | 19.18 | 0.98% | 2.79% | 11.1% |
| 2025-03-24 | 60.1 (-1.64%) | 1906 (-43.88%) | 537 | 28.17 | 0.39% | 2.12% | 10.59% |
| 2025-03-21 | 61.1 (-0.49%) | 3397 (113.89%) | 563 | 16.57 | 0.7% | 2.19% | 10.68% |
| 2025-03-20 | 61.4 (1.15%) | 1588 (-18.3%) | 260 | 16.37 | 0.33% | 2.29% | 11.13% |
| 2025-03-19 | 60.7 (-0.65%) | 1944 (32.43%) | 350 | 18.0 | 0.4% | 2.69% | 11.39% |
| 2025-03-18 | 61.1 (1.33%) | 1468 (-35.18%) | 309 | 21.05 | 0.3% | 2.7% | 11.86% |
| 2025-03-17 | 60.3 (-0.66%) | 2265 (-41.82%) | 446 | 19.69 | 0.46% | 3.07% | 12.54% |
| 2025-03-14 | 60.7 (-0.33%) | 3893 (9.71%) | 1566 | 40.23 | 0.8% | 3.08% | 15.2% |
| 2025-03-13 | 60.9 (-1.77%) | 3548 (81.52%) | 1528 | 43.07 | 0.73% | 2.63% | 15.35% |
| 2025-03-12 | 62.0 (0.0%) | 1955 (-40.8%) | 740 | 37.85 | 0.4% | 2.27% | 15.29% |
| 2025-03-11 | 62.0 (-2.05%) | 3302 (43.28%) | 1118 | 33.86 | 0.68% | 2.41% | 15.63% |
| 2025-03-10 | 63.3 (-0.63%) | 2305 (37.14%) | 920 | 39.91 | 0.47% | 2.3% | 16.86% |
| 2025-03-07 | 63.7 (-0.47%) | 1680 (-7.65%) | 402 | 23.93 | 0.34% | 2.92% | 17.25% |
| 2025-03-06 | 64.0 (-0.62%) | 1819 (-30.62%) | 624 | 34.3 | 0.37% | 3.19% | 17.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 64.4 (2.06%) | 2623 (-5.5%) | 931 | 35.49 | 0.54% | 3.3% | 18.07% |
| 2025-03-04 | 63.1 (-0.47%) | 2775 (-47.98%) | 991 | 35.71 | 0.57% | 3.21% | 18.83% |
| 2025-03-03 | 63.4 (-4.8%) | 5335 (79.98%) | 1481 | 27.76 | 1.1% | 3.1% | 19.07% |
| 2025-02-27 | 66.6 (-1.77%) | 2964 (25.11%) | 883 | 29.79 | 0.61% | 2.49% | 18.65% |
| 2025-02-26 | 67.8 (0.0%) | 2369 (8.7%) | 1011 | 42.68 | 0.49% | 3.02% | 18.52% |
| 2025-02-25 | 67.8 (-0.73%) | 2180 (-4.18%) | 635 | 29.13 | 0.45% | 3.13% | 18.68% |
| 2025-02-24 | 68.3 (-0.29%) | 2275 (-3.3%) | 563 | 24.75 | 0.47% | 3.55% | 18.67% |
| 2025-02-21 | 68.5 (0.59%) | 2352 (-57.67%) | 538 | 22.87 | 0.48% | 4.06% | 18.76% |
| 2025-02-20 | 68.1 (-0.58%) | 5558 (93.79%) | 2731 | 49.14 | 1.14% | 6.7% | 18.92% |
| 2025-02-19 | 68.5 (0.29%) | 2868 (-32.54%) | 936 | 32.64 | 0.59% | 6.52% | 18.64% |
| 2025-02-18 | 68.3 (0.89%) | 4252 (-10.55%) | 1806 | 42.47 | 0.87% | 6.6% | 19.71% |
| 2025-02-17 | 67.7 (-0.73%) | 4754 (-68.77%) | 1897 | 39.9 | 0.98% | 6.46% | 19.52% |
| 2025-02-14 | 68.2 (2.56%) | 15223 (227.05%) | 8497 | 55.82 | 3.12% | 7.39% | 20.84% |
| 2025-02-13 | 66.5 (2.31%) | 4654 (43.3%) | 1383 | 29.72 | 0.96% | 5.13% | 19.52% |
| 2025-02-12 | 65.0 (-1.66%) | 3248 (-9.51%) | 912 | 28.08 | 0.67% | 4.67% | 19.16% |
| 2025-02-11 | 66.1 (-0.6%) | 3589 (-61.33%) | 1371 | 38.2 | 0.74% | 5.05% | 19.18% |
| 2025-02-10 | 66.5 (0.91%) | 9283 (119.14%) | 4659 | 50.19 | 1.91% | 5.61% | 20.06% |
| 2025-02-07 | 65.9 (2.65%) | 4236 (77.05%) | 1018 | 24.03 | 0.87% | 4.51% | 18.91% |
| 2025-02-06 | 64.2 (-0.62%) | 2392 (-53.14%) | 924 | 38.63 | 0.49% | 4.32% | 18.77% |
| 2025-02-05 | 64.6 (0.94%) | 5106 (-19.1%) | 2391 | 46.83 | 1.05% | 4.31% | 19.23% |
| 2025-02-04 | 64.0 (1.91%) | 6311 (59.91%) | 2975 | 47.14 | 1.3% | 3.9% | 21.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 62.8 (0.48%) | 3946 (20.72%) | 1301 | 32.97 | 0.81% | 3.05% | 21.04% |
| 2025-01-22 | 62.5 (-0.16%) | 3269 (38.84%) | 1142 | 34.93 | 0.67% | 2.79% | 20.97% |
| 2025-01-21 | 62.6 (-0.63%) | 2354 (-24.71%) | 1065 | 45.24 | 0.48% | 2.76% | 21.31% |
| 2025-01-20 | 63.0 (1.45%) | 3128 (44.75%) | 1096 | 35.04 | 0.64% | 3.14% | 21.51% |
| 2025-01-17 | 62.1 (0.16%) | 2161 (-19.99%) | 744 | 34.43 | 0.44% | 4.16% | 21.7% |
| 2025-01-16 | 62.0 (0.49%) | 2700 (-13.18%) | 835 | 30.93 | 0.55% | 4.41% | 22.42% |
| 2025-01-15 | 61.7 (-1.12%) | 3110 (-26.29%) | 1516 | 48.75 | 0.64% | 6.14% | 23.66% |
| 2025-01-14 | 62.4 (2.63%) | 4220 (-47.63%) | 1885 | 44.67 | 0.87% | 7.31% | 26.92% |
| 2025-01-13 | 60.8 (-4.1%) | 8057 (138.92%) | 3022 | 37.51 | 1.65% | 7.04% | 28.81% |
| 2025-01-10 | 63.4 (-0.16%) | 3372 (-69.75%) | 1186 | 35.17 | 0.69% | 6.07% | 29.09% |
| 2025-01-09 | 63.5 (-5.93%) | 11149 (26.61%) | 3406 | 30.55 | 2.29% | 6.99% | 29.9% |
| 2025-01-08 | 67.5 (-3.3%) | 8806 (201.9%) | 2139 | 24.29 | 1.81% | 5.46% | 30.22% |
| 2025-01-07 | 69.8 (-0.57%) | 2916 (-12.08%) | 988 | 33.88 | 0.6% | 4.38% | 37.45% |
| 2025-01-06 | 70.2 (0.43%) | 3317 (-57.94%) | 1251 | 37.71 | 0.68% | 4.74% | 39.14% |
| 2025-01-03 | 69.9 (0.0%) | 7888 (115.32%) | 4795 | 60.79 | 1.62% | 7.21% | 40.15% |
| 2025-01-02 | 69.9 (-1.83%) | 3663 (3.28%) | 896 | 24.46 | 0.75% | 6.59% | 40.51% |
| 2024-12-31 | 71.2 (0.56%) | 3547 (-24.04%) | 1342 | 37.83 | 0.73% | 6.58% | 40.87% |
| 2024-12-30 | 70.8 (-2.07%) | 4669 (-69.58%) | 1862 | 39.88 | 0.96% | 6.86% | 41.02% |
| 2024-12-27 | 72.3 (1.12%) | 15350 (213.49%) | 9505 | 61.92 | 3.15% | 6.59% | 41.0% |
| 2024-12-26 | 71.5 (0.14%) | 4896 (36.02%) | 2415 | 49.33 | 1.01% | 4.26% | 38.54% |
| 2024-12-25 | 71.4 (0.71%) | 3599 (-26.44%) | 1385 | 38.48 | 0.74% | 4.43% | 38.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 70.9 (-0.28%) | 4893 (45.88%) | 2444 | 49.95 | 1.0% | 5.48% | 38.95% |
| 2024-12-23 | 71.1 (1.43%) | 3354 (-16.76%) | 1353 | 40.34 | 0.69% | 8.37% | 38.71% |
| 2024-12-20 | 70.1 (-1.54%) | 4030 (-29.19%) | 1548 | 38.41 | 0.83% | 10.44% | 38.77% |
| 2024-12-19 | 71.2 (-1.52%) | 5691 (-34.86%) | 2399 | 42.15 | 1.17% | 11.55% | 38.8% |
| 2024-12-18 | 72.3 (-0.96%) | 8736 (-53.96%) | 5205 | 59.58 | 1.79% | 11.89% | 38.58% |
| 2024-12-17 | 73.0 (4.73%) | 18975 (41.39%) | 9232 | 48.65 | 3.89% | 12.7% | 38.46% |
| 2024-12-16 | 69.7 (-5.04%) | 13420 (42.21%) | 5290 | 39.42 | 2.75% | 17.84% | 35.86% |
| 2024-12-13 | 73.4 (2.51%) | 9436 (28.52%) | 4685 | 49.65 | 1.94% | 17.37% | 34.84% |
| 2024-12-12 | 71.6 (-2.05%) | 7342 (-42.07%) | 2791 | 38.01 | 1.51% | 17.13% | 34.32% |
| 2024-12-11 | 73.1 (-1.48%) | 12675 (-71.22%) | 6789 | 53.56 | 2.6% | 17.6% | 34.08% |
| 2024-12-10 | 74.2 (1.23%) | 44040 (295.47%) | 30851 | 70.05 | 9.04% | 16.11% | 33.25% |
| 2024-12-09 | 73.3 (1.24%) | 11136 (34.83%) | 5529 | 49.65 | 2.29% | 7.95% | 26.28% |
| 2024-12-06 | 72.4 (-0.41%) | 8259 (-14.15%) | 3799 | 46.0 | 1.7% | 6.6% | 25.48% |
| 2024-12-05 | 72.7 (2.97%) | 9620 (76.79%) | 3553 | 36.93 | 1.97% | 5.59% | 27.93% |
| 2024-12-04 | 70.6 (1.58%) | 5441 (26.64%) | 2356 | 43.3 | 1.12% | 4.52% | 28.15% |
| 2024-12-03 | 69.5 (0.58%) | 4296 (-5.23%) | 2255 | 52.49 | 0.88% | 4.66% | 29.04% |
| 2024-12-02 | 69.1 (0.14%) | 4533 (34.94%) | 2441 | 53.85 | 0.93% | 4.54% | 29.7% |
| 2024-11-29 | 69.0 (1.17%) | 3360 (-23.48%) | 1452 | 43.21 | 0.69% | 4.36% | 30.23% |
| 2024-11-28 | 68.2 (-0.73%) | 4391 (-28.38%) | 1678 | 38.21 | 0.9% | 4.53% | 30.86% |
| 2024-11-27 | 68.7 (-4.05%) | 6130 (64.6%) | 1658 | 27.05 | 1.26% | 4.58% | 33.94% |
| 2024-11-26 | 71.6 (-0.83%) | 3724 (1.83%) | 1568 | 42.11 | 0.76% | 5.0% | 35.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 72.2 (1.4%) | 3657 (-11.89%) | 1141 | 31.2 | 0.75% | 5.52% | 37.67% |
| 2024-11-22 | 71.2 (-0.56%) | 4151 (-10.48%) | 1643 | 39.58 | 0.85% | 6.51% | 38.74% |
| 2024-11-21 | 71.6 (-0.42%) | 4637 (-43.21%) | 2209 | 47.64 | 0.95% | 7.07% | 41.65% |
| 2024-11-20 | 71.9 (1.84%) | 8165 (30.25%) | 4148 | 50.8 | 1.68% | 7.38% | 45.39% |
| 2024-11-19 | 70.6 (1.73%) | 6269 (-26.13%) | 2612 | 41.67 | 1.29% | 7.48% | 53.81% |
| 2024-11-18 | 69.4 (-4.01%) | 8487 (22.97%) | 3106 | 36.6 | 1.74% | 8.26% | 67.86% |
| 2024-11-15 | 72.3 (0.0%) | 6901 (12.27%) | 4127 | 59.8 | 1.42% | 8.0% | 75.88% |
| 2024-11-14 | 72.3 (0.14%) | 6147 (-28.77%) | 2755 | 44.82 | 1.26% | 10.74% | 78.95% |
| 2024-11-13 | 72.2 (-2.04%) | 8630 (-14.47%) | 3688 | 42.73 | 1.77% | 11.67% | 84.29% |
| 2024-11-12 | 73.7 (-2.9%) | 10090 (39.77%) | 4135 | 40.98 | 2.07% | 11.9% | 96.91% |
| 2024-11-11 | 75.9 (-1.04%) | 7219 (-64.3%) | 2599 | 36.0 | 1.48% | 11.38% | 99.73% |
| 2024-11-08 | 76.7 (-2.42%) | 20224 (89.5%) | 9818 | 48.55 | 4.15% | 11.35% | 107.63% |
| 2024-11-07 | 78.6 (1.81%) | 10672 (9.27%) | 4146 | 38.85 | 2.19% | 8.53% | 132.17% |
| 2024-11-06 | 77.2 (0.78%) | 9766 (29.4%) | 5072 | 51.94 | 2.0% | 10.31% | 147.21% |
| 2024-11-05 | 76.6 (0.52%) | 7547 (6.35%) | 3964 | 52.52 | 1.55% | 10.85% | 148.82% |
| 2024-11-04 | 76.2 (-1.42%) | 7096 (10.02%) | 3393 | 47.82 | 1.46% | 12.52% | 149.13% |
| 2024-11-01 | 77.3 (0.0%) | 6450 (-66.72%) | 3415 | 52.95 | 1.32% | 12.87% | 152.67% |
| 2024-10-30 | 77.3 (1.98%) | 19383 (56.64%) | 12828 | 66.18 | 3.98% | 15.32% | 159.87% |
| 2024-10-29 | 75.8 (-2.45%) | 12374 (-21.05%) | 5457 | 44.1 | 2.54% | 16.02% | 170.32% |
| 2024-10-28 | 77.7 (0.13%) | 15673 (77.38%) | 9907 | 63.21 | 3.22% | 23.58% | 173.24% |
| 2024-10-25 | 77.6 (0.52%) | 8835 (-51.86%) | 4575 | 51.78 | 1.81% | 35.7% | 171.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 77.2 (-3.02%) | 18352 (-19.62%) | 7312 | 39.84 | 3.77% | 43.65% | 170.37% |
| 2024-10-23 | 79.6 (-0.25%) | 22832 (-53.58%) | 14168 | 62.05 | 4.69% | 44.37% | 167.1% |
| 2024-10-22 | 79.8 (-5.11%) | 49190 (-34.18%) | 23663 | 48.11 | 10.1% | 46.29% | 163.4% |
| 2024-10-21 | 84.1 (4.6%) | 74730 (57.07%) | 51796 | 69.31 | 15.34% | 50.58% | 154.19% |
| 2024-10-18 | 80.4 (4.01%) | 47578 (117.91%) | 27095 | 56.95 | 9.77% | 40.13% | 139.38% |
| 2024-10-17 | 77.3 (-2.15%) | 21833 (-32.19%) | 9984 | 45.73 | 4.48% | 39.75% | 130.17% |
| 2024-10-16 | 79.0 (0.0%) | 32200 (-54.05%) | 20412 | 63.39 | 6.61% | 63.96% | 126.65% |
| 2024-10-15 | 79.0 (0.38%) | 70073 (194.06%) | 50394 | 71.92 | 14.38% | 74.58% | 121.67% |
| 2024-10-14 | 78.7 (0.9%) | 23829 (-47.88%) | 15884 | 66.66 | 4.89% | 63.81% | 107.94% |
| 2024-10-11 | 78.0 (-2.99%) | 45722 (-67.29%) | 28680 | 62.73 | 9.38% | 60.78% | 104.8% |
| 2024-10-09 | 80.4 (3.34%) | 139799 (66.56%) | 103010 | 73.68 | 28.69% | 56.39% | 96.25% |
| 2024-10-08 | 77.8 (9.89%) | 83932 (376.28%) | 49306 | 58.75 | 17.23% | 36.22% | 68.87% |
| 2024-10-07 | 70.8 (3.36%) | 17622 (94.86%) | 9013 | 51.15 | 3.62% | 33.42% | 52.85% |
| 2024-10-04 | 68.5 (-2.7%) | 9043 (-62.87%) | 4047 | 44.75 | 1.86% | 35.27% | 51.25% |
| 2024-10-01 | 70.4 (-0.85%) | 24354 (-41.33%) | 15296 | 62.81 | 5.0% | 34.92% | 50.71% |
| 2024-09-30 | 71.0 (0.0%) | 41510 (-40.96%) | 27731 | 66.81 | 8.52% | 30.57% | 46.87% |
| 2024-09-27 | 71.0 (0.57%) | 70312 (164.36%) | 50377 | 71.65 | 14.43% | 22.55% | 39.63% |
| 2024-09-26 | 70.6 (9.97%) | 26597 (261.48%) | 12345 | 46.42 | 5.46% | 9.1% | 26.6% |
| 2024-09-25 | 64.2 (2.39%) | 7357 (131.66%) | 3098 | 42.11 | 1.51% | 4.53% | 22.48% |
| 2024-09-24 | 62.7 (-1.42%) | 3176 (31.83%) | 1444 | 45.47 | 0.65% | 3.55% | 22.39% |
| 2024-09-23 | 63.6 (0.47%) | 2409 (-49.97%) | 718 | 29.8 | 0.49% | 3.45% | 23.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 63.3 (0.48%) | 4815 (11.83%) | 2061 | 42.8 | 0.99% | 3.92% | 26.34% |
| 2024-09-19 | 63.0 (1.94%) | 4306 (65.94%) | 1592 | 36.97 | 0.88% | 4.56% | 28.61% |
| 2024-09-18 | 61.8 (-1.75%) | 2595 (-4.0%) | 668 | 25.74 | 0.53% | 4.32% | 29.78% |
| 2024-09-16 | 62.9 (-0.16%) | 2703 (-42.44%) | 1007 | 37.25 | 0.55% | 5.55% | 32.54% |
| 2024-09-13 | 63.0 (0.64%) | 4696 (-40.83%) | 2153 | 45.85 | 0.96% | 5.83% | 34.21% |
| 2024-09-12 | 62.6 (3.64%) | 7937 (153.08%) | 3325 | 41.89 | 1.63% | 6.18% | 26.08% |
| 2024-09-11 | 60.4 (0.67%) | 3136 (-63.29%) | 1509 | 48.12 | 0.64% | 5.75% | 25.71% |
| 2024-09-10 | 60.0 (-3.38%) | 8544 (109.29%) | 3110 | 36.4 | 1.75% | 7.13% | 26.85% |
| 2024-09-09 | 62.1 (-0.64%) | 4082 (-36.13%) | 1686 | 41.3 | 0.84% | 6.69% | 26.72% |
| 2024-09-06 | 62.5 (2.12%) | 6391 (8.89%) | 2553 | 39.95 | 1.31% | 7.01% | 27.67% |
| 2024-09-05 | 61.2 (-1.92%) | 5870 (-40.53%) | 2336 | 39.8 | 1.2% | 6.98% | 28.46% |
| 2024-09-04 | 62.4 (-6.73%) | 9870 (55.03%) | 3316 | 33.6 | 2.03% | 7.18% | 29.03% |
| 2024-09-03 | 66.9 (-1.91%) | 6366 (12.27%) | 1599 | 25.12 | 1.31% | 6.49% | 30.06% |
| 2024-09-02 | 68.2 (-1.3%) | 5671 (-9.04%) | 2467 | 43.5 | 1.16% | 6.61% | 31.91% |
| 2024-08-30 | 69.1 (-1.85%) | 6234 (-8.59%) | 1238 | 19.86 | 1.28% | 7.41% | 33.91% |
| 2024-08-29 | 70.4 (1.0%) | 6820 (4.34%) | 3498 | 51.29 | 1.4% | 9.26% | 40.84% |
| 2024-08-28 | 69.7 (-0.43%) | 6536 (-5.56%) | 3447 | 52.74 | 1.34% | 11.12% | 43.25% |
| 2024-08-27 | 70.0 (-0.71%) | 6921 (-27.81%) | 2956 | 42.71 | 1.42% | 11.83% | 45.55% |
| 2024-08-26 | 70.5 (-2.35%) | 9588 (-37.12%) | 3933 | 41.02 | 1.97% | 13.7% | 48.64% |
| 2024-08-23 | 72.2 (-2.17%) | 15249 (-3.91%) | 7344 | 48.16 | 3.13% | 13.96% | 50.47% |
| 2024-08-22 | 73.8 (3.51%) | 15869 (58.5%) | 7575 | 47.73 | 3.26% | 11.51% | 50.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 71.3 (-1.93%) | 10012 (-37.51%) | 5035 | 50.29 | 2.06% | 10.09% | 51.09% |
| 2024-08-20 | 72.7 (0.69%) | 16022 (47.62%) | 9548 | 59.59 | 3.29% | 10.3% | 52.31% |
| 2024-08-19 | 72.2 (-0.69%) | 10854 (-67.6%) | 4792 | 44.15 | 2.23% | 9.18% | 53.23% |
| 2024-08-16 | 72.7 (5.06%) | 33497 (542.73%) | 18826 | 56.2 | 4.47% | 9.22% | 58.17% |
| 2024-08-15 | 69.2 (-1.0%) | 5211 (-55.17%) | 2562 | 49.17 | 0.7% | 6.4% | 59.45% |
| 2024-08-14 | 69.9 (-0.57%) | 11626 (52.83%) | 6379 | 54.87 | 1.55% | 7.05% | 64.42% |
| 2024-08-13 | 70.3 (0.86%) | 7606 (-32.1%) | 4606 | 60.56 | 1.01% | 7.85% | 75.9% |
| 2024-08-12 | 69.7 (1.9%) | 11203 (-9.17%) | 6445 | 57.53 | 1.49% | 9.53% | 94.76% |
| 2024-08-09 | 68.4 (1.33%) | 12334 (22.0%) | 7144 | 57.92 | 1.65% | 10.8% | 98.12% |
| 2024-08-08 | 67.5 (-4.39%) | 10110 (-42.47%) | 4581 | 45.31 | 1.35% | 16.92% | 97.43% |
| 2024-08-07 | 70.6 | 17574 (N/A) | 9678 | 55.07 | 2.34% | 18.89% | 97.66% |
| 2024-08-06 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-08-05 | 66.7 (-9.99%) | 20221 (-2.27%) | 10316 | 51.02 | 2.7% | 19.71% | 96.52% |
| 2024-08-02 | 74.1 (-3.52%) | 20691 (-64.46%) | 13681 | 66.12 | 2.76% | 21.02% | 94.89% |
| 2024-08-01 | 76.8 (-1.66%) | 58213 (134.15%) | 37408 | 64.26 | 7.77% | 21.38% | 93.09% |
| 2024-07-31 | 78.1 (10.0%) | 24861 (4.58%) | 11959 | 48.1 | 3.32% | 15.3% | 87.09% |
| 2024-07-30 | 71.0 (-6.95%) | 23773 (-20.88%) | 12804 | 53.86 | 3.17% | 15.07% | 85.12% |
| 2024-07-29 | 76.3 | 30048 (N/A) | 12682 | 42.21 | 4.01% | 14.45% | 83.5% |
| 2024-07-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-07-18 | 58.6 (0.86%) | 23365 (85.1%) | 0 | 0 | 3.12% | 13.49% | 81.97% |
| 2024-07-17 | 58.1 (0.69%) | 12623 (-45.48%) | 2378 | 18.84 | 1.68% | 16.77% | 83.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-16 | 57.7 (0.52%) | 23154 (20.93%) | 9160 | 39.56 | 3.09% | 20.83% | 84.57% |
| 2024-07-15 | 57.4 (-2.21%) | 19147 (-16.23%) | 8308 | 43.39 | 2.55% | 23.41% | 85.77% |
| 2024-07-12 | 58.7 (-3.61%) | 22856 (-52.33%) | 6551 | 28.66 | 3.05% | 33.89% | 88.24% |
| 2024-07-11 | 60.9 (-1.77%) | 47950 (11.41%) | 21190 | 44.19 | 6.4% | 50.72% | 89.28% |
| 2024-07-10 | 62.0 (0.98%) | 43039 (1.22%) | 17593 | 40.88 | 5.74% | 49.17% | 87.14% |
| 2024-07-09 | 61.4 (-1.44%) | 42521 (-56.45%) | 19691 | 46.31 | 5.67% | 44.38% | 82.63% |
| 2024-07-08 | 62.3 (-2.5%) | 97634 (-34.48%) | 55903 | 57.26 | 13.02% | 40.29% | 78.58% |
| 2024-07-05 | 63.9 (7.58%) | 149016 (309.87%) | 77869 | 52.26 | 19.88% | 28.47% | 67.04% |
| 2024-07-04 | 59.4 (10.0%) | 36356 (406.75%) | 9238 | 25.41 | 4.85% | 9.66% | 49.65% |
| 2024-07-03 | 54.0 (0.0%) | 7174 (-39.2%) | 2298 | 32.03 | 0.96% | 5.77% | 47.38% |
| 2024-07-02 | 54.0 (-2.17%) | 11799 (29.79%) | 1734 | 14.7 | 1.57% | 6.58% | 50.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 47.1 (-5.04%) | 12160 (-33.69%) | 4134 | 34.0 |
| 2025-06-27 | 49.6 (6.9%) | 18338 (-2.11%) | 7827 | 42.68 |
| 2025-06-20 | 46.4 (-2.62%) | 18734 (18.93%) | 8919 | 47.61 |
| 2025-06-13 | 47.65 (0.74%) | 15752 (74.37%) | 6184 | 39.26 |
| 2025-06-06 | 47.3 (-1.05%) | 9034 (20.92%) | 3323 | 36.78 |
| 2025-05-29 | 47.8 (-3.34%) | 7470 (-34.5%) | 2434 | 32.58 |
| 2025-05-23 | 49.45 (-2.66%) | 11406 (-23.7%) | 3203 | 28.08 |
| 2025-05-16 | 50.8 (2.94%) | 14948 (30.47%) | 5147 | 34.43 |
| 2025-05-09 | 49.35 (-1.0%) | 11457 (-14.47%) | 4927 | 43.0 |
| 2025-05-02 | 49.85 (3.64%) | 13395 (-32.71%) | 5221 | 38.98 |
| 2025-04-25 | 48.1 (0.63%) | 19908 (-12.84%) | 8111 | 40.74 |
| 2025-04-18 | 47.8 (4.48%) | 22841 (-21.63%) | 10964 | 48.0 |
| 2025-04-11 | 45.75 (-14.96%) | 29145 (14.77%) | 9219 | 31.63 |
| 2025-04-02 | 53.8 (-2.18%) | 25394 (33.92%) | 10989 | 43.27 |
| 2025-03-28 | 55.0 (-9.98%) | 18962 (77.84%) | 4418 | 23.3 |
| 2025-03-21 | 61.1 (0.66%) | 10662 (-28.94%) | 1928 | 18.08 |
| 2025-03-14 | 60.7 (-4.71%) | 15004 (5.4%) | 5872 | 39.14 |
| 2025-03-07 | 63.7 (-4.35%) | 14235 (45.41%) | 4429 | 31.11 |
| 2025-02-27 | 66.6 (-2.77%) | 9789 (-50.53%) | 3092 | 31.59 |
| 2025-02-21 | 68.5 (0.44%) | 19787 (-45.04%) | 7908 | 39.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 68.2 (3.49%) | 36000 (63.68%) | 16822 | 46.73 |
| 2025-02-07 | 65.9 (5.44%) | 21994 (151.29%) | 8609 | 39.14 |
| 2025-01-22 | 62.5 (0.64%) | 8752 (-56.78%) | 3303 | 37.74 |
| 2025-01-17 | 62.1 (-2.05%) | 20251 (-31.5%) | 8002 | 39.51 |
| 2025-01-10 | 63.4 (-9.3%) | 29563 (155.91%) | 8970 | 30.34 |
| 2025-01-03 | 69.9 (-1.83%) | 11552 (40.59%) | 5691 | 49.26 |
| 2024-12-31 | 71.2 (-1.52%) | 8217 (-74.4%) | 3204 | 38.99 |
| 2024-12-27 | 72.3 (3.14%) | 32096 (-36.88%) | 17102 | 53.28 |
| 2024-12-20 | 70.1 (-4.5%) | 50853 (-39.91%) | 23674 | 46.55 |
| 2024-12-13 | 73.4 (1.38%) | 84631 (163.22%) | 50645 | 59.84 |
| 2024-12-06 | 72.4 (4.93%) | 32152 (51.2%) | 14404 | 44.8 |
| 2024-11-29 | 69.0 (-3.09%) | 21264 (-32.94%) | 7497 | 35.26 |
| 2024-11-22 | 71.2 (-1.52%) | 31710 (-18.67%) | 13718 | 43.26 |
| 2024-11-15 | 72.3 (-5.74%) | 38988 (-29.51%) | 17304 | 44.38 |
| 2024-11-08 | 76.7 (-0.78%) | 55308 (2.65%) | 26393 | 47.72 |
| 2024-11-01 | 77.3 (-0.39%) | 53882 (-69.02%) | 31607 | 58.66 |
| 2024-10-25 | 77.6 (-3.48%) | 173942 (-11.03%) | 101514 | 58.36 |
| 2024-10-18 | 80.4 (3.08%) | 195515 (-31.89%) | 123769 | 63.3 |
| 2024-10-11 | 78.0 (13.87%) | 287076 (283.24%) | 190009 | 66.19 |
| 2024-10-04 | 68.5 (-3.52%) | 74908 (-31.81%) | 47074 | 62.84 |
| 2024-09-27 | 71.0 (12.16%) | 109853 (661.79%) | 67982 | 61.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 63.3 (0.48%) | 14420 (-49.22%) | 5328 | 36.95 |
| 2024-09-13 | 63.0 (0.8%) | 28396 (-16.9%) | 11783 | 41.5 |
| 2024-09-06 | 62.5 (-9.55%) | 34170 (-5.35%) | 12271 | 35.91 |
| 2024-08-30 | 69.1 (-4.29%) | 36101 (-46.92%) | 15072 | 41.75 |
| 2024-08-23 | 72.2 (-0.69%) | 68009 (-1.64%) | 34294 | 50.43 |
| 2024-08-16 | 72.7 (6.29%) | 69145 (14.78%) | 38818 | 56.14 |
| 2024-08-09 | 68.4 (-7.69%) | 60241 (-61.77%) | 31719 | 52.65 |
| 2024-08-02 | 74.1 | 157589 (N/A) | 88534 | 56.18 |
| 2024-07-19 | None | 78289 (N/A) | 0 | 0 |
| 2024-07-12 | 58.7 (-8.14%) | 254002 (19.01%) | 120928 | 47.61 |
| 2024-07-05 | 63.9 (13.1%) | 213438 (325.76%) | 92614 | 43.39 |
| 2024-06-28 | 56.5 (-4.4%) | 50131 (-65.15%) | 14386 | 28.7 |
| 2024-06-21 | 59.1 (2.6%) | 143842 (71.2%) | 65293 | 45.39 |
| 2024-06-14 | 57.6 (1.95%) | 84018 (-25.14%) | 38493 | 45.82 |
| 2024-06-07 | 56.5 (-1.05%) | 112229 (-71.55%) | 60704 | 54.09 |
| 2024-05-31 | 57.1 (-8.35%) | 394548 (13.38%) | 225570 | 57.17 |
| 2024-05-24 | 62.3 (2.13%) | 347980 (-6.54%) | 195791 | 56.27 |
| 2024-05-17 | 61.0 (10.51%) | 372342 (37.61%) | 224766 | 60.37 |
| 2024-05-10 | 55.2 (-1.78%) | 270585 (-32.95%) | 151594 | 56.02 |
| 2024-05-03 | 56.2 (-18.08%) | 403538 (210.17%) | 230848 | 57.21 |
| 2024-04-26 | 68.6 (0.59%) | 130103 (-29.91%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 68.2 (11.07%) | 185611 (-78.2%) | 0 | 0.0 |
| 2024-04-12 | 61.4 (46.54%) | 851500 (3346.17%) | 510447 | 59.95 |
| 2024-04-03 | 41.9 (10.7%) | 24708 (-19.62%) | 2655 | 10.75 |
| 2024-03-29 | 37.85 (-5.85%) | 30740 (-21.84%) | 5258 | 17.1 |
| 2024-03-22 | 40.2 (3.08%) | 39330 (-13.31%) | 11986 | 30.48 |
| 2024-03-15 | 39.0 (-4.06%) | 45369 (-39.2%) | 13691 | 30.18 |
| 2024-03-08 | 40.65 (-6.77%) | 74626 (-59.21%) | 25895 | 34.7 |
| 2024-03-01 | 43.6 (2.11%) | 182946 (210.52%) | 91849 | 50.21 |
| 2024-02-23 | 42.7 (-5.01%) | 58916 (-4.51%) | 20741 | 35.2 |
| 2024-02-16 | 44.95 (10.04%) | 61698 (461.2%) | 25817 | 41.84 |
| 2024-02-05 | 40.85 (-2.04%) | 10994 (-74.61%) | 2251 | 20.47 |
| 2024-02-02 | 41.7 (-1.07%) | 43297 (-36.25%) | 15495 | 35.79 |
| 2024-01-26 | 42.15 (-0.24%) | 67915 (23.28%) | 28515 | 41.99 |
| 2024-01-19 | 42.25 (-0.71%) | 55092 (-46.92%) | 22401 | 40.66 |
| 2024-01-12 | 42.55 (-5.97%) | 103786 (98.66%) | 43061 | 41.49 |
| 2024-01-05 | 45.25 (-0.77%) | 52244 (-20.41%) | 19897 | 38.08 |
| 2023-12-29 | 45.6 (-0.98%) | 65638 (-45.28%) | 25498 | 38.85 |
| 2023-12-22 | 46.05 (-3.05%) | 119946 (-76.31%) | 58207 | 48.53 |
| 2023-12-15 | 47.5 (5.91%) | 506366 (316.3%) | 277034 | 54.71 |
| 2023-12-08 | 44.85 (-7.14%) | 121635 (-28.02%) | 49140 | 40.4 |
| 2023-12-01 | 48.3 (2.77%) | 168991 (-46.92%) | 79906 | 47.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 47.0 (-4.08%) | 318353 (-8.55%) | 179429 | 56.36 |
| 2023-11-17 | 49.0 (8.65%) | 348121 (-40.2%) | 216847 | 62.29 |
| 2023-11-10 | 45.1 (-13.77%) | 582185 (87.82%) | 353926 | 60.79 |
| 2023-11-03 | 52.3 (4.6%) | 309963 (198.3%) | 128786 | 41.55 |
| 2023-10-27 | 50.0 (-6.89%) | 103909 (-82.94%) | 0 | 0.0 |
| 2023-10-20 | 53.7 (12.58%) | 608913 (-4.82%) | 360018 | 59.12 |
| 2023-10-13 | 47.7 (28.23%) | 639746 (120.05%) | 410497 | 64.17 |
| 2023-10-06 | 37.2 (-1.46%) | 290732 (2.29%) | 149624 | 51.46 |
| 2023-09-28 | 37.75 (0.53%) | 284219 (-37.43%) | 178717 | 62.88 |
| 2023-09-22 | 37.55 (-3.47%) | 454219 (-20.16%) | 258317 | 56.87 |
| 2023-09-15 | 38.9 (2.91%) | 568935 (2.33%) | 331944 | 58.34 |
| 2023-09-08 | 37.8 (0.0%) | 555966 (-36.23%) | 344192 | 61.91 |
| 2023-09-01 | 37.8 (12.17%) | 871865 (-10.85%) | 619411 | 71.04 |
| 2023-08-25 | 33.7 (27.65%) | 977979 (76.76%) | 634959 | 64.93 |
| 2023-08-18 | 26.4 (10.0%) | 553282 (122.46%) | 314734 | 56.88 |
| 2023-08-11 | 24.0 (24.03%) | 248714 (137.86%) | 132165 | 53.14 |
| 2023-08-04 | 19.35 (5.16%) | 104562 (372.76%) | 42612 | 40.75 |
| 2023-07-28 | 18.4 (7.6%) | 22117 (-9.85%) | 5615 | 25.39 |
| 2023-07-21 | 17.1 (2.09%) | 24534 (144.33%) | 6354 | 25.9 |
| 2023-07-14 | 16.75 (-4.56%) | 10041 (-56.44%) | 834 | 8.31 |
| 2023-07-07 | 17.55 (-3.84%) | 23054 (245.23%) | 3481 | 15.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 18.25 (-1.35%) | 6677 (23.64%) | 723 | 10.83 |
| 2023-06-21 | 18.5 (0.82%) | 5401 (-56.56%) | 1415 | 26.2 |
| 2023-06-16 | 18.35 (2.8%) | 12433 (113.99%) | 3025 | 24.33 |
| 2023-06-09 | 17.85 (0.85%) | 5810 (0.35%) | 802 | 13.8 |
| 2023-06-02 | 17.7 (0.85%) | 5789 (56.85%) | 1280 | 22.11 |
| 2023-05-26 | 17.55 (0.57%) | 3691 (-24.78%) | 404 | 10.95 |
| 2023-05-19 | 17.45 (1.75%) | 4907 (31.63%) | 1109 | 22.6 |
| 2023-05-12 | 17.15 (-1.15%) | 3728 (37.65%) | 359 | 9.63 |
| 2023-05-05 | 17.35 (-0.86%) | 2708 (-48.63%) | 375 | 13.85 |
| 2023-04-28 | 17.5 (-0.85%) | 5271 (-45.8%) | 1029 | 19.52 |
| 2023-04-21 | 17.65 (-5.11%) | 9726 (77.41%) | 1499 | 15.41 |
| 2023-04-14 | 18.6 (-1.06%) | 5482 (217.36%) | 905 | 16.51 |
| 2023-04-07 | 18.8 (0.0%) | 1727 (-67.84%) | 203 | 11.75 |
| 2023-03-31 | 18.8 (-0.53%) | 5371 (-35.67%) | 634 | 11.8 |
| 2023-03-24 | 18.9 (0.8%) | 8350 (-10.36%) | 1589 | 19.03 |
| 2023-03-17 | 18.75 (1.08%) | 9315 (-39.91%) | 1846 | 19.82 |
| 2023-03-10 | 18.55 (-0.8%) | 15503 (71.14%) | 3134 | 20.22 |
| 2023-03-03 | 18.7 (1.36%) | 9058 (-56.64%) | 2145 | 23.68 |
| 2023-02-24 | 18.45 (3.07%) | 20894 (313.07%) | 5059 | 24.21 |
| 2023-02-17 | 17.9 (1.7%) | 5058 (-53.19%) | 742 | 14.67 |
| 2023-02-10 | 17.6 (-2.76%) | 10806 (-57.7%) | 1860 | 17.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 18.1 (8.38%) | 25545 (1388.5%) | 7779 | 30.45 |
| 2023-01-17 | 16.7 (1.21%) | 1716 (-79.26%) | 329 | 19.17 |
| 2023-01-13 | 16.5 (-0.3%) | 8275 (43.64%) | 1868 | 22.57 |
| 2023-01-06 | 16.55 (1.85%) | 5761 (-66.76%) | 1558 | 27.04 |
| 2022-12-30 | 16.25 (1.88%) | 17333 (155.99%) | 5971 | 34.45 |
| 2022-12-23 | 15.95 (-3.92%) | 6771 (-49.85%) | 1412 | 20.85 |
| 2022-12-16 | 16.6 (-0.6%) | 13502 (26.54%) | 6027 | 44.64 |
| 2022-12-09 | 16.7 (-6.18%) | 10670 (-38.6%) | 2318 | 21.72 |
| 2022-12-02 | 17.8 (5.33%) | 17380 (286.13%) | 7190 | 41.37 |
| 2022-11-25 | 16.9 (0.3%) | 4501 (-60.21%) | 1161 | 25.79 |
| 2022-11-18 | 16.85 (1.2%) | 11313 (-52.81%) | 3632 | 32.1 |
| 2022-11-11 | 16.65 (5.71%) | 23974 (262.96%) | 10602 | 44.22 |
| 2022-11-04 | 15.75 (5.35%) | 6605 (1.43%) | 2142 | 32.43 |
| 2022-10-28 | 14.95 (-0.66%) | 6512 (-18.67%) | 2311 | 35.49 |
| 2022-10-21 | 15.05 (-3.22%) | 8007 (-17.43%) | 2779 | 34.71 |
| 2022-10-14 | 15.55 (-9.06%) | 9697 (36.79%) | 2838 | 29.27 |
| 2022-10-07 | 17.1 (1.79%) | 7089 (-28.15%) | 2587 | 36.49 |
| 2022-09-30 | 16.8 (-8.2%) | 9867 (97.62%) | 2736 | 27.73 |
| 2022-09-23 | 18.3 (-3.17%) | 4993 (-40.09%) | 1314 | 26.32 |
| 2022-09-16 | 18.9 (1.61%) | 8334 (6.54%) | 2200 | 26.4 |
| 2022-09-08 | 18.6 (-6.53%) | 7823 (5.33%) | 1848 | 23.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 19.9 (-3.63%) | 7427 (-71.72%) | 1616 | 21.76 |
| 2022-08-26 | 20.65 (-12.87%) | 26266 (-12.3%) | 3079 | 11.72 |
| 2022-08-19 | 23.7 (8.72%) | 29952 (56.43%) | 10079 | 33.65 |
| 2022-08-12 | 21.8 (9.55%) | 19146 (140.95%) | 8108 | 42.35 |
| 2022-08-05 | 19.9 (0.51%) | 7946 (-10.75%) | 1944 | 24.47 |
| 2022-07-29 | 19.8 (-1.49%) | 8903 (-40.52%) | 2535 | 28.47 |
| 2022-07-22 | 20.1 (4.69%) | 14968 (40.14%) | 6410 | 42.82 |
| 2022-07-15 | 19.2 (-0.26%) | 10680 (-26.33%) | 3257 | 30.5 |
| 2022-07-08 | 19.25 (5.19%) | 14497 (12.61%) | 5598 | 38.61 |
| 2022-07-01 | 18.3 (-9.85%) | 12873 (-10.12%) | 3299 | 25.63 |
| 2022-06-24 | 20.3 (-7.09%) | 14322 (30.7%) | 3986 | 27.83 |
| 2022-06-17 | 21.85 (-7.22%) | 10958 (48.81%) | 2397 | 21.87 |
| 2022-06-10 | 23.55 (1.07%) | 7363 (33.85%) | 1582 | 21.49 |
| 2022-06-02 | 23.3 (1.97%) | 5501 (-19.65%) | 1174 | 21.34 |
| 2022-05-27 | 22.85 (-2.14%) | 6847 (-39.28%) | 1895 | 27.68 |
| 2022-05-20 | 23.35 (4.47%) | 11276 (18.14%) | 2712 | 24.05 |
| 2022-05-13 | 22.35 (-2.4%) | 9545 (23.05%) | 2894 | 30.32 |
| 2022-05-06 | 22.9 (2.23%) | 7757 (-69.36%) | 2350 | 30.3 |
| 2022-04-29 | 22.4 (-3.24%) | 25320 (221.77%) | 10416 | 41.14 |
| 2022-04-22 | 23.15 (-0.43%) | 7869 (-26.13%) | 1142 | 14.51 |
| 2022-04-15 | 23.25 (-1.48%) | 10652 (98.71%) | 2356 | 22.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 23.6 (-1.87%) | 5360 (-44.25%) | 838 | 15.63 |
| 2022-04-01 | 24.05 (-0.21%) | 9615 (-56.46%) | 2022 | 21.03 |
| 2022-03-25 | 24.1 (0.21%) | 22082 (-28.15%) | 9272 | 41.99 |
| 2022-03-18 | 24.05 (2.78%) | 30734 (17.98%) | 11812 | 38.43 |
| 2022-03-11 | 23.4 (1.74%) | 26050 (98.84%) | 7846 | 30.12 |
| 2022-03-04 | 23.0 (3.84%) | 13101 (-18.4%) | 4192 | 32.0 |
| 2022-02-25 | 22.15 (-4.53%) | 16055 (-9.61%) | 4244 | 26.43 |
| 2022-02-18 | 23.2 (-2.52%) | 17761 (-12.98%) | 5803 | 32.67 |
| 2022-02-11 | 23.8 (6.49%) | 20412 (41.48%) | 8570 | 41.99 |
| 2022-01-26 | 22.35 (-5.89%) | 14427 (-35.52%) | 4233 | 29.34 |
| 2022-01-21 | 23.75 (-1.25%) | 22373 (5.72%) | 8952 | 40.01 |
| 2022-01-14 | 24.05 (-1.64%) | 21162 (-36.23%) | 6262 | 29.59 |
| 2022-01-07 | 24.45 (-7.03%) | 33185 (1.52%) | 9267 | 27.93 |
| 2021-12-30 | 26.3 (3.14%) | 32687 (54.73%) | 10163 | 31.09 |
