| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 65.4 (-2.1%) | 11617 (-36.02%) | 5260 | 45.28 | 2.26% | 15.71% | 98.07% |
| 2026-06-02 | 66.8 (-0.45%) | 18158 (12.12%) | 10313 | 56.8 | 3.53% | 18.72% | 100.46% |
| 2026-06-01 | 67.1 (0.3%) | 16195 (-2.67%) | 7034 | 43.43 | 3.14% | 20.01% | 99.1% |
| 2026-05-29 | 66.9 (3.4%) | 16639 (-9.05%) | 7496 | 45.05 | 3.23% | 25.54% | 98.03% |
| 2026-05-28 | 64.7 (-3.14%) | 18295 (-32.49%) | 7758 | 42.41 | 3.55% | 31.19% | 96.83% |
| 2026-05-27 | 66.8 (-1.18%) | 27101 (9.15%) | 14262 | 52.63 | 5.26% | 31.41% | 94.34% |
| 2026-05-26 | 67.6 (-2.31%) | 24830 (-44.39%) | 11460 | 46.15 | 4.82% | 28.81% | 90.46% |
| 2026-05-25 | 69.2 (3.75%) | 44653 (-2.38%) | 23452 | 52.52 | 8.67% | 28.37% | 87.16% |
| 2026-05-22 | 66.7 (6.21%) | 45743 (135.67%) | 24468 | 53.49 | 8.88% | 21.85% | 81.35% |
| 2026-05-21 | 62.8 (4.49%) | 19409 (41.11%) | 8132 | 41.9 | 3.77% | 18.77% | 77.72% |
| 2026-05-20 | 60.1 (-0.66%) | 13754 (-39.05%) | 7630 | 55.47 | 2.67% | 22.21% | 80.41% |
| 2026-05-19 | 60.5 (-1.47%) | 22568 (104.47%) | 14099 | 62.47 | 4.38% | 23.06% | 81.65% |
| 2026-05-18 | 61.4 (1.49%) | 11037 (-63.06%) | 5791 | 52.47 | 2.14% | 26.92% | 82.5% |
| 2026-05-15 | 60.5 (-3.97%) | 29878 (-19.54%) | 15883 | 53.16 | 5.8% | 29.78% | 88.02% |
| 2026-05-14 | 63.0 (5.18%) | 37135 (105.02%) | 20475 | 55.14 | 7.21% | 30.68% | 86.57% |
| 2026-05-13 | 59.9 (-5.22%) | 18113 (-57.35%) | 8500 | 46.93 | 3.52% | 28.74% | 80.17% |
| 2026-05-12 | 63.2 (3.61%) | 42472 (64.81%) | 26217 | 61.73 | 8.25% | 29.88% | 77.47% |
| 2026-05-11 | 61.0 (2.69%) | 25769 (-25.38%) | 13536 | 52.53 | 5.0% | 23.8% | 69.74% |
| 2026-05-08 | 59.4 (2.59%) | 34532 (27.3%) | 15838 | 45.86 | 6.71% | 20.87% | 65.24% |
| 2026-05-07 | 57.9 (1.22%) | 27127 (13.24%) | 14754 | 54.39 | 5.27% | 16.19% | 59.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 57.2 (2.51%) | 23956 (114.68%) | 13091 | 54.65 | 4.65% | 11.98% | 54.45% |
| 2026-05-05 | 55.8 (2.57%) | 11158 (4.44%) | 4975 | 44.59 | 2.17% | 8.72% | 50.68% |
| 2026-05-04 | 54.4 (4.62%) | 10684 (2.47%) | 4538 | 42.47 | 2.07% | 8.07% | 49.0% |
| 2026-04-30 | 52.0 (1.36%) | 10426 (90.3%) | 6166 | 59.14 | 2.02% | 8.86% | 47.29% |
| 2026-04-29 | 51.3 (-3.39%) | 5478 (-23.22%) | 1477 | 26.96 | 1.06% | 12.09% | 45.95% |
| 2026-04-28 | 53.1 (0.19%) | 7135 (-8.67%) | 3864 | 54.16 | 1.39% | 17.48% | 45.36% |
| 2026-04-27 | 53.0 (-3.64%) | 7813 (-47.12%) | 3344 | 42.8 | 1.52% | 20.01% | 44.47% |
| 2026-04-24 | 55.0 (1.66%) | 14775 (-45.38%) | 8298 | 56.16 | 2.87% | 23.72% | 43.49% |
| 2026-04-23 | 54.1 (-9.38%) | 27049 (-18.61%) | 11811 | 43.67 | 5.25% | 28.51% | 40.99% |
| 2026-04-22 | 59.7 (4.37%) | 33233 (64.85%) | 16843 | 50.68 | 6.45% | 27.61% | 36.16% |
| 2026-04-21 | 57.2 (2.88%) | 20159 (-25.19%) | 9348 | 46.37 | 3.91% | 21.97% | 30.22% |
| 2026-04-20 | 55.6 (2.21%) | 26947 (-31.68%) | 14005 | 51.97 | 5.23% | 18.87% | 27.12% |
| 2026-04-17 | 54.4 (2.06%) | 39440 (75.96%) | 22937 | 58.16 | 7.66% | 14.16% | 22.56% |
| 2026-04-16 | 53.3 (9.9%) | 22414 (438.68%) | 9752 | 43.51 | 4.35% | 7.0% | 16.0% |
| 2026-04-15 | 48.5 (0.73%) | 4161 (-1.29%) | 1588 | 38.16 | 0.81% | 3.26% | 12.24% |
| 2026-04-14 | 48.15 (2.99%) | 4215 (57.83%) | 811 | 19.24 | 0.82% | 3.02% | 11.91% |
| 2026-04-13 | 46.75 (-0.95%) | 2670 (2.86%) | 506 | 18.95 | 0.52% | 3.09% | 11.49% |
| 2026-04-10 | 47.2 (0.11%) | 2596 (-17.1%) | 598 | 23.04 | 0.5% | 3.06% | 11.49% |
| 2026-04-09 | 47.15 (-2.68%) | 3132 (6.11%) | 778 | 24.84 | 0.61% | 2.92% | 11.59% |
| 2026-04-08 | 48.45 (2.32%) | 2952 (-35.47%) | 854 | 28.93 | 0.57% | 3.0% | 11.73% |
| 2026-04-07 | 47.35 (2.27%) | 4574 (83.97%) | 2237 | 48.91 | 0.89% | 2.89% | 11.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.3 (-2.83%) | 2486 (32.56%) | 702 | 28.24 | 0.48% | 2.51% | 11.39% |
| 2026-04-01 | 47.65 (2.92%) | 1875 (-47.22%) | 620 | 33.07 | 0.36% | 2.55% | 11.57% |
| 2026-03-31 | 46.3 (-4.73%) | 3553 (47.31%) | 1044 | 29.38 | 0.69% | 2.56% | 12.32% |
| 2026-03-30 | 48.6 (-0.61%) | 2412 (-6.42%) | 1096 | 45.44 | 0.47% | 2.29% | 12.64% |
| 2026-03-27 | 48.9 (0.51%) | 2578 (-5.41%) | 665 | 25.8 | 0.5% | 2.34% | 12.99% |
| 2026-03-26 | 48.65 (-2.7%) | 2725 (43.3%) | 758 | 27.82 | 0.53% | 2.65% | 13.53% |
| 2026-03-25 | 50.0 (2.25%) | 1901 (-12.77%) | 440 | 23.15 | 0.37% | 2.8% | 14.54% |
| 2026-03-24 | 48.9 (-0.41%) | 2180 (-17.67%) | 600 | 27.52 | 0.42% | 3.52% | 16.36% |
| 2026-03-23 | 49.1 (-2.96%) | 2648 (-36.97%) | 632 | 23.87 | 0.51% | 3.7% | 17.88% |
| 2026-03-20 | 50.6 (-0.78%) | 4202 (21.0%) | 1923 | 45.76 | 0.82% | 3.66% | 21.39% |
| 2026-03-19 | 51.0 (-3.41%) | 3472 (-38.47%) | 965 | 27.79 | 0.67% | 3.24% | 24.17% |
| 2026-03-18 | 52.8 (3.33%) | 5644 (84.21%) | 1592 | 28.21 | 1.1% | 3.08% | 24.05% |
| 2026-03-17 | 51.1 (0.79%) | 3064 (25.3%) | 832 | 27.15 | 0.6% | 2.59% | 23.67% |
| 2026-03-16 | 50.7 (0.2%) | 2445 (20.13%) | 689 | 28.18 | 0.47% | 2.74% | 23.72% |
| 2026-03-13 | 50.6 (-0.78%) | 2035 (-24.1%) | 702 | 34.5 | 0.4% | 3.02% | 23.96% |
| 2026-03-12 | 51.0 (-0.97%) | 2682 (-14.3%) | 863 | 32.18 | 0.52% | 2.99% | 24.61% |
| 2026-03-11 | 51.5 (3.62%) | 3129 (-18.22%) | 657 | 21.0 | 0.61% | 3.13% | 25.32% |
| 2026-03-10 | 49.7 (5.74%) | 3827 (-1.88%) | 1473 | 38.49 | 0.74% | 3.65% | 26.64% |
| 2026-03-09 | 47.0 (-7.3%) | 3900 (108.21%) | 1136 | 29.13 | 0.76% | 3.91% | 29.55% |
| 2026-03-06 | 50.7 (0.8%) | 1873 (-45.02%) | 699 | 37.32 | 0.36% | 3.97% | 43.08% |
| 2026-03-05 | 50.3 (3.93%) | 3407 (-41.08%) | 962 | 28.24 | 0.66% | 4.65% | 50.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 48.4 (-6.74%) | 5783 (11.64%) | 1862 | 32.2 | 1.12% | 5.53% | 52.03% |
| 2026-03-03 | 51.9 (-3.53%) | 5180 (23.64%) | 1590 | 30.69 | 1.01% | 6.59% | 52.94% |
| 2026-03-02 | 53.8 (-1.82%) | 4190 (-21.87%) | 1057 | 25.23 | 0.81% | 7.53% | 62.63% |
| 2026-02-26 | 54.8 (0.37%) | 5362 (-32.49%) | 1688 | 31.48 | 1.04% | 10.74% | 67.64% |
| 2026-02-25 | 54.6 (-2.33%) | 7943 (-29.52%) | 2715 | 34.18 | 1.54% | 13.3% | 68.77% |
| 2026-02-24 | 55.9 (1.82%) | 11270 (12.32%) | 5439 | 48.26 | 2.19% | 12.31% | 69.67% |
| 2026-02-23 | 54.9 (-0.18%) | 10034 (-51.51%) | 5236 | 52.18 | 1.95% | 10.83% | 68.52% |
| 2026-02-11 | 55.0 (1.1%) | 20694 (11.57%) | 13007 | 62.85 | 4.02% | 9.53% | 67.14% |
| 2026-02-10 | 54.4 (9.9%) | 18547 (555.82%) | 8146 | 43.92 | 3.6% | 6.23% | 63.91% |
| 2026-02-09 | 49.5 (0.71%) | 2828 (-23.02%) | 1102 | 38.97 | 0.55% | 3.67% | 61.24% |
| 2026-02-06 | 49.15 (-1.9%) | 3673 (9.33%) | 1597 | 43.48 | 0.71% | 4.35% | 61.53% |
| 2026-02-05 | 50.1 (-1.96%) | 3360 (-8.18%) | 906 | 26.96 | 0.65% | 5.57% | 62.06% |
| 2026-02-04 | 51.1 (1.19%) | 3659 (-32.08%) | 1273 | 34.79 | 0.71% | 8.57% | 63.68% |
| 2026-02-03 | 50.5 (-0.39%) | 5388 (-15.08%) | 2315 | 42.97 | 1.05% | 22.14% | 64.79% |
| 2026-02-02 | 50.7 (-4.16%) | 6345 (-35.99%) | 2580 | 40.66 | 1.23% | 29.11% | 64.23% |
| 2026-01-30 | 52.9 (-4.34%) | 9913 (-47.39%) | 3993 | 40.28 | 1.92% | 29.84% | 63.59% |
| 2026-01-29 | 55.3 (-4.98%) | 18842 (-74.38%) | 8786 | 46.63 | 3.66% | 29.95% | 62.08% |
| 2026-01-28 | 58.2 (-3.8%) | 73537 (78.24%) | 40378 | 54.91 | 14.28% | 36.99% | 58.76% |
| 2026-01-27 | 60.5 (10.0%) | 41256 (307.08%) | 14267 | 34.58 | 8.01% | 28.54% | 44.76% |
| 2026-01-26 | 55.0 (2.8%) | 10134 (-3.15%) | 4620 | 45.59 | 1.97% | 22.7% | 37.02% |
| 2026-01-23 | 53.5 (-2.9%) | 10464 (-81.01%) | 4258 | 40.69 | 2.03% | 23.17% | 35.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 55.1 (-3.16%) | 55115 (83.78%) | 28761 | 52.18 | 10.7% | 22.18% | 33.73% |
| 2026-01-21 | 56.9 (9.85%) | 29990 (168.17%) | 10080 | 33.61 | 5.82% | 12.04% | 23.31% |
| 2026-01-20 | 51.8 (-0.38%) | 11183 (-11.06%) | 5660 | 50.61 | 2.17% | 7.0% | 17.83% |
| 2026-01-19 | 52.0 (5.05%) | 12573 (134.79%) | 4282 | 34.06 | 2.44% | 5.77% | 15.95% |
| 2026-01-16 | 49.5 (1.43%) | 5355 (84.48%) | 1215 | 22.69 | 1.04% | 4.17% | 13.74% |
| 2026-01-15 | 48.8 (-1.31%) | 2902 (-28.33%) | 647 | 22.29 | 0.56% | 4.37% | 13.09% |
| 2026-01-14 | 49.45 (0.82%) | 4050 (-15.81%) | 995 | 24.57 | 0.79% | 6.07% | 12.93% |
| 2026-01-13 | 49.05 (-0.1%) | 4810 (11.01%) | 1578 | 32.81 | 0.93% | 7.11% | 12.48% |
| 2026-01-12 | 49.1 (0.61%) | 4333 (-32.31%) | 1522 | 35.13 | 0.84% | 6.67% | 11.83% |
| 2026-01-09 | 48.8 (1.24%) | 6401 (-45.16%) | 3047 | 47.6 | 1.24% | 6.41% | 11.5% |
| 2026-01-08 | 48.2 (-0.41%) | 11672 (23.97%) | 6317 | 54.12 | 2.27% | 5.58% | 11.25% |
| 2026-01-07 | 48.4 (4.09%) | 9415 (275.19%) | 3973 | 42.2 | 1.83% | 3.65% | 10.52% |
| 2026-01-06 | 46.5 (0.76%) | 2509 (-16.65%) | 483 | 19.25 | 0.49% | 2.11% | 9.81% |
| 2026-01-05 | 46.15 (-1.18%) | 3011 (40.95%) | 747 | 24.81 | 0.58% | 1.89% | 9.85% |
| 2026-01-02 | 46.7 (0.21%) | 2136 (22.81%) | 578 | 27.06 | 0.41% | 1.6% | 9.63% |
| 2025-12-31 | 46.6 (-0.32%) | 1739 (19.97%) | 301 | 17.31 | 0.34% | 1.6% | 9.49% |
| 2025-12-30 | 46.75 (-0.85%) | 1449 (5.35%) | 253 | 17.46 | 0.28% | 1.54% | 9.54% |
| 2025-12-29 | 47.15 (-0.21%) | 1376 (-11.81%) | 337 | 24.49 | 0.27% | 1.6% | 9.66% |
| 2025-12-26 | 47.25 (0.21%) | 1560 (-25.74%) | 186 | 11.92 | 0.3% | 1.63% | 9.82% |
| 2025-12-24 | 47.15 (-1.57%) | 2101 (43.35%) | 368 | 17.52 | 0.41% | 1.56% | 9.76% |
| 2025-12-23 | 47.9 (-1.44%) | 1466 (-16.36%) | 321 | 21.9 | 0.28% | 1.54% | 9.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 48.6 (1.04%) | 1752 (16.46%) | 454 | 25.91 | 0.34% | 1.66% | 10.04% |
| 2025-12-19 | 48.1 (1.8%) | 1505 (22.54%) | 278 | 18.47 | 0.29% | 1.66% | 10.04% |
| 2025-12-18 | 47.25 (-1.46%) | 1228 (-38.65%) | 369 | 30.05 | 0.24% | 1.64% | 10.23% |
| 2025-12-17 | 47.95 (2.24%) | 2001 (-2.62%) | 838 | 41.88 | 0.39% | 1.92% | 10.42% |
| 2025-12-16 | 46.9 (-1.26%) | 2055 (17.66%) | 658 | 32.02 | 0.4% | 2.53% | 10.6% |
| 2025-12-15 | 47.5 (-0.94%) | 1747 (21.44%) | 741 | 42.42 | 0.34% | 3.66% | 11.02% |
| 2025-12-12 | 47.95 (-0.72%) | 1438 (-45.6%) | 448 | 31.15 | 0.28% | 4.45% | 11.48% |
| 2025-12-11 | 48.3 (1.68%) | 2644 (-48.53%) | 872 | 32.98 | 0.51% | 4.69% | 11.94% |
| 2025-12-10 | 47.5 (-3.65%) | 5138 (-35.0%) | 1485 | 28.9 | 1.0% | 4.54% | 12.11% |
| 2025-12-09 | 49.3 (-5.37%) | 7905 (37.09%) | 2426 | 30.69 | 1.54% | 3.81% | 11.64% |
| 2025-12-08 | 52.1 (5.15%) | 5766 (112.28%) | 1975 | 34.25 | 1.12% | 2.67% | 10.58% |
| 2025-12-05 | 49.55 (0.71%) | 2716 (44.91%) | 1413 | 52.03 | 0.53% | 1.96% | 10.28% |
| 2025-12-04 | 49.2 (0.1%) | 1874 (35.64%) | 640 | 34.15 | 0.36% | 1.86% | 10.22% |
| 2025-12-03 | 49.15 (0.72%) | 1382 (-31.15%) | 348 | 25.18 | 0.27% | 1.73% | 10.4% |
| 2025-12-02 | 48.8 (0.1%) | 2007 (-4.41%) | 828 | 41.26 | 0.39% | 2.1% | 11.0% |
| 2025-12-01 | 48.75 (0.52%) | 2099 (-4.37%) | 829 | 39.49 | 0.41% | 2.04% | 11.96% |
| 2025-11-28 | 48.5 (-0.51%) | 2195 (77.49%) | 765 | 34.85 | 0.43% | 1.98% | 12.28% |
| 2025-11-27 | 48.75 (0.93%) | 1237 (-62.38%) | 305 | 24.66 | 0.24% | 2.03% | 12.58% |
| 2025-11-26 | 48.3 (0.73%) | 3288 (93.53%) | 1307 | 39.75 | 0.64% | 2.22% | 13.84% |
| 2025-11-25 | 47.95 (1.8%) | 1699 (-3.7%) | 496 | 29.19 | 0.33% | 2.15% | 14.49% |
| 2025-11-24 | 47.1 (1.51%) | 1764 (-28.72%) | 665 | 37.7 | 0.34% | 2.64% | 19.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.4 (-3.23%) | 2475 (12.21%) | 574 | 23.19 | 0.48% | 3.1% | 21.94% |
| 2025-11-20 | 47.95 (2.68%) | 2206 (-24.86%) | 682 | 30.92 | 0.43% | 3.36% | 22.32% |
| 2025-11-19 | 46.7 (-1.89%) | 2936 (-30.33%) | 997 | 33.96 | 0.57% | 3.62% | 22.86% |
| 2025-11-18 | 47.6 (-2.86%) | 4214 (2.63%) | 1256 | 29.81 | 0.82% | 3.57% | 24.07% |
| 2025-11-17 | 49.0 (-2.39%) | 4106 (7.66%) | 1050 | 25.57 | 0.8% | 3.23% | 24.22% |
| 2025-11-14 | 50.2 (-2.71%) | 3814 (7.45%) | 698 | 18.3 | 0.74% | 3.25% | 24.48% |
| 2025-11-13 | 51.6 (-1.34%) | 3549 (31.4%) | 1086 | 30.6 | 0.69% | 2.98% | 24.74% |
| 2025-11-12 | 52.3 (0.38%) | 2701 (9.59%) | 785 | 29.06 | 0.52% | 2.83% | 25.09% |
| 2025-11-11 | 52.1 (0.39%) | 2465 (-41.25%) | 622 | 25.23 | 0.48% | 3.17% | 26.64% |
| 2025-11-10 | 51.9 (-1.33%) | 4195 (73.58%) | 1121 | 26.72 | 0.81% | 4.05% | 27.63% |
| 2025-11-07 | 52.6 (-2.23%) | 2417 (-13.73%) | 648 | 26.81 | 0.47% | 3.96% | 29.38% |
| 2025-11-06 | 53.8 (1.7%) | 2801 (-37.33%) | 978 | 34.92 | 0.54% | 4.22% | 34.69% |
| 2025-11-05 | 52.9 (-0.94%) | 4470 (-35.66%) | 1477 | 33.04 | 0.87% | 5.17% | 35.12% |
| 2025-11-04 | 53.4 (-3.26%) | 6948 (84.18%) | 1547 | 22.27 | 1.35% | 5.6% | 34.88% |
| 2025-11-03 | 55.2 (-0.36%) | 3772 (0.89%) | 1100 | 29.16 | 0.73% | 9.42% | 34.31% |
| 2025-10-31 | 55.4 (0.18%) | 3738 (-51.35%) | 928 | 24.83 | 0.73% | 11.63% | 34.55% |
| 2025-10-30 | 55.3 (-2.3%) | 7685 (15.09%) | 1858 | 24.18 | 1.49% | 11.76% | 35.11% |
| 2025-10-29 | 56.6 (-1.22%) | 6677 (-74.95%) | 1827 | 27.36 | 1.3% | 11.25% | 35.31% |
| 2025-10-28 | 57.3 (-6.98%) | 26656 (75.86%) | 8356 | 31.35 | 5.18% | 11.73% | 35.52% |
| 2025-10-27 | 61.6 (6.21%) | 15157 (243.94%) | 4087 | 26.96 | 2.94% | 7.52% | 31.76% |
| 2025-10-23 | 58.0 (-0.51%) | 4407 (-12.25%) | 1513 | 34.33 | 0.86% | 5.63% | 31.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 58.3 (0.0%) | 5022 (-45.26%) | 2176 | 43.33 | 0.98% | 5.78% | 34.14% |
| 2025-10-21 | 58.3 (2.64%) | 9174 (84.17%) | 2861 | 31.19 | 1.78% | 5.85% | 47.05% |
| 2025-10-20 | 56.8 (1.43%) | 4981 (-8.18%) | 1353 | 27.16 | 0.97% | 6.13% | 51.41% |
| 2025-10-17 | 56.0 (-1.41%) | 5425 (5.4%) | 1559 | 28.74 | 1.05% | 6.64% | 51.58% |
| 2025-10-16 | 56.8 (-0.18%) | 5147 (-4.5%) | 2467 | 47.93 | 1.0% | 8.14% | 51.49% |
| 2025-10-15 | 56.9 (0.18%) | 5390 (-49.34%) | 2355 | 43.69 | 1.05% | 12.93% | 51.56% |
| 2025-10-14 | 56.8 (-1.73%) | 10640 (40.07%) | 5062 | 47.58 | 2.07% | 12.86% | 51.55% |
| 2025-10-13 | 57.8 (-1.53%) | 7596 (-42.32%) | 3326 | 43.79 | 1.48% | 11.42% | 51.36% |
| 2025-10-09 | 58.7 (-0.17%) | 13170 (-55.81%) | 5923 | 44.97 | 2.56% | 10.73% | 52.91% |
| 2025-10-08 | 58.8 (2.8%) | 29806 (493.99%) | 17067 | 57.26 | 5.79% | 9.13% | 56.82% |
| 2025-10-07 | 57.2 (2.33%) | 5017 (54.9%) | 1256 | 25.03 | 0.97% | 4.64% | 52.49% |
| 2025-10-03 | 55.9 (0.18%) | 3239 (-19.15%) | 858 | 26.49 | 0.63% | 5.35% | 52.89% |
| 2025-10-02 | 55.8 (-1.24%) | 4006 (-19.4%) | 1108 | 27.66 | 0.78% | 6.23% | 54.5% |
| 2025-10-01 | 56.5 (-1.4%) | 4971 (-25.08%) | 1940 | 39.03 | 0.97% | 6.87% | 54.23% |
| 2025-09-30 | 57.3 (3.8%) | 6635 (-23.93%) | 2359 | 35.55 | 1.29% | 8.43% | 54.32% |
| 2025-09-26 | 55.2 (-4.17%) | 8723 (12.67%) | 3004 | 34.44 | 1.69% | 10.8% | 54.31% |
| 2025-09-25 | 57.6 (-0.69%) | 7742 (5.94%) | 2875 | 37.14 | 1.5% | 22.99% | 54.19% |
| 2025-09-24 | 58.0 (-1.02%) | 7308 (-43.89%) | 2895 | 39.61 | 1.42% | 27.63% | 53.5% |
| 2025-09-23 | 58.6 (-2.33%) | 13025 (-30.76%) | 4751 | 36.48 | 2.53% | 27.34% | 53.04% |
| 2025-09-22 | 60.0 (-5.06%) | 18812 (-73.69%) | 6748 | 35.87 | 3.65% | 25.78% | 51.17% |
| 2025-09-19 | 63.2 (2.93%) | 71495 (126.03%) | 40031 | 55.99 | 13.88% | 23.19% | 48.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 61.4 (9.84%) | 31630 (442.48%) | 11913 | 37.66 | 6.14% | 10.35% | 35.98% |
| 2025-09-17 | 55.9 (0.72%) | 5830 (16.66%) | 2198 | 37.7 | 1.13% | 6.08% | 31.08% |
| 2025-09-16 | 55.5 (1.28%) | 4998 (-9.01%) | 1335 | 26.71 | 0.97% | 7.97% | 31.71% |
| 2025-09-15 | 54.8 (-1.26%) | 5492 (2.85%) | 2440 | 44.43 | 1.07% | 13.47% | 33.22% |
| 2025-09-12 | 55.5 (2.78%) | 5340 (-44.8%) | 1882 | 35.24 | 1.04% | 13.86% | 33.33% |
| 2025-09-11 | 54.0 (-3.57%) | 9675 (-37.73%) | 2424 | 25.05 | 1.88% | 14.2% | 33.88% |
| 2025-09-10 | 56.0 (-3.45%) | 15537 (-53.4%) | 3671 | 23.63 | 3.02% | 14.56% | 33.63% |
| 2025-09-09 | 58.0 (2.29%) | 33346 (345.73%) | 18161 | 54.46 | 6.48% | 12.05% | 34.43% |
| 2025-09-08 | 56.7 (0.71%) | 7481 (5.73%) | 2697 | 36.05 | 1.45% | 6.63% | 28.92% |
| 2025-09-05 | 56.3 (2.18%) | 7075 (-38.78%) | 2777 | 39.25 | 1.37% | 6.45% | 28.83% |
| 2025-09-04 | 55.1 (1.1%) | 11557 (341.36%) | 5804 | 50.22 | 2.24% | 6.66% | 30.4% |
| 2025-09-03 | 54.5 (2.25%) | 2618 (-51.68%) | 955 | 36.48 | 0.51% | 5.23% | 29.71% |
| 2025-09-02 | 53.3 (-2.38%) | 5419 (-17.43%) | 1951 | 36.0 | 1.05% | 5.68% | 30.32% |
| 2025-09-01 | 54.6 (-2.5%) | 6563 (-19.39%) | 2506 | 38.18 | 1.27% | 5.28% | 30.75% |
| 2025-08-29 | 56.0 (1.63%) | 8142 (95.05%) | 2731 | 33.54 | 1.58% | 5.07% | 30.83% |
| 2025-08-28 | 55.1 (-0.54%) | 4174 (-15.74%) | 1566 | 37.52 | 0.81% | 4.77% | 30.49% |
| 2025-08-27 | 55.4 (1.28%) | 4954 (46.72%) | 1259 | 25.41 | 0.96% | 5.21% | 31.05% |
| 2025-08-26 | 54.7 (0.55%) | 3376 (-38.43%) | 1130 | 33.47 | 0.66% | 6.01% | 31.45% |
| 2025-08-25 | 54.4 (2.84%) | 5484 (-16.56%) | 1294 | 23.6 | 1.06% | 7.83% | 35.4% |
| 2025-08-22 | 52.9 (-2.58%) | 6572 (2.31%) | 2073 | 31.54 | 1.28% | 7.94% | 35.64% |
| 2025-08-21 | 54.3 (-0.18%) | 6423 (-29.32%) | 2310 | 35.96 | 1.25% | 8.26% | 36.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 54.4 (-1.81%) | 9088 (-28.67%) | 4052 | 44.59 | 1.76% | 8.63% | 38.72% |
| 2025-08-19 | 55.4 (-1.25%) | 12741 (110.18%) | 5776 | 45.33 | 2.47% | 10.69% | 48.05% |
| 2025-08-18 | 56.1 (0.0%) | 6062 (-26.17%) | 1926 | 31.77 | 1.18% | 9.17% | 55.44% |
| 2025-08-15 | 56.1 (-0.53%) | 8210 (-1.67%) | 3239 | 39.45 | 1.59% | 9.37% | 55.83% |
| 2025-08-14 | 56.4 (0.89%) | 8350 (-57.59%) | 3189 | 38.19 | 1.62% | 10.71% | 55.38% |
| 2025-08-13 | 55.9 (2.95%) | 19687 (299.08%) | 8714 | 44.26 | 3.82% | 10.65% | 55.27% |
| 2025-08-12 | 54.3 (0.74%) | 4933 (-30.14%) | 1630 | 33.04 | 0.96% | 7.94% | 55.63% |
| 2025-08-11 | 53.9 (-2.0%) | 7061 (-53.38%) | 1639 | 23.21 | 1.37% | 8.47% | 56.38% |
| 2025-08-08 | 55.0 (-1.61%) | 15146 (89.21%) | 5610 | 37.04 | 2.94% | 8.45% | 57.09% |
| 2025-08-07 | 55.9 (2.57%) | 8005 (39.06%) | 2332 | 29.13 | 1.55% | 6.75% | 57.4% |
| 2025-08-06 | 54.5 (-1.45%) | 5756 (-24.67%) | 2092 | 36.34 | 1.12% | 6.56% | 66.55% |
| 2025-08-05 | 55.3 (1.84%) | 7642 (9.7%) | 2118 | 27.72 | 1.48% | 6.81% | 66.31% |
| 2025-08-04 | 54.3 (-1.81%) | 6966 (8.91%) | 3017 | 43.31 | 1.35% | 9.93% | 65.39% |
| 2025-08-01 | 55.3 (-0.18%) | 6396 (-8.95%) | 2479 | 38.76 | 1.24% | 9.89% | 64.34% |
| 2025-07-31 | 55.4 (1.09%) | 7025 (-0.21%) | 1883 | 26.8 | 1.36% | 10.29% | 63.77% |
| 2025-07-30 | 54.8 (-1.44%) | 7039 (-70.3%) | 1951 | 27.72 | 1.37% | 12.88% | 62.77% |
| 2025-07-29 | 55.6 (2.02%) | 23703 (251.33%) | 9487 | 40.02 | 4.6% | 22.61% | 61.63% |
| 2025-07-28 | 54.5 (-1.27%) | 6746 (-20.18%) | 1742 | 25.82 | 1.31% | 27.87% | 57.47% |
| 2025-07-25 | 55.2 (-1.25%) | 8452 (-58.53%) | 2585 | 30.58 | 1.64% | 28.12% | 56.81% |
| 2025-07-24 | 55.9 (-3.62%) | 20382 (-64.33%) | 8982 | 44.07 | 3.96% | 27.63% | 56.34% |
| 2025-07-23 | 58.0 (2.84%) | 57143 (12.51%) | 38263 | 66.96 | 11.1% | 25.19% | 53.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 56.4 (8.46%) | 50789 (528.99%) | 30767 | 60.58 | 9.86% | 18.27% | 42.91% |
| 2025-07-21 | 52.0 (1.76%) | 8074 (37.02%) | 3260 | 40.38 | 1.57% | 10.11% | 33.43% |
| 2025-07-18 | 51.1 (-0.97%) | 5893 (-24.48%) | 1772 | 30.07 | 1.14% | 10.63% | 32.25% |
| 2025-07-17 | 51.6 (-1.53%) | 7803 (-63.76%) | 2805 | 35.95 | 1.52% | 12.74% | 31.71% |
| 2025-07-16 | 52.4 (2.54%) | 21531 (145.19%) | 13363 | 62.06 | 4.18% | 21.93% | 30.61% |
| 2025-07-15 | 51.1 (-0.97%) | 8781 (-18.08%) | 3421 | 38.96 | 1.71% | 18.62% | 26.88% |
| 2025-07-14 | 51.6 (-2.27%) | 10719 (-36.01%) | 5314 | 49.58 | 2.08% | 17.48% | 27.01% |
| 2025-07-11 | 52.8 (-1.12%) | 16752 (-69.63%) | 9810 | 58.56 | 3.25% | 15.7% | 25.26% |
| 2025-07-10 | 53.4 (7.88%) | 55156 (1129.15%) | 39181 | 71.04 | 10.71% | 13.12% | 22.57% |
| 2025-07-09 | 49.5 (10.0%) | 4487 (53.14%) | 594 | 13.24 | 0.87% | 2.78% | 12.37% |
| 2025-07-08 | 45.0 (-3.02%) | 2930 (92.98%) | 1242 | 42.39 | 0.57% | 2.14% | 12.12% |
| 2025-07-07 | 46.4 (-1.49%) | 1518 (-56.31%) | 606 | 39.92 | 0.29% | 2.0% | 12.15% |
| 2025-07-04 | 47.1 (-3.09%) | 3475 (84.03%) | 1052 | 30.27 | 0.67% | 2.36% | 12.62% |
| 2025-07-03 | 48.6 (1.04%) | 1888 (59.07%) | 578 | 30.61 | 0.37% | 2.86% | 12.15% |
| 2025-07-02 | 48.1 (-0.21%) | 1187 (-46.9%) | 400 | 33.7 | 0.23% | 3.15% | 12.16% |
| 2025-07-01 | 48.2 (-0.41%) | 2236 (-33.7%) | 1015 | 45.39 | 0.43% | 3.89% | 12.34% |
| 2025-06-30 | 48.4 (-2.42%) | 3372 (-43.98%) | 1089 | 32.3 | 0.65% | 3.83% | 12.27% |
| 2025-06-27 | 49.6 (1.85%) | 6020 (76.69%) | 2449 | 40.68 | 1.17% | 3.56% | 12.01% |
| 2025-06-26 | 48.7 (-0.2%) | 3407 (-31.52%) | 1759 | 51.63 | 0.66% | 3.0% | 11.25% |
| 2025-06-25 | 48.8 (2.95%) | 4975 (154.28%) | 2105 | 42.31 | 0.97% | 2.76% | 10.88% |
| 2025-06-24 | 47.4 (3.04%) | 1956 (-1.14%) | 583 | 29.81 | 0.38% | 2.24% | 10.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 46.0 (-0.86%) | 1979 (-36.64%) | 931 | 47.04 | 0.38% | 3.69% | 10.29% |
| 2025-06-20 | 46.4 (-4.13%) | 3123 (44.96%) | 859 | 27.51 | 0.61% | 3.64% | 10.3% |
| 2025-06-19 | 48.4 (-0.92%) | 2155 (-6.48%) | 668 | 31.0 | 0.42% | 3.6% | 10.0% |
| 2025-06-18 | 48.85 (0.1%) | 2304 (-75.64%) | 994 | 43.14 | 0.45% | 3.69% | 10.33% |
| 2025-06-17 | 48.8 (1.77%) | 9461 (460.0%) | 5782 | 61.11 | 1.84% | 3.87% | 10.17% |
| 2025-06-16 | 47.95 (0.63%) | 1689 (-42.31%) | 616 | 36.47 | 0.33% | 2.62% | 8.81% |
| 2025-06-13 | 47.65 (-2.46%) | 2928 (11.87%) | 728 | 24.86 | 0.57% | 3.06% | 9.31% |
| 2025-06-12 | 48.85 (0.83%) | 2618 (-18.45%) | 1087 | 41.52 | 0.51% | 2.7% | 9.1% |
| 2025-06-11 | 48.45 (1.04%) | 3210 (5.13%) | 1419 | 44.21 | 0.62% | 2.56% | 9.45% |
| 2025-06-10 | 47.95 (2.46%) | 3053 (-22.53%) | 823 | 26.96 | 0.59% | 2.35% | 9.37% |
| 2025-06-09 | 46.8 (-1.06%) | 3941 (270.09%) | 2127 | 53.97 | 0.77% | 2.12% | 9.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 65.4 (-2.24%) | 45971 (-65.05%) | 22607 | 49.18 |
| 2026-05-29 | 66.9 (0.3%) | 131520 (16.89%) | 64428 | 48.99 |
| 2026-05-22 | 66.7 (10.25%) | 112513 (-26.64%) | 60120 | 53.43 |
| 2026-05-15 | 60.5 (1.85%) | 153369 (42.72%) | 84611 | 55.17 |
| 2026-05-08 | 59.4 (14.23%) | 107459 (248.29%) | 53196 | 49.5 |
| 2026-04-30 | 52.0 (-5.45%) | 30853 (-74.74%) | 14851 | 48.13 |
| 2026-04-24 | 55.0 (1.1%) | 122165 (67.57%) | 60305 | 49.36 |
| 2026-04-17 | 54.4 (15.25%) | 72902 (449.97%) | 35594 | 48.82 |
| 2026-04-10 | 47.2 (1.94%) | 13255 (28.34%) | 4467 | 33.7 |
| 2026-04-02 | 46.3 (-5.32%) | 10328 (-14.17%) | 3462 | 33.52 |
| 2026-03-27 | 48.9 (-3.36%) | 12034 (-36.09%) | 3095 | 25.72 |
| 2026-03-20 | 50.6 (0.0%) | 18829 (20.89%) | 6001 | 31.87 |
| 2026-03-13 | 50.6 (-0.2%) | 15576 (-23.78%) | 4831 | 31.02 |
| 2026-03-06 | 50.7 (-7.48%) | 20435 (-40.95%) | 6170 | 30.19 |
| 2026-02-26 | 54.8 (-0.36%) | 34610 (-17.73%) | 15078 | 43.57 |
| 2026-02-11 | 55.0 (11.9%) | 42070 (87.58%) | 22255 | 52.9 |
| 2026-02-06 | 49.15 (-7.09%) | 22427 (-85.41%) | 8671 | 38.66 |
| 2026-01-30 | 52.9 (-1.12%) | 153684 (28.79%) | 72044 | 46.88 |
| 2026-01-23 | 53.5 (8.08%) | 119327 (456.25%) | 53041 | 44.45 |
| 2026-01-16 | 49.5 (1.43%) | 21451 (-35.02%) | 5957 | 27.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 48.8 (4.5%) | 33011 (1445.29%) | 14567 | 44.13 |
| 2026-01-02 | 46.7 (-1.16%) | 2136 (-68.95%) | 578 | 27.06 |
| 2025-12-26 | 47.25 (-1.77%) | 6880 (-19.41%) | 1329 | 19.32 |
| 2025-12-19 | 48.1 (0.31%) | 8537 (-62.71%) | 2884 | 33.78 |
| 2025-12-12 | 47.95 (-3.23%) | 22894 (127.12%) | 7206 | 31.48 |
| 2025-12-05 | 49.55 (2.16%) | 10079 (-1.03%) | 4058 | 40.26 |
| 2025-11-28 | 48.5 (4.53%) | 10184 (-36.1%) | 3538 | 34.74 |
| 2025-11-21 | 46.4 (-7.57%) | 15939 (-4.71%) | 4559 | 28.6 |
| 2025-11-14 | 50.2 (-4.56%) | 16727 (-18.05%) | 4312 | 25.78 |
| 2025-11-07 | 52.6 (-5.05%) | 20410 (-65.94%) | 5750 | 28.17 |
| 2025-10-31 | 55.4 (-4.48%) | 59916 (154.04%) | 17056 | 28.47 |
| 2025-10-23 | 58.0 (3.57%) | 23585 (-31.04%) | 7903 | 33.51 |
| 2025-10-17 | 56.0 (-4.6%) | 34199 (-28.74%) | 14769 | 43.19 |
| 2025-10-09 | 58.7 (5.01%) | 47994 (154.56%) | 24246 | 50.52 |
| 2025-10-03 | 55.9 (1.27%) | 18853 (-66.1%) | 6265 | 33.23 |
| 2025-09-26 | 55.2 (-12.66%) | 55612 (-53.44%) | 20273 | 36.45 |
| 2025-09-19 | 63.2 (13.87%) | 119448 (67.34%) | 57917 | 48.49 |
| 2025-09-12 | 55.5 (-1.42%) | 71381 (114.78%) | 28835 | 40.4 |
| 2025-09-05 | 56.3 (0.54%) | 33234 (27.18%) | 13993 | 42.1 |
| 2025-08-29 | 56.0 (5.86%) | 26131 (-36.09%) | 7980 | 30.54 |
| 2025-08-22 | 52.9 (-5.7%) | 40889 (-15.24%) | 16137 | 39.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 56.1 (2.0%) | 48243 (10.86%) | 18411 | 38.16 |
| 2025-08-08 | 55.0 (-0.54%) | 43516 (-14.52%) | 15169 | 34.86 |
| 2025-08-01 | 55.3 (0.18%) | 50911 (-64.85%) | 17542 | 34.46 |
| 2025-07-25 | 55.2 (8.02%) | 144843 (164.66%) | 83857 | 57.9 |
| 2025-07-18 | 51.1 (-3.22%) | 54729 (-32.3%) | 26675 | 48.74 |
| 2025-07-11 | 52.8 (12.1%) | 80845 (564.82%) | 51433 | 63.62 |
| 2025-07-04 | 47.1 (-5.04%) | 12160 (-33.69%) | 4134 | 34.0 |
| 2025-06-27 | 49.6 (6.9%) | 18338 (-2.11%) | 7827 | 42.68 |
| 2025-06-20 | 46.4 (-2.62%) | 18734 (18.93%) | 8919 | 47.61 |
| 2025-06-13 | 47.65 (0.74%) | 15752 (74.37%) | 6184 | 39.26 |
| 2025-06-06 | 47.3 (-1.05%) | 9034 (20.92%) | 3323 | 36.78 |
| 2025-05-29 | 47.8 (-3.34%) | 7470 (-34.5%) | 2434 | 32.58 |
| 2025-05-23 | 49.45 (-2.66%) | 11406 (-23.7%) | 3203 | 28.08 |
| 2025-05-16 | 50.8 (2.94%) | 14948 (30.47%) | 5147 | 34.43 |
| 2025-05-09 | 49.35 (-1.0%) | 11457 (-14.47%) | 4927 | 43.0 |
| 2025-05-02 | 49.85 (3.64%) | 13395 (-32.71%) | 5221 | 38.98 |
| 2025-04-25 | 48.1 (0.63%) | 19908 (-12.84%) | 8111 | 40.74 |
| 2025-04-18 | 47.8 (4.48%) | 22841 (-21.63%) | 10964 | 48.0 |
| 2025-04-11 | 45.75 (-14.96%) | 29145 (14.77%) | 9219 | 31.63 |
| 2025-04-02 | 53.8 (-2.18%) | 25394 (33.92%) | 10989 | 43.27 |
| 2025-03-28 | 55.0 (-9.98%) | 18962 (77.84%) | 4418 | 23.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 61.1 (0.66%) | 10662 (-28.94%) | 1928 | 18.08 |
| 2025-03-14 | 60.7 (-4.71%) | 15004 (5.4%) | 5872 | 39.14 |
| 2025-03-07 | 63.7 (-4.35%) | 14235 (45.41%) | 4429 | 31.11 |
| 2025-02-27 | 66.6 (-2.77%) | 9789 (-50.53%) | 3092 | 31.59 |
| 2025-02-21 | 68.5 (0.44%) | 19787 (-45.04%) | 7908 | 39.97 |
| 2025-02-14 | 68.2 (3.49%) | 36000 (63.68%) | 16822 | 46.73 |
| 2025-02-07 | 65.9 (5.44%) | 21994 (151.29%) | 8609 | 39.14 |
| 2025-01-22 | 62.5 (0.64%) | 8752 (-56.78%) | 3303 | 37.74 |
| 2025-01-17 | 62.1 (-2.05%) | 20251 (-31.5%) | 8002 | 39.51 |
| 2025-01-10 | 63.4 (-9.3%) | 29563 (83.42%) | 8970 | 30.34 |
| 2025-01-03 | 69.9 (-1.83%) | 16117 (96.15%) | 6582 | 40.84 |
| 2024-12-31 | 71.2 (-1.52%) | 8217 (-74.4%) | 3204 | 38.99 |
| 2024-12-27 | 72.3 (3.14%) | 32096 (-36.88%) | 17102 | 53.28 |
| 2024-12-20 | 70.1 (-4.5%) | 50853 (-39.91%) | 23674 | 46.55 |
| 2024-12-13 | 73.4 (1.38%) | 84631 (163.22%) | 50645 | 59.84 |
| 2024-12-06 | 72.4 (4.93%) | 32152 (51.2%) | 14404 | 44.8 |
| 2024-11-29 | 69.0 (-3.09%) | 21264 (-32.94%) | 7497 | 35.26 |
| 2024-11-22 | 71.2 (-1.52%) | 31710 (-18.67%) | 13718 | 43.26 |
| 2024-11-15 | 72.3 (-5.74%) | 38988 (-29.51%) | 17304 | 44.38 |
| 2024-11-08 | 76.7 (-0.78%) | 55308 (2.65%) | 26393 | 47.72 |
| 2024-11-01 | 77.3 (-0.39%) | 53882 (-69.02%) | 31607 | 58.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 77.6 (-3.48%) | 173942 (-11.03%) | 101514 | 58.36 |
| 2024-10-18 | 80.4 (3.08%) | 195515 (-31.89%) | 123769 | 63.3 |
| 2024-10-11 | 78.0 (13.87%) | 287076 (283.24%) | 190009 | 66.19 |
| 2024-10-04 | 68.5 (-3.52%) | 74908 (-31.81%) | 47074 | 62.84 |
| 2024-09-27 | 71.0 (12.16%) | 109853 (661.79%) | 67982 | 61.88 |
| 2024-09-20 | 63.3 (0.48%) | 14420 (-49.22%) | 5328 | 36.95 |
| 2024-09-13 | 63.0 (0.8%) | 28396 (-16.9%) | 11783 | 41.5 |
| 2024-09-06 | 62.5 (-9.55%) | 34170 (-5.35%) | 12271 | 35.91 |
| 2024-08-30 | 69.1 (-4.29%) | 36101 (-46.92%) | 15072 | 41.75 |
| 2024-08-23 | 72.2 (-0.69%) | 68009 (-1.64%) | 34294 | 50.43 |
| 2024-08-16 | 72.7 (6.29%) | 69145 (14.78%) | 38818 | 56.14 |
| 2024-08-09 | 68.4 (-7.69%) | 60241 (-61.77%) | 31719 | 52.65 |
| 2024-08-02 | 74.1 | 157589 (N/A) | 88534 | 56.18 |
| 2024-07-19 | None | 78289 (N/A) | 0 | 0 |
| 2024-07-12 | 58.7 (-8.14%) | 254002 (19.01%) | 120928 | 47.61 |
| 2024-07-05 | 63.9 (13.1%) | 213438 (325.76%) | 92614 | 43.39 |
| 2024-06-28 | 56.5 (-4.4%) | 50131 (-65.15%) | 14386 | 28.7 |
| 2024-06-21 | 59.1 (2.6%) | 143842 (71.2%) | 65293 | 45.39 |
| 2024-06-14 | 57.6 (1.95%) | 84018 (-25.14%) | 38493 | 45.82 |
| 2024-06-07 | 56.5 (-1.05%) | 112229 (-71.55%) | 60704 | 54.09 |
| 2024-05-31 | 57.1 (-8.35%) | 394548 (13.38%) | 225570 | 57.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 62.3 (2.13%) | 347980 (-6.54%) | 195791 | 56.27 |
| 2024-05-17 | 61.0 (10.51%) | 372342 (37.61%) | 224766 | 60.37 |
| 2024-05-10 | 55.2 (-1.78%) | 270585 (-32.95%) | 151594 | 56.02 |
| 2024-05-03 | 56.2 (-18.08%) | 403538 (210.17%) | 230848 | 57.21 |
| 2024-04-26 | 68.6 (0.59%) | 130103 (-29.91%) | 0 | 0.0 |
| 2024-04-19 | 68.2 (11.07%) | 185611 (-78.2%) | 0 | 0.0 |
| 2024-04-12 | 61.4 (46.54%) | 851500 (3346.17%) | 510447 | 59.95 |
| 2024-04-03 | 41.9 (10.7%) | 24708 (-19.62%) | 2655 | 10.75 |
| 2024-03-29 | 37.85 (-5.85%) | 30740 (-21.84%) | 5258 | 17.1 |
| 2024-03-22 | 40.2 (3.08%) | 39330 (-13.31%) | 11986 | 30.48 |
| 2024-03-15 | 39.0 (-4.06%) | 45369 (-39.2%) | 13691 | 30.18 |
| 2024-03-08 | 40.65 (-6.77%) | 74626 (-59.21%) | 25895 | 34.7 |
| 2024-03-01 | 43.6 (2.11%) | 182946 (210.52%) | 91849 | 50.21 |
| 2024-02-23 | 42.7 (-5.01%) | 58916 (-4.51%) | 20741 | 35.2 |
| 2024-02-16 | 44.95 (10.04%) | 61698 (461.2%) | 25817 | 41.84 |
| 2024-02-05 | 40.85 (-2.04%) | 10994 (-74.61%) | 2251 | 20.47 |
| 2024-02-02 | 41.7 (-1.07%) | 43297 (-36.25%) | 15495 | 35.79 |
| 2024-01-26 | 42.15 (-0.24%) | 67915 (23.28%) | 28515 | 41.99 |
| 2024-01-19 | 42.25 (-0.71%) | 55092 (-46.92%) | 22401 | 40.66 |
| 2024-01-12 | 42.55 (-5.97%) | 103786 (98.66%) | 43061 | 41.49 |
| 2024-01-05 | 45.25 (-0.77%) | 52244 (-20.41%) | 19897 | 38.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 45.6 (-0.98%) | 65638 (-45.28%) | 25498 | 38.85 |
| 2023-12-22 | 46.05 (-3.05%) | 119946 (-76.31%) | 58207 | 48.53 |
| 2023-12-15 | 47.5 (5.91%) | 506366 (316.3%) | 277034 | 54.71 |
| 2023-12-08 | 44.85 (-7.14%) | 121635 (-28.02%) | 49140 | 40.4 |
| 2023-12-01 | 48.3 (2.77%) | 168991 (-46.92%) | 79906 | 47.28 |
| 2023-11-24 | 47.0 (-4.08%) | 318353 (-8.55%) | 179429 | 56.36 |
| 2023-11-17 | 49.0 (8.65%) | 348121 (-40.2%) | 216847 | 62.29 |
| 2023-11-10 | 45.1 (-13.77%) | 582185 (87.82%) | 353926 | 60.79 |
| 2023-11-03 | 52.3 (4.6%) | 309963 (198.3%) | 128786 | 41.55 |
| 2023-10-27 | 50.0 (-6.89%) | 103909 (-82.94%) | 0 | 0.0 |
| 2023-10-20 | 53.7 (12.58%) | 608913 (-4.82%) | 360018 | 59.12 |
| 2023-10-13 | 47.7 (28.23%) | 639746 (120.05%) | 410497 | 64.17 |
| 2023-10-06 | 37.2 (-1.46%) | 290732 (2.29%) | 149624 | 51.46 |
| 2023-09-28 | 37.75 (0.53%) | 284219 (-37.43%) | 178717 | 62.88 |
| 2023-09-22 | 37.55 (-3.47%) | 454219 (-20.16%) | 258317 | 56.87 |
| 2023-09-15 | 38.9 (2.91%) | 568935 (2.33%) | 331944 | 58.34 |
| 2023-09-08 | 37.8 (0.0%) | 555966 (-36.23%) | 344192 | 61.91 |
| 2023-09-01 | 37.8 (12.17%) | 871865 (-10.85%) | 619411 | 71.04 |
| 2023-08-25 | 33.7 (27.65%) | 977979 (76.76%) | 634959 | 64.93 |
| 2023-08-18 | 26.4 (10.0%) | 553282 (122.46%) | 314734 | 56.88 |
| 2023-08-11 | 24.0 (24.03%) | 248714 (137.86%) | 132165 | 53.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 19.35 (5.16%) | 104562 (372.76%) | 42612 | 40.75 |
| 2023-07-28 | 18.4 (7.6%) | 22117 (-9.85%) | 5615 | 25.39 |
| 2023-07-21 | 17.1 (2.09%) | 24534 (144.33%) | 6354 | 25.9 |
| 2023-07-14 | 16.75 (-4.56%) | 10041 (-56.44%) | 834 | 8.31 |
| 2023-07-07 | 17.55 (-3.84%) | 23054 (245.23%) | 3481 | 15.1 |
| 2023-06-30 | 18.25 (-1.35%) | 6677 (23.64%) | 723 | 10.83 |
| 2023-06-21 | 18.5 (0.82%) | 5401 (-56.56%) | 1415 | 26.2 |
| 2023-06-16 | 18.35 (2.8%) | 12433 (113.99%) | 3025 | 24.33 |
| 2023-06-09 | 17.85 (0.85%) | 5810 (0.35%) | 802 | 13.8 |
| 2023-06-02 | 17.7 (0.85%) | 5789 (56.85%) | 1280 | 22.11 |
| 2023-05-26 | 17.55 (0.57%) | 3691 (-24.78%) | 404 | 10.95 |
| 2023-05-19 | 17.45 (1.75%) | 4907 (31.63%) | 1109 | 22.6 |
| 2023-05-12 | 17.15 (-1.15%) | 3728 (37.65%) | 359 | 9.63 |
| 2023-05-05 | 17.35 (-0.86%) | 2708 (-48.63%) | 375 | 13.85 |
| 2023-04-28 | 17.5 (-0.85%) | 5271 (-45.8%) | 1029 | 19.52 |
| 2023-04-21 | 17.65 (-5.11%) | 9726 (77.41%) | 1499 | 15.41 |
| 2023-04-14 | 18.6 (-1.06%) | 5482 (217.36%) | 905 | 16.51 |
| 2023-04-07 | 18.8 (0.0%) | 1727 (-67.84%) | 203 | 11.75 |
| 2023-03-31 | 18.8 (-0.53%) | 5371 (-35.67%) | 634 | 11.8 |
| 2023-03-24 | 18.9 (0.8%) | 8350 (-10.36%) | 1589 | 19.03 |
| 2023-03-17 | 18.75 (1.08%) | 9315 (-39.91%) | 1846 | 19.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 18.55 (-0.8%) | 15503 (71.14%) | 3134 | 20.22 |
| 2023-03-03 | 18.7 (1.36%) | 9058 (-56.64%) | 2145 | 23.68 |
| 2023-02-24 | 18.45 (3.07%) | 20894 (313.07%) | 5059 | 24.21 |
| 2023-02-17 | 17.9 (1.7%) | 5058 (-53.19%) | 742 | 14.67 |
| 2023-02-10 | 17.6 (-2.76%) | 10806 (-57.7%) | 1860 | 17.21 |
| 2023-02-03 | 18.1 (8.38%) | 25545 (1388.5%) | 7779 | 30.45 |
| 2023-01-17 | 16.7 (1.21%) | 1716 (-79.26%) | 329 | 19.17 |
| 2023-01-13 | 16.5 (-0.3%) | 8275 (43.64%) | 1868 | 22.57 |
| 2023-01-06 | 16.55 (1.85%) | 5761 (-66.76%) | 1558 | 27.04 |
| 2022-12-30 | 16.25 (1.88%) | 17333 (155.99%) | 5971 | 34.45 |
| 2022-12-23 | 15.95 (-3.92%) | 6771 (-49.85%) | 1412 | 20.85 |
| 2022-12-16 | 16.6 (-0.6%) | 13502 (26.54%) | 6027 | 44.64 |
| 2022-12-09 | 16.7 (-6.18%) | 10670 (-38.6%) | 2318 | 21.72 |
| 2022-12-02 | 17.8 (5.33%) | 17380 (286.13%) | 7190 | 41.37 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。