台積電 2330 - 目標價 - 合理價

2330 台積電 (上市) - 半導體

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	457.0	27173	-151	928	78	3.42%	0.42%	0.0%	10486	14.57%	0.04%	0.39%	2.47%
2022-12-26	456.5	27324	6	850	-50	3.11%	0.42%	0.0%	9152	-65.75%	0.04%	0.48%	2.59%
2022-12-23	455.0	27318	985	900	-79	3.29%	0.42%	2.44%	26724	84.06%	0.1%	0.54%	2.71%
2022-12-22	468.0	26333	-375	979	34	3.72%	0.41%	0.0%	14519	-64.44%	0.06%	0.63%	2.77%
2022-12-21	459.0	26708	68	945	91	3.54%	0.41%	0.0%	40831	23.05%	0.16%	0.68%	2.82%
2022-12-20	457.5	26640	120	854	380	3.21%	0.41%	0.0%	33181	36.93%	0.13%	0.66%	2.8%
2022-12-19	466.5	26520	213	474	122	1.79%	0.41%	0.0%	24231	-53.14%	0.09%	0.67%	2.82%
2022-12-16	471.0	26307	514	352	91	1.34%	0.41%	2.5%	51707	98.86%	0.2%	0.67%	2.85%
2022-12-15	480.5	25793	-376	261	261	1.01%	0.4%	0.0%	26001	-26.26%	0.1%	0.58%	2.79%
2022-12-14	480.5	26169	-249	0	0	0.0%	0.4%	-2.44%	35263	-2.12%	0.14%	0.59%	2.87%
2022-12-13	471.5	26418	123	0	0	0.0%	0.41%	0.0%	36028	49.72%	0.14%	0.61%	3.08%
2022-12-12	475.0	26295	315	0	-35	0.0%	0.41%	2.5%	24064	-16.74%	0.09%	0.64%	3.39%
2022-12-09	481.5	25980	-271	35	-1038	0.13%	0.4%	0.0%	28903	1.96%	0.11%	0.68%	3.55%
2022-12-08	471.5	26251	-208	1073	-258	4.09%	0.4%	-2.44%	28348	-29.09%	0.11%	0.68%	3.76%
2022-12-07	475.0	26459	141	1331	-187	5.03%	0.41%	0.0%	39978	-11.09%	0.15%	0.74%	3.78%
2022-12-06	478.0	26318	642	1518	-328	5.77%	0.41%	2.5%	44964	36.06%	0.17%	0.82%	3.84%
2022-12-05	489.0	25676	375	1846	-120	7.19%	0.4%	2.56%	33048	10.5%	0.13%	0.8%	3.79%
2022-12-02	492.5	25301	768	1966	-140	7.77%	0.39%	2.63%	29909	-31.53%	0.12%	0.83%	3.81%
2022-12-01	498.5	24533	-346	2106	-42	8.58%	0.38%	0.0%	43684	-28.07%	0.17%	0.88%	3.81%
2022-11-30	490.0	24879	-292	2148	62	8.63%	0.38%	-2.56%	60728	50.82%	0.23%	0.82%	3.81%
2022-11-29	487.0	25171	-124	2086	-89	8.29%	0.39%	0.0%	40266	-1.34%	0.16%	0.72%	3.66%
2022-11-28	480.5	25295	1163	2175	-266	8.6%	0.39%	5.41%	40815	-1.56%	0.16%	0.71%	3.67%
2022-11-25	498.0	24132	-973	2441	45	10.12%	0.37%	-5.13%	41461	45.6%	0.16%	0.67%	3.67%
2022-11-24	496.0	25105	-853	2396	-12	9.54%	0.39%	-2.5%	28477	-18.06%	0.11%	0.66%	3.68%
2022-11-23	492.0	25958	-34	2408	-25	9.28%	0.4%	0.0%	34752	-11.64%	0.13%	0.73%	3.75%
2022-11-22	491.0	25992	-25	2433	229	9.36%	0.4%	0.0%	39329	28.49%	0.15%	0.93%	3.86%
2022-11-21	482.0	26017	316	2204	-73	8.47%	0.4%	0.0%	30609	-17.27%	0.12%	1.24%	4.02%
2022-11-18	487.0	25701	-577	2277	30	8.86%	0.4%	-2.44%	37001	-21.02%	0.14%	1.37%	4.09%
2022-11-17	485.0	26278	282	2247	-492	8.55%	0.41%	2.5%	46850	-47.01%	0.18%	1.55%	4.1%
2022-11-16	487.0	25996	-626	2739	269	10.54%	0.4%	-2.44%	88416	-25.41%	0.34%	1.5%	4.16%
2022-11-15	480.0	26622	-121	2470	724	9.28%	0.41%	0.0%	118536	87.32%	0.46%	1.37%	4.01%
2022-11-14	445.0	26743	-323	1746	-175	6.53%	0.41%	-2.38%	63282	-24.46%	0.24%	1.04%	3.71%
2022-11-11	441.5	27066	-3298	1921	470	7.1%	0.42%	-10.64%	83770	148.79%	0.32%	0.94%	3.64%
2022-11-10	407.5	30364	864	1451	-174	4.78%	0.47%	2.17%	33671	-40.25%	0.13%	0.74%	3.55%
2022-11-09	417.0	29500	-1571	1625	5	5.51%	0.46%	-4.17%	56357	73.0%	0.22%	0.77%	3.58%
2022-11-08	399.0	31071	-1458	1620	16	5.21%	0.48%	-4.0%	32576	-13.6%	0.13%	0.64%	3.61%
2022-11-07	390.0	32529	-868	1604	-102	4.93%	0.5%	-3.85%	37704	22.26%	0.15%	0.68%	3.91%
2022-11-04	382.0	33397	599	1706	-243	5.11%	0.52%	1.96%	30839	-26.73%	0.12%	0.69%	3.89%
2022-11-03	384.0	32798	1374	1949	32	5.94%	0.51%	6.25%	42092	81.67%	0.16%	0.74%	3.89%
2022-11-02	395.0	31424	-503	1917	27	6.1%	0.48%	-2.04%	23169	-45.0%	0.09%	0.76%	3.91%
2022-11-01	391.5	31927	-329	1890	-25	5.92%	0.49%	-2.0%	42123	3.75%	0.16%	0.91%	3.99%
2022-10-31	390.0	32256	-716	1915	107	5.94%	0.5%	-1.96%	40598	-9.16%	0.16%	1.06%	3.97%
2022-10-28	379.5	32972	366	1808	-36	5.48%	0.51%	2.0%	44691	-5.24%	0.17%	1.09%	4.04%
2022-10-27	385.5	32606	-633	1844	-44	5.66%	0.5%	-1.96%	47160	-23.24%	0.18%	1.07%	4.04%
2022-10-26	376.0	33239	-634	1888	239	5.68%	0.51%	-1.92%	61440	-24.31%	0.24%	1.13%	4.0%
2022-10-25	371.0	33873	260	1649	191	4.87%	0.52%	0.0%	81173	66.71%	0.31%	1.08%	3.88%
2022-10-24	387.0	33613	805	1458	7	4.34%	0.52%	1.96%	48691	24.95%	0.19%	0.93%	3.7%
2022-10-21	389.5	32808	-732	1451	74	4.42%	0.51%	-1.92%	38968	-38.34%	0.15%	0.91%	3.64%
2022-10-20	397.5	33540	318	1377	73	4.11%	0.52%	1.96%	63202	29.9%	0.24%	1.0%	3.61%
2022-10-19	395.5	33222	2497	1304	-66	3.93%	0.51%	8.51%	48655	17.8%	0.19%	0.92%	3.46%
2022-10-18	407.0	30725	-231	1370	-19	4.46%	0.47%	-2.08%	41304	-8.29%	0.16%	0.98%	3.36%
2022-10-17	397.0	30956	1535	1389	40	4.49%	0.48%	6.67%	45038	-24.74%	0.17%	1.24%	3.28%
2022-10-14	412.0	29421	-1419	1349	-49	4.59%	0.45%	-6.25%	59841	38.65%	0.23%	1.19%	3.27%
2022-10-13	395.0	30840	-296	1398	345	4.53%	0.48%	0.0%	43158	-32.71%	0.17%	1.08%	3.13%
2022-10-12	397.5	31136	416	1053	11	3.38%	0.48%	2.13%	64138	-41.61%	0.25%	1.1%	3.06%
2022-10-11	401.5	30720	1416	1042	541	3.39%	0.47%	4.44%	109842	234.15%	0.42%	1.02%	2.89%
2022-10-07	438.0	29304	1084	501	-218	1.71%	0.45%	2.27%	32872	6.9%	0.13%	0.74%	2.57%
2022-10-06	451.0	28220	-188	719	257	2.55%	0.44%	0.0%	30750	-36.36%	0.12%	0.84%	2.58%
2022-10-05	445.0	28408	-790	462	64	1.63%	0.44%	-2.22%	48321	13.82%	0.19%	0.89%	2.61%
2022-10-04	429.0	29198	-71	398	-76	1.36%	0.45%	0.0%	42455	10.69%	0.16%	0.85%	2.5%
2022-10-03	417.0	29269	-463	474	73	1.62%	0.45%	-2.17%	38354	-34.29%	0.15%	0.8%	2.41%
2022-09-30	422.0	29732	1086	401	-90	1.35%	0.46%	4.55%	58366	36.1%	0.23%	0.78%	2.39%
2022-09-29	435.0	28646	517	491	17	1.71%	0.44%	2.33%	42884	13.37%	0.17%	0.69%	2.33%
2022-09-28	438.0	28129	-143	474	58	1.69%	0.43%	-2.27%	37827	27.93%	0.15%	0.64%	2.36%
2022-09-27	448.0	28272	367	416	57	1.47%	0.44%	2.33%	29570	-15.17%	0.11%	0.59%	2.31%
2022-09-26	446.5	27905	-508	359	126	1.29%	0.43%	-2.27%	34856	6.26%	0.13%	0.57%	2.31%
2022-09-23	455.0	28413	740	233	72	0.82%	0.44%	2.33%	32804	4.41%	0.13%	0.51%	2.22%
2022-09-22	464.5	27673	482	161	-24	0.58%	0.43%	2.38%	31417	27.27%	0.12%	0.55%	2.14%
2022-09-21	471.0	27191	103	185	-14	0.68%	0.42%	0.0%	24686	6.09%	0.1%	0.52%	2.07%
2022-09-20	476.5	27088	-331	199	35	0.73%	0.42%	0.0%	23269	12.28%	0.09%	0.52%	2.06%
2022-09-19	467.0	27419	215	164	45	0.6%	0.42%	0.0%	20724	-50.53%	0.08%	0.5%	2.06%
2022-09-16	472.0	27204	878	119	-506	0.44%	0.42%	2.44%	41889	72.58%	0.16%	0.53%	2.03%
2022-09-15	476.5	26326	-367	625	625	2.37%	0.41%	0.0%	24272	-3.09%	0.09%	0.5%	1.94%
2022-09-14	480.0	26693	939	0	0	0.0%	0.41%	2.5%	25046	32.4%	0.1%	0.56%	1.96%
2022-09-13	493.0	25754	-906	0	0	0.0%	0.4%	-2.44%	18916	-30.41%	0.07%	0.54%	1.94%
2022-09-12	486.5	26660	-626	0	-6	0.0%	0.41%	-2.38%	27181	-23.12%	0.1%	0.54%	1.96%
2022-09-08	475.0	27286	389	6	-296	0.02%	0.42%	2.44%	35355	-7.37%	0.14%	0.56%	1.94%
2022-09-07	472.5	26897	690	302	-346	1.12%	0.41%	2.5%	38168	80.06%	0.15%	0.59%	1.9%
2022-09-06	489.0	26207	-34	648	37	2.47%	0.4%	0.0%	21197	22.33%	0.08%	0.64%	1.83%
2022-09-05	486.0	26241	-85	611	-14	2.33%	0.4%	-2.44%	17327	-48.85%	0.07%	0.66%	1.85%
2022-09-02	485.0	26326	610	625	-101	2.37%	0.41%	2.5%	33877	-19.36%	0.13%	0.7%	1.86%
2022-09-01	490.5	25716	978	726	-215	2.82%	0.4%	5.26%	42008	-17.63%	0.16%	0.62%	1.86%
2022-08-31	505.0	24738	-174	941	81	3.8%	0.38%	0.0%	50999	98.45%	0.2%	0.5%	1.8%
2022-08-30	496.0	24912	459	860	-30	3.45%	0.38%	0.0%	25699	-8.92%	0.1%	0.36%	1.72%
2022-08-29	498.5	24453	292	890	-88	3.64%	0.38%	2.7%	28217	112.67%	0.11%	0.34%	1.79%
2022-08-26	512.0	24161	-504	978	4	4.05%	0.37%	-2.63%	13268	29.39%	0.05%	0.32%	1.78%
2022-08-25	508.0	24665	-172	974	-2	3.95%	0.38%	0.0%	10254	-31.62%	0.04%	0.32%	1.84%
2022-08-24	503.0	24837	225	976	-17	3.93%	0.38%	0.0%	14995	-28.59%	0.06%	0.36%	1.94%
2022-08-23	504.0	24612	422	993	-114	4.03%	0.38%	2.7%	20997	-9.4%	0.08%	0.41%	1.95%
2022-08-22	510.0	24190	418	1107	-133	4.58%	0.37%	0.0%	23175	62.8%	0.09%	0.41%	1.95%
2022-08-19	519.0	23772	72	1240	-26	5.22%	0.37%	0.0%	14235	-23.96%	0.05%	0.41%	1.92%
2022-08-18	520.0	23700	652	1266	-282	5.34%	0.37%	2.78%	18721	-34.22%	0.07%	0.43%	1.97%
2022-08-17	527.0	23048	-316	1548	46	6.72%	0.36%	0.0%	28461	34.04%	0.11%	0.46%	1.99%
2022-08-16	525.0	23364	-584	1502	70	6.43%	0.36%	-2.7%	21234	-5.71%	0.08%	0.43%	2.02%
2022-08-15	523.0	23948	-534	1432	242	5.98%	0.37%	-2.63%	22519	5.51%	0.09%	0.44%	2.02%
2022-08-12	517.0	24482	-215	1190	69	4.86%	0.38%	0.0%	21343	-14.3%	0.08%	0.44%	2.09%
2022-08-11	514.0	24697	-1036	1121	61	4.54%	0.38%	-5.0%	24906	12.64%	0.1%	0.49%	2.22%
2022-08-10	500.0	25733	878	1060	-111	4.12%	0.4%	5.26%	22112	-9.27%	0.09%	0.5%	2.26%
2022-08-09	510.0	24855	77	1171	-119	4.71%	0.38%	0.0%	24370	18.48%	0.09%	0.53%	2.36%
2022-08-08	512.0	24778	-72	1290	-80	5.21%	0.38%	0.0%	20568	-41.32%	0.08%	0.6%	2.36%
2022-08-05	516.0	24850	-575	1370	213	5.51%	0.38%	-2.56%	35052	31.83%	0.14%	0.61%	2.37%
2022-08-04	500.0	25425	-929	1157	14	4.55%	0.39%	-4.88%	26589	-10.89%	0.1%	0.6%	2.38%
2022-08-03	501.0	26354	-1013	1143	95	4.34%	0.41%	-2.38%	29838	-30.07%	0.12%	0.63%	2.48%
2022-08-02	492.0	27367	1005	1048	-114	3.83%	0.42%	2.44%	42669	70.74%	0.16%	0.59%	2.52%
2022-08-01	504.0	26362	519	1162	-50	4.41%	0.41%	2.5%	24991	-18.42%	0.1%	0.5%	2.57%
2022-07-29	509.0	25843	-532	1212	-113	4.69%	0.4%	-2.44%	30632	-12.53%	0.12%	0.46%	2.71%
2022-07-28	501.0	26375	-155	1325	20	5.02%	0.41%	0.0%	35020	90.21%	0.14%	0.45%	2.88%
2022-07-27	502.0	26530	-205	1305	12	4.92%	0.41%	0.0%	18411	-5.7%	0.07%	0.41%	2.93%
2022-07-26	495.0	26735	-286	1293	37	4.84%	0.41%	-2.38%	19524	16.19%	0.08%	0.48%	2.99%
2022-07-25	499.5	27021	-362	1256	-91	4.65%	0.42%	0.0%	16803	-37.54%	0.06%	0.48%	2.98%
2022-07-22	503.0	27383	-873	1347	1347	4.92%	0.42%	-4.55%	26904	12.6%	0.1%	0.57%	3.06%
2022-07-21	501.0	28256	-83	0	-1174	0	0.44%	0.0%	23893	-35.18%	0.09%	0.69%	3.07%
2022-07-20	495.0	28339	-264	1174	30	4.14%	0.44%	0.0%	36862	79.34%	0.14%	0.73%	3.16%
2022-07-19	491.0	28603	-507	1144	-341	4.0%	0.44%	-2.22%	20554	-49.62%	0.08%	0.77%	3.15%
2022-07-18	495.5	29110	151	1485	328	5.1%	0.45%	0.0%	40797	-27.2%	0.16%	0.78%	3.2%
2022-07-15	492.5	28959	-401	1157	149	4.0%	0.45%	0.0%	56039	64.75%	0.22%	0.71%	3.18%
2022-07-14	475.0	29360	1378	1008	-184	3.43%	0.45%	4.65%	34014	-29.33%	0.13%	0.65%	3.15%
2022-07-13	470.5	27982	-467	1192	187	4.26%	0.43%	-2.27%	48134	99.26%	0.19%	0.71%	3.15%
2022-07-12	449.5	28449	95	1005	-38	3.53%	0.44%	0.0%	24155	5.34%	0.09%	0.69%	3.11%
2022-07-11	462.0	28354	-163	1043	-15	3.68%	0.44%	0.0%	22930	-41.41%	0.09%	0.81%	3.17%
2022-07-08	467.0	28517	-815	1058	117	3.71%	0.44%	-2.22%	39134	-23.24%	0.15%	0.96%	3.22%
2022-07-07	457.5	29332	-1098	941	154	3.21%	0.45%	-4.26%	50984	20.94%	0.2%	1.09%	3.15%
2022-07-06	435.5	30430	-253	787	160	2.59%	0.47%	0.0%	42156	-24.0%	0.16%	1.08%	3.02%
2022-07-05	446.0	30683	-151	627	23	2.04%	0.47%	-2.08%	55469	-9.37%	0.21%	1.05%	2.94%
2022-07-04	440.0	30834	-222	604	2	1.96%	0.48%	0.0%	61206	-15.69%	0.24%	0.9%	2.81%
2022-07-01	453.5	31056	-583	602	229	1.94%	0.48%	-2.04%	72597	45.72%	0.28%	0.81%	2.66%
2022-06-30	476.0	31639	171	373	60	1.18%	0.49%	0.0%	49820	50.4%	0.19%	0.65%	2.48%
2022-06-29	491.0	31468	169	313	4	0.99%	0.49%	2.08%	33124	96.38%	0.13%	0.63%	2.42%
2022-06-28	497.5	31299	-63	309	4	0.99%	0.48%	0.0%	16867	-56.4%	0.07%	0.64%	2.61%
2022-06-27	498.5	31362	-527	305	-96	0.97%	0.48%	-2.04%	38684	33.38%	0.15%	0.7%	2.68%
2022-06-24	486.5	31889	-139	401	80	1.26%	0.49%	0.0%	29003	-38.04%	0.11%	0.7%	2.65%
2022-06-23	485.5	32028	-471	321	-280	1.0%	0.49%	-2.0%	46808	39.98%	0.18%	0.77%	2.66%
2022-06-22	494.5	32499	-1220	601	342	1.85%	0.5%	-3.85%	33438	-2.89%	0.13%	0.71%	2.57%
2022-06-21	505.0	33719	-66	259	-15	0.77%	0.52%	0.0%	34432	-6.09%	0.13%	0.73%	2.51%
2022-06-20	498.0	33785	-630	274	144	0.81%	0.52%	-1.89%	36664	-24.25%	0.14%	0.75%	2.45%
2022-06-17	501.0	34415	-10	130	28	0.38%	0.53%	0.0%	48400	51.69%	0.19%	0.75%	2.41%
2022-06-16	508.0	34425	-764	102	102	0.3%	0.53%	-1.85%	31908	-16.82%	0.12%	0.65%	2.38%
2022-06-15	509.0	35189	137	0	0	0.0%	0.54%	0.0%	38360	-1.23%	0.15%	0.59%	2.39%
2022-06-14	513.0	35052	1574	0	0	0.0%	0.54%	3.85%	38838	5.66%	0.15%	0.52%	2.34%
2022-06-13	516.0	33478	1249	0	0	0.0%	0.52%	4.0%	36758	62.55%	0.14%	0.46%	2.27%
2022-06-10	530.0	32229	760	0	-136	0.0%	0.5%	2.04%	22614	33.86%	0.09%	0.4%	2.25%
2022-06-09	541.0	31469	-46	136	-51	0.43%	0.49%	0.0%	16894	-13.85%	0.07%	0.42%	2.3%
2022-06-08	544.0	31515	-927	187	-8	0.59%	0.49%	-2.0%	19609	-11.48%	0.08%	0.48%	2.34%
2022-06-07	535.0	32442	602	195	-56	0.6%	0.5%	2.04%	22152	-6.66%	0.09%	0.72%	2.44%
2022-06-06	540.0	31840	225	251	-46	0.79%	0.49%	0.0%	23732	-8.94%	0.09%	0.78%	2.46%
2022-06-02	540.0	31615	705	297	-76	0.94%	0.49%	2.08%	26063	-20.95%	0.1%	0.8%	2.5%
2022-06-01	549.0	30910	592	373	-403	1.21%	0.48%	2.13%	32970	-59.77%	0.13%	0.82%	2.49%
2022-05-31	560.0	30318	-918	776	291	2.56%	0.47%	-2.08%	81962	124.68%	0.32%	0.78%	2.43%
2022-05-30	547.0	31236	-1725	485	191	1.55%	0.48%	-5.88%	36480	21.14%	0.14%	0.54%	2.22%
2022-05-27	530.0	32961	-821	294	25	0.89%	0.51%	-1.92%	30113	-4.53%	0.12%	0.47%	2.24%
2022-05-26	514.0	33782	181	269	-22	0.8%	0.52%	0.0%	31542	40.44%	0.12%	0.46%	2.32%
2022-05-25	524.0	33601	395	291	-33	0.87%	0.52%	1.96%	22460	17.4%	0.09%	0.49%	2.44%
2022-05-24	520.0	33206	-5	324	-29	0.98%	0.51%	0.0%	19130	1.12%	0.07%	0.53%	2.51%
2022-05-23	528.0	33211	-428	353	-3	1.06%	0.51%	-1.92%	18919	-27.54%	0.07%	0.56%	2.63%
2022-05-20	530.0	33639	-262	356	34	1.06%	0.52%	0.0%	26111	-36.0%	0.1%	0.57%	2.69%
2022-05-19	522.0	33901	1416	322	-61	0.95%	0.52%	4.0%	40798	21.4%	0.16%	0.59%	2.67%
2022-05-18	538.0	32485	-741	383	53	1.18%	0.5%	-1.96%	33605	30.19%	0.13%	0.57%	2.62%
2022-05-17	530.0	33226	-379	330	-9	0.99%	0.51%	-1.92%	25812	17.26%	0.1%	0.55%	2.57%
2022-05-16	520.0	33605	-979	339	79	1.01%	0.52%	-1.89%	22012	-27.12%	0.08%	0.62%	2.53%
2022-05-13	511.0	34584	420	260	72	0.75%	0.53%	0.0%	30204	-15.69%	0.12%	0.64%	2.57%
2022-05-12	505.0	34164	-42	188	-35	0.55%	0.53%	0.0%	35824	27.45%	0.14%	0.66%	2.54%
2022-05-11	521.0	34206	49	223	98	0.65%	0.53%	0.0%	28109	-36.58%	0.11%	0.6%	2.54%
2022-05-10	518.0	34157	397	125	-50	0.37%	0.53%	1.92%	44322	62.3%	0.17%	0.56%	2.57%
2022-05-09	520.0	33760	108	175	16	0.52%	0.52%	0.0%	27309	-20.87%	0.11%	0.51%	2.56%
2022-05-06	528.0	33652	-712	159	-44	0.47%	0.52%	-1.89%	34512	53.11%	0.13%	0.55%	2.57%
2022-05-05	542.0	34364	-96	203	-3	0.59%	0.53%	0.0%	22540	30.25%	0.09%	0.62%	2.62%
2022-05-04	534.0	34460	-43	206	30	0.6%	0.53%	0.0%	17305	-41.34%	0.07%	0.78%	2.69%
2022-05-03	531.0	34503	-152	176	16	0.51%	0.53%	0.0%	29502	-26.17%	0.11%	0.87%	2.74%
2022-04-29	538.0	34655	-350	160	-22	0.46%	0.53%	-1.85%	39960	-20.72%	0.15%	0.94%	2.73%
2022-04-28	531.0	35005	-306	182	27	0.52%	0.54%	0.0%	50406	-22.49%	0.19%	0.92%	2.74%
2022-04-27	526.0	35311	877	155	-10	0.44%	0.54%	1.89%	65034	64.44%	0.25%	0.81%	2.61%
2022-04-26	546.0	34434	29	165	32	0.48%	0.53%	0.0%	39549	-19.4%	0.15%	0.67%	2.46%
2022-04-25	547.0	34405	-532	133	-1	0.39%	0.53%	-1.85%	49067	37.95%	0.19%	0.59%	2.41%
2022-04-22	558.0	34937	-88	134	-18	0.38%	0.54%	0.0%	35567	65.13%	0.14%	0.47%	2.31%
2022-04-21	565.0	35025	-81	152	-10	0.43%	0.54%	0.0%	21539	-23.73%	0.08%	0.46%	2.27%
2022-04-20	570.0	35106	-368	162	-37	0.46%	0.54%	-1.82%	28240	50.12%	0.11%	0.45%	2.28%
2022-04-19	565.0	35474	-232	199	-109	0.56%	0.55%	0.0%	18811	13.46%	0.07%	0.48%	2.26%
2022-04-18	561.0	35706	140	308	-10	0.86%	0.55%	0.0%	16579	-50.0%	0.06%	0.55%	2.38%
2022-04-15	562.0	35566	-996	318	-44	0.89%	0.55%	-1.79%	33158	63.95%	0.13%	0.64%	2.57%
2022-04-14	573.0	36562	254	362	31	0.99%	0.56%	0.0%	20224	-45.29%	0.08%	0.64%	2.64%
2022-04-13	573.0	36308	-439	331	168	0.91%	0.56%	-1.75%	36968	6.23%	0.14%	0.74%	2.88%
2022-04-12	557.0	36747	346	163	22	0.44%	0.57%	1.79%	34799	-16.58%	0.13%	0.76%	2.89%
2022-04-11	558.0	36401	-373	141	62	0.39%	0.56%	-1.75%	41713	32.82%	0.16%	0.74%	2.92%
2022-04-08	567.0	36774	774	79	14	0.21%	0.57%	1.79%	31406	-33.48%	0.12%	0.68%	2.95%
2022-04-07	566.0	36000	970	65	65	0.18%	0.56%	3.7%	47212	15.93%	0.18%	0.72%	3.05%
2022-04-06	578.0	35030	1119	0	0	0.0%	0.54%	3.85%	40726	30.34%	0.16%	0.6%	3.21%
2022-04-01	589.0	33911	506	0	0	0.0%	0.52%	0.0%	31247	24.34%	0.12%	0.55%	3.43%
2022-03-31	597.0	33405	-650	0	0	0.0%	0.52%	-1.89%	25130	-41.9%	0.1%	0.54%	3.56%
2022-03-30	600.0	34055	762	0	-53	0.0%	0.53%	3.92%	43256	174.78%	0.17%	0.52%	3.6%
2022-03-29	589.0	33293	-364	53	-33	0.16%	0.51%	-1.92%	15742	-43.69%	0.06%	0.46%	3.6%
2022-03-28	584.0	33657	1286	86	-51	0.26%	0.52%	4.0%	27954	4.33%	0.11%	0.49%	3.81%
2022-03-25	598.0	32371	-668	137	3	0.42%	0.5%	-1.96%	26794	29.01%	0.1%	0.47%	4.07%
2022-03-24	591.0	33039	-145	134	26	0.41%	0.51%	0.0%	20769	-24.41%	0.08%	0.56%	4.28%
2022-03-23	590.0	33184	-315	108	7	0.33%	0.51%	-1.92%	27475	17.31%	0.11%	0.73%	4.33%
2022-03-22	583.0	33499	-766	101	-6	0.3%	0.52%	-1.89%	23421	2.72%	0.09%	0.82%	4.37%
2022-03-21	586.0	34265	-178	107	-3	0.31%	0.53%	0.0%	22800	-54.02%	0.09%	1.05%	4.38%
2022-03-18	581.0	34443	-505	110	-45	0.32%	0.53%	-1.85%	49583	-24.67%	0.19%	1.11%	4.38%
2022-03-17	582.0	34948	-2285	155	44	0.44%	0.54%	-5.26%	65820	29.66%	0.25%	1.09%	4.26%
2022-03-16	558.0	37233	-110	111	111	0.3%	0.57%	-1.72%	50764	-39.81%	0.2%	1.02%	4.12%
2022-03-15	558.0	37343	1358	0	0	0.0%	0.58%	3.57%	84338	118.71%	0.33%	1.05%	4.01%
2022-03-14	572.0	35985	610	0	0	0.0%	0.56%	1.82%	38562	-10.28%	0.15%	1.07%	3.84%
2022-03-11	575.0	35375	874	0	0	0.0%	0.55%	3.77%	42981	-12.45%	0.17%	1.29%	3.8%
2022-03-10	587.0	34501	-667	0	-45	0.0%	0.53%	-1.85%	49092	-14.64%	0.19%	1.38%	3.78%
2022-03-09	568.0	35168	1021	45	-60	0.13%	0.54%	1.89%	57512	-34.92%	0.22%	1.33%	3.72%
2022-03-08	563.0	34147	351	105	-6	0.31%	0.53%	1.92%	88371	-9.05%	0.34%	1.27%	3.67%
2022-03-07	576.0	33796	702	111	35	0.33%	0.52%	1.96%	97167	48.95%	0.37%	1.2%	3.58%
2022-03-04	595.0	33094	480	76	0	0.23%	0.51%	2.0%	65235	75.82%	0.25%	1.19%	3.33%
2022-03-03	602.0	32614	611	76	6	0.23%	0.5%	2.04%	37103	-12.55%	0.14%	1.25%	3.29%
2022-03-02	601.0	32003	932	70	-14	0.22%	0.49%	2.08%	42428	-39.65%	0.16%	1.24%	3.33%
2022-03-01	604.0	31071	335	84	5	0.27%	0.48%	2.13%	70303	-25.33%	0.27%	1.23%	3.37%
2022-02-25	604.0	30736	1974	79	-11	0.26%	0.47%	6.82%	94155	16.71%	0.36%	1.06%	3.29%
2022-02-24	604.0	28762	1011	90	-32	0.31%	0.44%	2.33%	80672	133.42%	0.31%	0.78%	3.1%
2022-02-23	625.0	27751	1359	122	-2	0.44%	0.43%	4.88%	34561	-10.29%	0.13%	0.54%	2.98%
2022-02-22	627.0	26392	-1403	124	-24	0.47%	0.41%	-4.65%	38526	49.5%	0.15%	0.52%	3.09%
2022-02-21	632.0	27795	-119	148	-29	0.53%	0.43%	0.0%	25769	17.41%	0.1%	0.46%	3.32%
2022-02-18	637.0	27914	1007	177	-42	0.63%	0.43%	2.38%	21948	7.34%	0.08%	0.52%	3.37%
2022-02-17	645.0	26907	-649	219	20	0.81%	0.42%	-2.33%	20447	-25.36%	0.08%	0.54%	3.45%
2022-02-16	646.0	27556	-678	199	18	0.72%	0.43%	-2.27%	27395	11.83%	0.11%	0.6%	3.51%
2022-02-15	633.0	28234	464	181	-30	0.64%	0.44%	2.33%	24497	-37.81%	0.09%	0.63%	3.55%
2022-02-14	637.0	27770	251	211	-57	0.76%	0.43%	2.38%	39394	39.72%	0.15%	0.7%	3.61%
2022-02-11	650.0	27519	-1361	268	-8	0.97%	0.42%	-6.67%	28194	-24.59%	0.11%	0.8%	3.68%
2022-02-10	649.0	28880	-558	276	83	0.96%	0.45%	0.0%	37388	11.17%	0.14%	0.82%	3.85%
2022-02-09	633.0	29438	137	193	-6	0.66%	0.45%	0.0%	33633	-23.19%	0.13%	0.88%	4.06%
2022-02-08	628.0	29301	656	199	-16	0.68%	0.45%	2.27%	43786	-32.26%	0.17%	0.94%	4.21%
2022-02-07	635.0	28645	18	215	-4	0.75%	0.44%	0.0%	64637	95.32%	0.25%	0.98%	4.12%
2022-01-26	636.0	28627	-91	219	-38	0.77%	0.44%	0.0%	33093	-38.63%	0.13%	0.92%	3.97%
2022-01-25	641.0	28718	1055	257	-64	0.89%	0.44%	2.33%	53927	10.81%	0.21%	0.96%	3.98%
2022-01-24	653.0	27663	-726	321	25	1.16%	0.43%	-2.27%	48665	-9.82%	0.19%	0.94%	3.84%
2022-01-21	641.0	28389	123	296	-82	1.04%	0.44%	0.0%	53966	10.14%	0.21%	1.0%	3.7%
2022-01-20	651.0	28266	532	378	-44	1.34%	0.44%	2.33%	48996	11.12%	0.19%	1.17%	3.55%
2022-01-19	654.0	27734	11	422	-46	1.52%	0.43%	0.0%	44092	-9.65%	0.17%	1.14%	3.4%
2022-01-18	662.0	27723	-238	468	-181	1.69%	0.43%	0.0%	48802	-23.54%	0.19%	1.12%	3.3%
2022-01-17	683.0	27961	-962	649	73	2.32%	0.43%	-4.44%	63828	-35.38%	0.25%	1.08%	3.2%
2022-01-14	672.0	28923	-2396	576	164	1.99%	0.45%	-6.25%	98768	152.14%	0.38%	0.98%	3.07%
2022-01-13	661.0	31319	468	412	10	1.32%	0.48%	0.0%	39172	-4.07%	0.15%	0.75%	2.78%
2022-01-12	660.0	30851	233	402	55	1.3%	0.48%	2.13%	40832	12.84%	0.16%	0.82%	2.71%
2022-01-11	651.0	30618	-759	347	41	1.13%	0.47%	-2.08%	36186	-7.89%	0.14%	0.95%	2.64%
2022-01-10	643.0	31377	1789	306	34	0.98%	0.48%	4.35%	39286	-1.41%	0.15%	1.16%	2.57%
2022-01-07	634.0	29588	855	272	-62	0.92%	0.46%	4.55%	39847	-30.69%	0.15%	1.29%	2.46%
2022-01-06	644.0	28733	1941	334	-81	1.16%	0.44%	7.32%	57490	-20.71%	0.22%	1.22%	2.36%
2022-01-05	650.0	26792	538	415	-94	1.55%	0.41%	2.5%	72505	-20.28%	0.28%	1.09%	2.22%
2022-01-04	656.0	26254	-206	509	190	1.94%	0.4%	-2.44%	90945	23.39%	0.35%	0.95%	2.02%
2022-01-03	631.0	26460	1259	319	159	1.21%	0.41%	5.13%	73703	259.14%	0.28%	0.66%	1.77%
2021-12-30	615.0	25201	149	160	3	0.63%	0.39%	0.0%	20522	-19.85%	0.08%	0.42%	1.59%
2021-12-29	616.0	25052	613	157	12	0.63%	0.39%	2.63%	25604	-27.17%	0.1%	0.41%	1.7%
2021-12-28	615.0	24439	-451	145	61	0.59%	0.38%	0.0%	35156	109.61%	0.14%	0.35%	1.72%
2021-12-27	606.0	24890	185	84	10	0.34%	0.38%	0.0%	16771	39.66%	0.06%	0.28%	1.85%
2021-12-24	604.0	24705	395	74	15	0.3%	0.38%	0.0%	12008	-28.99%	0.05%	0.31%	1.88%
2021-12-23	606.0	24310	-433	59	-6	0.24%	0.38%	0.0%	16910	66.97%	0.07%	0.38%	1.94%
2021-12-22	600.0	24743	-367	65	-3	0.26%	0.38%	-2.56%	10127	-42.68%	0.04%	0.4%	1.93%
2021-12-21	597.0	25110	721	68	3	0.27%	0.39%	2.63%	17669	-21.05%	0.07%	0.44%	1.98%
2021-12-20	598.0	24389	584	65	-58	0.27%	0.38%	2.7%	22381	-26.18%	0.09%	0.46%	1.98%
2021-12-17	607.0	23805	-773	123	95	0.52%	0.37%	-2.63%	30319	36.87%	0.12%	0.45%	1.99%
2021-12-16	605.0	24578	38	28	28	0.11%	0.38%	0.0%	22151	-1.19%	0.09%	0.37%	2.02%
2021-12-15	600.0	24540	46	0	0	0.0%	0.38%	0.0%	22419	-2.52%	0.09%	0.34%	2.02%
2021-12-14	599.0	24494	-301	0	0	0.0%	0.38%	0.0%	22997	27.8%	0.09%	0.34%	2.02%
2021-12-13	601.0	24795	474	0	-9	0.0%	0.38%	0.0%	17994	58.24%	0.07%	0.33%	2.02%
2021-12-10	605.0	24321	327	9	-33	0.04%	0.38%	2.7%	11371	-8.79%	0.04%	0.35%	2.01%
2021-12-09	608.0	23994	-251	42	-3	0.18%	0.37%	0.0%	12467	-43.83%	0.05%	0.42%	2.13%
2021-12-08	602.0	24245	-52	45	-8	0.19%	0.37%	0.0%	22194	5.16%	0.09%	0.56%	2.16%
2021-12-07	607.0	24297	-54	53	-24	0.22%	0.37%	-2.63%	21105	-13.77%	0.08%	0.59%	2.15%
2021-12-06	600.0	24351	698	77	-52	0.32%	0.38%	5.56%	24474	-11.23%	0.09%	0.77%	2.14%
2021-12-03	608.0	23653	377	129	-56	0.55%	0.36%	0.0%	27571	-43.41%	0.11%	0.77%	2.21%
2021-12-02	615.0	23276	-854	185	86	0.79%	0.36%	-2.7%	48720	61.76%	0.19%	0.77%	2.19%
2021-12-01	600.0	24130	220	99	2	0.41%	0.37%	0.0%	30119	-56.45%	0.12%	0.64%	2.05%
2021-11-30	596.0	23910	411	97	-7	0.41%	0.37%	2.78%	69160	186.25%	0.27%	0.61%	2.07%
2021-11-29	593.0	23499	143	104	-7	0.44%	0.36%	0.0%	24160	-13.35%	0.09%	0.42%	1.88%
2021-11-26	596.0	23356	544	111	-84	0.48%	0.36%	2.86%	27882	96.75%	0.11%	0.42%	1.83%
2021-11-25	603.0	22812	-31	195	3	0.85%	0.35%	0.0%	14171	-38.33%	0.05%	0.46%	1.79%
2021-11-24	603.0	22843	546	192	-110	0.84%	0.35%	2.94%	22978	14.76%	0.09%	0.49%	1.8%
2021-11-23	612.0	22297	-36	302	-33	1.35%	0.34%	0.0%	20022	-14.05%	0.08%	0.49%	1.78%
2021-11-22	615.0	22333	-307	335	-1	1.5%	0.34%	-2.86%	23296	-40.03%	0.09%	0.5%	1.81%
2021-11-19	618.0	22640	447	336	13	1.48%	0.35%	2.94%	38847	69.4%	0.15%	0.47%	1.79%
2021-11-18	613.0	22193	-38	323	-5	1.46%	0.34%	0.0%	22933	5.06%	0.09%	0.48%	1.7%
2021-11-17	610.0	22231	-110	328	-5	1.48%	0.34%	0.0%	21829	0.24%	0.08%	0.47%	1.72%
2021-11-16	610.0	22341	-264	333	0	1.49%	0.34%	-2.86%	21776	27.04%	0.08%	0.47%	1.7%
2021-11-15	608.0	22605	22605	333	333	1.47%	0.35%	N/A	17140	-57.79%	0.07%	0.45%	1.67%
2021-11-13	605.0	0	-22959	0	-312	0	N/A	N/A	40606	89.99%	0.16%	0.55%	1.67%
2021-11-12	604.0	22959	-83	312	20	1.36%	0.35%	-2.78%	21373	5.51%	0.08%	0.48%	1.58%
2021-11-11	606.0	23042	-290	292	-87	1.27%	0.36%	0.0%	20257	9.39%	0.08%	0.45%	1.57%
2021-11-10	612.0	23332	-397	379	55	1.62%	0.36%	-2.7%	18518	-56.26%	0.07%	0.5%	1.57%
2021-11-09	611.0	23729	-517	324	84	1.37%	0.37%	0.0%	42340	102.71%	0.16%	0.51%	1.71%
2021-11-08	602.0	24246	24246	240	240	0.99%	0.37%	N/A	20886	49.26%	0.08%	0.39%	1.6%
2021-11-06	591.0	0	-24725	0	-354	0	N/A	N/A	13994	-60.12%	0.05%	0.37%	1.6%
2021-11-05	600.0	24725	-876	354	211	1.43%	0.38%	-2.56%	35086	85.76%	0.14%	0.38%	1.65%
2021-11-04	587.0	25601	172	143	-30	0.56%	0.39%	0.0%	18888	65.61%	0.07%	0.32%	1.6%
2021-11-03	592.0	25429	-136	173	-4	0.68%	0.39%	0.0%	11404	-31.07%	0.04%	0.36%	1.64%
2021-11-02	592.0	25565	-64	177	-3	0.69%	0.39%	-2.5%	16544	-3.3%	0.06%	0.38%	1.72%
2021-11-01	590.0	25629	25629	180	180	0.7%	0.4%	N/A	17110	-13.38%	0.07%	0.38%	1.8%
2021-10-30	590.0	0	-25601	0	-185	0	N/A	N/A	19753	-28.65%	0.08%	0.42%	1.82%
2021-10-29	590.0	25601	555	185	-18	0.72%	0.39%	0.0%	27684	63.55%	0.11%	0.41%	1.89%
2021-10-28	595.0	25046	93	203	-8	0.81%	0.39%	2.63%	16927	4.1%	0.07%	0.36%	1.93%
2021-10-27	599.0	24953	-90	211	-3	0.85%	0.38%	-2.56%	16260	-39.88%	0.06%	0.36%	2.06%
2021-10-26	599.0	25043	-95	214	6	0.85%	0.39%	0.0%	27047	52.59%	0.1%	0.36%	2.07%
2021-10-25	593.0	25138	140	208	-58	0.83%	0.39%	0.0%	17724	24.51%	0.07%	0.33%	2.04%
2021-10-22	600.0	24998	-326	266	1	1.06%	0.39%	0.0%	14236	-15.67%	0.05%	0.34%	2.04%
2021-10-21	596.0	25324	-196	265	-7	1.05%	0.39%	0.0%	16882	-3.74%	0.07%	0.49%	2.07%
2021-10-20	598.0	25520	-286	272	-18	1.07%	0.39%	-2.5%	17537	-6.26%	0.07%	0.48%	2.17%
2021-10-19	600.0	25806	-355	290	35	1.12%	0.4%	0.0%	18709	-5.29%	0.07%	0.49%	2.27%
2021-10-18	590.0	26161	-231	255	-73	0.97%	0.4%	-2.44%	19753	-64.28%	0.08%	0.52%	2.28%
2021-10-15	600.0	26392	-1899	328	174	1.24%	0.41%	-6.82%	55305	287.55%	0.21%	0.53%	2.31%
2021-10-14	573.0	28291	-128	154	7	0.54%	0.44%	0.0%	14270	-25.93%	0.06%	0.43%	2.16%
2021-10-13	571.0	28419	379	147	21	0.52%	0.44%	2.33%	19267	-28.97%	0.07%	0.51%	2.16%
2021-10-12	575.0	28040	115	126	-1	0.45%	0.43%	0.0%	27126	20.02%	0.1%	0.57%	2.15%
2021-10-08	575.0	27925	111	127	-6	0.45%	0.43%	0.0%	22601	-20.64%	0.09%	0.55%	2.12%
2021-10-07	580.0	27814	-288	133	14	0.48%	0.43%	0.0%	28480	-16.21%	0.11%	0.62%	2.18%
2021-10-06	571.0	28102	322	119	40	0.42%	0.43%	0.0%	33989	-5.75%	0.13%	0.65%	2.18%
2021-10-05	572.0	27780	423	79	-56	0.28%	0.43%	2.38%	36063	61.81%	0.14%	0.72%	2.28%
2021-10-04	572.0	27357	-84	135	53	0.49%	0.42%	0.0%	22288	-42.86%	0.09%	0.64%	2.35%
2021-10-01	574.0	27441	191	82	-17	0.3%	0.42%	0.0%	39006	7.4%	0.15%	0.63%	2.36%
2021-09-30	580.0	27250	142	99	10	0.36%	0.42%	0.0%	36318	-29.93%	0.14%	0.55%	2.33%
2021-09-29	580.0	27108	510	89	-19	0.33%	0.42%	2.44%	51834	199.17%	0.2%	0.5%	2.42%
2021-09-28	594.0	26598	321	108	-38	0.41%	0.41%	0.0%	17325	-13.52%	0.07%	0.46%	2.38%
2021-09-27	602.0	26277	-342	146	45	0.56%	0.41%	0.0%	20034	15.79%	0.08%	0.56%	2.42%
2021-09-24	598.0	26619	-440	101	21	0.38%	0.41%	-2.38%	17302	-23.9%	0.07%	0.57%	2.52%
2021-09-23	588.0	27059	-131	80	10	0.3%	0.42%	0.0%	22736	-46.79%	0.09%	0.61%	2.57%
2021-09-22	586.0	27190	148	70	9	0.26%	0.42%	0.0%	42732	0.82%	0.16%	0.58%	2.58%
2021-09-17	600.0	27042	1084	61	12	0.23%	0.42%	5.0%	42383	81.79%	0.16%	0.48%	2.55%
2021-09-16	600.0	25958	209	49	49	0.19%	0.4%	0.0%	23315	-10.47%	0.09%	0.38%	2.57%
2021-09-15	607.0	25749	-90	0	0	0.0%	0.4%	0.0%	26041	62.51%	0.1%	0.36%	2.65%
2021-09-14	613.0	25839	-96	0	0	0.0%	0.4%	0.0%	16024	1.36%	0.06%	0.41%	2.73%
2021-09-13	615.0	25935	-320	0	0	0.0%	0.4%	-2.44%	15809	-5.56%	0.06%	0.46%	2.79%
2021-09-10	622.0	26255	98	0	-126	0.0%	0.41%	2.5%	16740	-13.3%	0.06%	0.62%	2.8%
2021-09-09	619.0	26157	339	126	-29	0.48%	0.4%	0.0%	19309	-50.12%	0.07%	0.77%	2.84%
2021-09-08	619.0	25818	-1915	155	-112	0.6%	0.4%	-6.98%	38713	41.17%	0.15%	0.79%	2.82%
2021-09-07	623.0	27733	-630	267	-76	0.96%	0.43%	-2.27%	27422	-53.7%	0.11%	0.77%	2.75%
2021-09-06	631.0	28363	1278	343	3	1.21%	0.44%	4.76%	59223	9.85%	0.23%	0.89%	2.72%
2021-09-03	620.0	27085	298	340	50	1.26%	0.42%	2.44%	53915	101.81%	0.21%	0.82%	2.56%
2021-09-02	607.0	26787	511	290	-48	1.08%	0.41%	0.0%	26715	-14.49%	0.1%	0.72%	2.4%
2021-09-01	613.0	26276	-81	338	-270	1.29%	0.41%	0.0%	31242	-46.97%	0.12%	0.79%	2.36%
2021-08-31	614.0	26357	-1066	608	151	2.31%	0.41%	-2.38%	58916	45.09%	0.23%	0.78%	2.33%
2021-08-30	605.0	27423	-343	457	33	1.67%	0.42%	-2.33%	40606	37.84%	0.16%	0.66%	2.21%
2021-08-27	599.0	27766	-31	424	-10	1.53%	0.43%	0.0%	29459	-34.57%	0.11%	0.64%	2.15%
2021-08-26	594.0	27797	284	434	71	1.56%	0.43%	2.38%	45027	55.98%	0.17%	0.71%	2.14%
2021-08-25	585.0	27513	-206	363	69	1.32%	0.42%	-2.33%	28867	5.37%	0.11%	0.7%	2.06%
2021-08-24	572.0	27719	-1492	294	19	1.06%	0.43%	-4.44%	27397	-21.22%	0.11%	0.77%	2.1%
2021-08-23	566.0	29211	1263	275	8	0.94%	0.45%	4.65%	34775	-27.16%	0.13%	0.79%	2.07%
2021-08-20	552.0	27948	340	267	-294	0.96%	0.43%	0.0%	47741	13.31%	0.18%	0.73%	2.02%
2021-08-19	559.0	27608	470	561	429	2.03%	0.43%	2.38%	42133	-10.48%	0.16%	0.64%	1.9%
2021-08-18	574.0	27138	1146	132	-111	0.49%	0.42%	5.0%	47063	47.79%	0.18%	0.54%	1.84%
2021-08-17	580.0	25992	-36	243	63	0.93%	0.4%	0.0%	31845	59.63%	0.12%	0.44%	1.76%
2021-08-16	584.0	26028	-334	180	19	0.69%	0.4%	-2.44%	19949	-21.59%	0.08%	0.38%	1.7%
2021-08-13	581.0	26362	312	161	-33	0.61%	0.41%	2.5%	25440	58.7%	0.1%	0.37%	1.79%
2021-08-12	586.0	26050	184	194	-20	0.74%	0.4%	0.0%	16031	-21.07%	0.06%	0.33%	1.93%
2021-08-11	590.0	25866	-326	214	-18	0.83%	0.4%	0.0%	20311	15.27%	0.08%	0.33%	1.96%
2021-08-10	591.0	26192	-67	232	27	0.89%	0.4%	-2.44%	17620	0.05%	0.07%	0.34%	2.03%
2021-08-09	595.0	26259	-144	205	-10	0.78%	0.41%	0.0%	17611	25.85%	0.07%	0.38%	2.18%
2021-08-06	591.0	26403	-82	215	-105	0.81%	0.41%	0.0%	13994	-10.72%	0.05%	0.41%	2.24%
2021-08-05	596.0	26485	-347	320	-2	1.21%	0.41%	0.0%	15673	-33.91%	0.06%	0.46%	2.3%
2021-08-04	596.0	26832	-328	322	67	1.2%	0.41%	-2.38%	23714	-15.62%	0.09%	0.49%	2.32%
2021-08-03	594.0	27160	-564	255	45	0.94%	0.42%	-2.33%	28104	12.65%	0.11%	0.56%	2.3%
2021-08-02	590.0	27724	-867	210	36	0.76%	0.43%	-2.27%	24948	-4.56%	0.1%	0.52%	2.24%
2021-07-30	580.0	28591	-227	174	26	0.61%	0.44%	0.0%	26141	4.5%	0.1%	0.51%	2.26%
2021-07-29	583.0	28818	15	148	-122	0.51%	0.44%	0.0%	25014	-37.06%	0.1%	0.47%	2.24%
2021-07-28	579.0	28803	-245	270	111	0.94%	0.44%	-2.22%	39744	110.01%	0.15%	0.48%	2.22%
2021-07-27	580.0	29048	-26	159	20	0.55%	0.45%	0.0%	18925	-15.67%	0.07%	0.43%	2.19%
2021-07-26	580.0	29074	372	139	39	0.48%	0.45%	2.27%	22442	42.9%	0.09%	0.42%	2.24%
2021-07-23	585.0	28702	151	100	-8	0.35%	0.44%	0.0%	15705	-42.0%	0.06%	0.5%	2.21%
2021-07-22	591.0	28551	-1181	108	-27	0.38%	0.44%	-4.35%	27075	2.27%	0.1%	0.68%	2.23%
2021-07-21	585.0	29732	-313	135	-16	0.45%	0.46%	0.0%	26476	61.91%	0.1%	0.66%	2.2%
2021-07-20	581.0	30045	281	151	-14	0.5%	0.46%	0.0%	16352	-62.19%	0.06%	0.71%	2.23%
2021-07-19	582.0	29764	376	165	-316	0.55%	0.46%	2.22%	43248	-30.11%	0.17%	0.86%	2.29%
2021-07-16	589.0	29388	-486	481	175	1.64%	0.45%	-2.17%	61882	168.38%	0.24%	0.82%	2.3%
2021-07-15	614.0	29874	417	306	139	1.02%	0.46%	2.22%	23057	-41.88%	0.09%	0.7%	2.23%
2021-07-14	613.0	29457	343	167	44	0.57%	0.45%	0.0%	39670	-27.73%	0.15%	0.69%	2.24%
2021-07-13	607.0	29114	-771	123	30	0.42%	0.45%	-2.17%	54894	66.29%	0.21%	0.61%	2.2%
2021-07-12	593.0	29885	-686	93	11	0.31%	0.46%	-2.13%	33011	7.87%	0.13%	0.45%	2.1%
2021-07-09	584.0	30571	600	82	-1	0.27%	0.47%	2.17%	30602	41.7%	0.12%	0.44%	2.07%
2021-07-08	588.0	29971	331	83	-6	0.28%	0.46%	0.0%	21596	24.62%	0.08%	0.4%	2.07%
2021-07-07	594.0	29640	-401	89	-8	0.3%	0.46%	0.0%	17329	25.3%	0.07%	0.38%	2.07%
2021-07-06	592.0	30041	-381	97	-2	0.32%	0.46%	-2.13%	13830	-54.32%	0.05%	0.45%	2.06%
2021-07-05	591.0	30422	132	99	2	0.33%	0.47%	0.0%	30274	54.19%	0.12%	0.51%	2.07%
2021-07-02	588.0	30290	421	97	-6	0.32%	0.47%	2.17%	19633	4.88%	0.08%	0.46%	2.02%
2021-07-01	593.0	29869	-225	103	-7	0.34%	0.46%	0.0%	18719	-44.98%	0.07%	0.46%	2.06%
2021-06-30	595.0	30094	-116	110	24	0.37%	0.46%	-2.13%	34021	10.32%	0.13%	0.46%	2.08%
2021-06-29	595.0	30210	29	86	5	0.28%	0.47%	0.0%	30837	100.22%	0.12%	0.47%	2.02%
2021-06-28	590.0	30181	31	81	-5	0.27%	0.47%	0.0%	15401	-19.53%	0.06%	0.47%	2.02%
2021-06-25	591.0	30150	-131	86	-1	0.29%	0.47%	0.0%	19140	-0.95%	0.07%	0.59%	2.08%
2021-06-24	590.0	30281	125	87	-12	0.29%	0.47%	0.0%	19322	-46.9%	0.07%	0.68%	2.28%
2021-06-23	595.0	30156	-965	99	44	0.33%	0.47%	-2.08%	36386	18.99%	0.14%	0.71%	2.28%
2021-06-22	578.0	31121	82	55	5	0.18%	0.48%	0.0%	30578	-35.41%	0.12%	0.68%	2.27%
2021-06-21	583.0	31039	1533	50	-5	0.16%	0.48%	4.35%	47339	12.62%	0.18%	0.67%	2.22%
2021-06-18	603.0	29506	58	55	39	0.19%	0.46%	2.22%	42036	58.76%	0.16%	0.59%	2.14%
2021-06-17	606.0	29448	375	16	16	0.05%	0.45%	0.0%	26477	-7.5%	0.1%	0.54%	2.12%
2021-06-16	605.0	29073	-382	0	0	0.0%	0.45%	0.0%	28624	-5.36%	0.11%	0.52%	2.13%
2021-06-15	609.0	29455	129	0	0	0.0%	0.45%	0.0%	30245	21.27%	0.12%	0.47%	2.19%
2021-06-11	602.0	29326	-1435	0	-1	0.0%	0.45%	-4.26%	24940	-16.14%	0.1%	0.42%	2.3%
2021-06-10	599.0	30761	80	1	-78	0.0%	0.47%	0.0%	29741	37.85%	0.11%	0.38%	2.36%
2021-06-09	586.0	30681	185	79	-150	0.26%	0.47%	0.0%	21575	53.19%	0.08%	0.39%	2.52%
2021-06-08	589.0	30496	145	229	-61	0.75%	0.47%	0.0%	14083	-20.56%	0.05%	0.39%	2.97%
2021-06-07	592.0	30351	-494	290	-20	0.96%	0.47%	-2.08%	17729	10.31%	0.07%	0.41%	3.17%
2021-06-04	595.0	30845	202	310	-15	1.01%	0.48%	2.13%	16072	-49.3%	0.06%	0.46%	3.18%
2021-06-03	596.0	30643	401	325	-40	1.06%	0.47%	0.0%	31703	41.43%	0.12%	0.52%	3.23%
2021-06-02	595.0	30242	34	365	-12	1.21%	0.47%	0.0%	22416	21.8%	0.09%	0.67%	3.24%
2021-06-01	598.0	30208	-377	377	-7	1.25%	0.47%	0.0%	18405	-41.68%	0.07%	0.66%	3.27%
2021-05-31	597.0	30585	-967	384	-43	1.26%	0.47%	-4.08%	31557	2.72%	0.12%	0.72%	3.38%
2021-05-28	590.0	31552	118	427	2	1.35%	0.49%	2.08%	30720	-56.15%	0.12%	0.66%	3.44%
2021-05-27	582.0	31434	336	425	-104	1.35%	0.48%	0.0%	70061	258.27%	0.27%	0.65%	3.46%
2021-05-26	585.0	31098	-747	529	20	1.7%	0.48%	-2.04%	19555	-44.83%	0.08%	0.52%	3.28%
2021-05-25	583.0	31845	-622	509	88	1.6%	0.49%	-2.0%	35445	121.8%	0.14%	0.56%	3.31%
2021-05-24	568.0	32467	104	421	-19	1.3%	0.5%	0.0%	15981	-42.95%	0.06%	0.6%	3.3%
2021-05-21	573.0	32363	-420	440	8	1.36%	0.5%	-1.96%	28009	-23.48%	0.11%	0.76%	3.35%
2021-05-20	567.0	32783	-323	432	-3	1.32%	0.51%	0.0%	36605	23.63%	0.14%	0.8%	3.39%
2021-05-19	567.0	33106	-462	435	16	1.31%	0.51%	-1.92%	29610	-33.59%	0.11%	0.94%	3.41%
2021-05-18	572.0	33568	-730	419	49	1.25%	0.52%	-1.89%	44584	-23.72%	0.17%	1.36%	3.43%
2021-05-17	549.0	34298	-763	370	66	1.08%	0.53%	-1.85%	58446	51.32%	0.23%	1.44%	3.36%
2021-05-14	557.0	35061	-1378	304	86	0.87%	0.54%	-3.57%	38625	-45.99%	0.15%	1.3%	3.33%
2021-05-13	547.0	36439	90	218	61	0.6%	0.56%	0.0%	71519	-48.3%	0.28%	1.26%	3.32%
2021-05-12	560.0	36349	-669	157	83	0.43%	0.56%	-1.75%	138328	109.48%	0.53%	1.11%	3.16%
2021-05-11	571.0	37018	389	74	-8	0.2%	0.57%	0.0%	66035	209.08%	0.25%	0.7%	2.73%
2021-05-10	589.0	36629	-281	82	-2	0.22%	0.57%	0.0%	21365	-25.61%	0.08%	0.62%	2.57%
2021-05-07	599.0	36910	-320	84	8	0.23%	0.57%	0.0%	28719	-13.41%	0.11%	0.72%	2.61%
2021-05-06	587.0	37230	-382	76	-7	0.2%	0.57%	-1.72%	33165	4.34%	0.13%	0.74%	2.6%
2021-05-05	585.0	37612	-212	83	-8	0.22%	0.58%	0.0%	31786	-30.15%	0.12%	0.71%	2.58%
2021-05-04	591.0	37824	-69	91	8	0.24%	0.58%	0.0%	45507	-2.76%	0.18%	0.69%	2.6%
2021-05-03	588.0	37893	265	83	-24	0.22%	0.58%	0.0%	46801	30.89%	0.18%	0.64%	2.6%
2021-04-29	600.0	37628	-146	107	-6	0.28%	0.58%	0.0%	35756	45.34%	0.14%	0.57%	2.6%
2021-04-28	602.0	37774	371	113	-11	0.3%	0.58%	0.0%	24601	-8.07%	0.09%	0.58%	2.59%
2021-04-27	610.0	37403	-501	124	-1	0.33%	0.58%	0.0%	26761	-17.47%	0.1%	0.65%	2.65%
2021-04-26	610.0	37904	-519	125	-17	0.33%	0.58%	-1.69%	32426	11.8%	0.13%	0.69%	2.7%
2021-04-23	602.0	38423	-733	142	21	0.37%	0.59%	-1.67%	29004	-23.86%	0.11%	0.66%	2.86%
2021-04-22	591.0	39156	-701	121	27	0.31%	0.6%	-1.64%	38094	-9.07%	0.15%	0.74%	3.19%
2021-04-21	592.0	39857	235	94	-35	0.24%	0.61%	0.0%	41893	14.29%	0.16%	0.73%	3.17%
2021-04-20	602.0	39622	355	129	26	0.33%	0.61%	0.0%	36655	45.26%	0.14%	0.69%	3.14%
2021-04-19	603.0	39267	100	103	-7	0.26%	0.61%	1.67%	25234	-49.48%	0.1%	0.66%	3.29%
2021-04-16	610.0	39167	-491	110	-77	0.28%	0.6%	-1.64%	49952	37.25%	0.19%	0.65%	3.31%
2021-04-15	619.0	39658	311	187	27	0.47%	0.61%	0.0%	36394	16.85%	0.14%	0.58%	3.29%
2021-04-14	612.0	39347	-272	160	51	0.41%	0.61%	0.0%	31144	13.72%	0.12%	0.54%	3.29%
2021-04-13	605.0	39619	382	109	36	0.28%	0.61%	0.0%	27386	17.44%	0.11%	0.53%	3.29%
2021-04-12	605.0	39237	586	73	9	0.19%	0.61%	1.67%	23319	-26.21%	0.09%	0.57%	3.31%
2021-04-09	610.0	38651	-379	64	21	0.17%	0.6%	0.0%	31601	18.54%	0.12%	0.66%	3.44%
2021-04-08	613.0	39030	206	43	43	0.11%	0.6%	0.0%	26658	-5.27%	0.1%	0.71%	3.48%
2021-04-07	610.0	38824	-49	0	0	0.0%	0.6%	0.0%	28140	-25.28%	0.11%	0.74%	3.66%
2021-04-06	610.0	38873	-1069	0	0	0.0%	0.6%	-3.23%	37664	-18.07%	0.15%	0.78%	3.74%
2021-04-01	602.0	39942	-1525	0	-1	0.0%	0.62%	-3.13%	45972	3.41%	0.18%	0.79%	3.92%
2021-03-31	587.0	41467	92	1	-291	0.0%	0.64%	0.0%	44454	28.16%	0.17%	0.89%	4.03%
2021-03-30	597.0	41375	614	292	-112	0.71%	0.64%	1.59%	34686	-14.51%	0.13%	1.17%	4.1%
2021-03-29	599.0	40761	-1495	404	28	0.99%	0.63%	-3.08%	40573	6.95%	0.16%	1.16%	4.19%
2021-03-26	590.0	42256	-682	376	193	0.89%	0.65%	-1.52%	37937	-48.89%	0.15%	1.14%	4.56%
2021-03-25	575.0	42938	1713	183	31	0.43%	0.66%	3.13%	74225	-35.63%	0.29%	1.28%	4.59%
2021-03-24	576.0	41225	2723	152	48	0.37%	0.64%	8.47%	115318	261.12%	0.44%	1.11%	4.61%
2021-03-23	594.0	38502	-417	104	16	0.27%	0.59%	-1.67%	31933	-11.13%	0.12%	0.84%	4.37%
2021-03-22	593.0	38919	744	88	-8	0.23%	0.6%	1.69%	35931	-52.07%	0.14%	0.86%	4.4%
2021-03-19	591.0	38175	53	96	8	0.25%	0.59%	0.0%	74960	148.02%	0.29%	0.84%	4.46%
2021-03-18	602.0	38122	-125	88	39	0.23%	0.59%	0.0%	30223	-31.22%	0.12%	0.68%	4.38%
2021-03-17	604.0	38247	1019	49	49	0.13%	0.59%	3.51%	43942	16.31%	0.17%	0.77%	4.71%
2021-03-16	613.0	37228	189	0	0	0.0%	0.57%	0.0%	37780	26.92%	0.15%	0.77%	4.75%
2021-03-15	611.0	37039	290	0	0	0.0%	0.57%	0.0%	29767	-12.13%	0.11%	0.91%	4.83%
2021-03-12	614.0	36749	-1579	0	-5	0.0%	0.57%	-3.39%	33876	-38.92%	0.13%	0.98%	4.9%
2021-03-11	609.0	38328	165	5	-278	0.01%	0.59%	0.0%	55462	32.89%	0.21%	1.18%	5.0%
2021-03-10	597.0	38163	-612	283	283	0.74%	0.59%	-1.67%	41735	-43.96%	0.16%	1.25%	5.1%
2021-03-09	595.0	38775	1453	0	-491	0	0.6%	3.45%	74471	56.2%	0.29%	1.33%	5.2%
2021-03-08	598.0	37322	-317	491	-87	1.32%	0.58%	0.0%	47676	-44.29%	0.18%	1.26%	5.29%
2021-03-05	601.0	37639	1036	578	59	1.54%	0.58%	3.57%	85579	13.34%	0.33%	1.61%	5.51%
2021-03-04	601.0	36603	1167	519	-142	1.42%	0.56%	1.82%	75508	23.44%	0.29%	1.46%	5.46%
2021-03-03	622.0	35436	596	661	-46	1.87%	0.55%	1.85%	61171	5.85%	0.24%	1.47%	5.61%
2021-03-02	609.0	34840	-377	707	17	2.03%	0.54%	0.0%	57792	-58.1%	0.22%	1.44%	5.76%
2021-02-26	606.0	35217	3091	690	-68	1.96%	0.54%	8.0%	137933	204.63%	0.53%	1.37%	6.05%
2021-02-25	635.0	32126	-266	758	36	2.36%	0.5%	0.0%	45279	-43.41%	0.17%	1.04%	5.9%
2021-02-24	625.0	32392	-295	722	-26	2.23%	0.5%	0.0%	80010	51.34%	0.31%	1.07%	6.09%
2021-02-23	641.0	32687	627	748	-42	2.29%	0.5%	2.04%	52868	33.8%	0.2%	1.21%	5.98%
2021-02-22	650.0	32060	-418	790	-4	2.46%	0.49%	-2.0%	39512	-23.5%	0.15%	1.22%	5.97%
2021-02-19	652.0	32478	45	794	-41	2.44%	0.5%	0.0%	51651	-5.26%	0.2%	1.29%	6.21%
2021-02-18	660.0	32433	-98	835	-10	2.57%	0.5%	0.0%	54520	-52.83%	0.21%	1.27%	6.36%
2021-02-17	663.0	32531	32531	845	845	2.6%	0.5%	N/A	115578	111.99%	0.45%	1.29%	6.44%
2021-02-16	660.0	0	-32450	0	-903	0	N/A	N/A	54520	-4.94%	0.21%	1.16%	6.2%
2021-02-05	632.0	32450	-531	903	-1	2.78%	0.5%	-1.96%	57350	20.62%	0.22%	1.22%	6.19%
2021-02-04	627.0	32981	-331	904	-50	2.74%	0.51%	0.0%	47547	-20.44%	0.18%	1.37%	6.21%
2021-02-03	630.0	33312	-1141	954	-22	2.86%	0.51%	-3.77%	59763	-25.97%	0.23%	1.59%	6.24%
2021-02-02	632.0	34453	-2271	976	40	2.83%	0.53%	-7.02%	80724	15.05%	0.31%	1.64%	6.22%
2021-02-01	611.0	36724	-177	936	161	2.55%	0.57%	0.0%	70161	-27.58%	0.27%	1.77%	6.04%
2021-01-29	591.0	36901	-408	775	-47	2.1%	0.57%	-1.72%	96875	-7.01%	0.37%	1.88%	5.93%
2021-01-28	601.0	37309	1665	822	-137	2.2%	0.58%	5.45%	104181	43.06%	0.4%	2.02%	5.67%
2021-01-27	615.0	35644	699	959	51	2.69%	0.55%	1.85%	72823	-36.56%	0.28%	2.0%	5.45%
2021-01-26	617.0	34945	-206	908	-87	2.6%	0.54%	0.0%	114797	16.42%	0.44%	2.09%	5.25%
2021-01-25	633.0	35151	1276	995	-195	2.83%	0.54%	3.85%	98608	-26.54%	0.38%	1.85%	4.88%
2021-01-22	649.0	33875	2444	1190	-458	3.51%	0.52%	8.33%	134238	37.55%	0.52%	1.66%	4.55%
2021-01-21	673.0	31431	2692	1648	185	5.24%	0.48%	9.09%	97590	2.21%	0.38%	1.53%	4.09%
2021-01-20	647.0	28739	-1012	1463	322	5.09%	0.44%	-4.35%	95484	80.34%	0.37%	1.5%	3.78%
2021-01-19	627.0	29751	1422	1141	-6	3.84%	0.46%	4.55%	52947	5.08%	0.2%	1.43%	3.51%
2021-01-18	607.0	28329	162	1147	59	4.05%	0.44%	2.33%	50388	-50.11%	0.19%	1.43%	3.45%
2021-01-15	601.0	28167	-513	1088	49	3.86%	0.43%	-2.27%	100998	11.84%	0.39%	1.44%	3.41%
2021-01-14	592.0	28680	481	1039	-45	3.62%	0.44%	2.33%	90309	19.29%	0.35%	1.29%	3.17%
2021-01-13	605.0	28199	2306	1084	47	3.84%	0.43%	7.5%	75707	43.92%	0.29%	1.15%	3.03%
2021-01-12	591.0	25893	738	1037	38	4.0%	0.4%	2.56%	52605	-0.32%	0.2%	1.07%	2.9%
2021-01-11	584.0	25155	681	999	-29	3.97%	0.39%	2.63%	52771	-16.18%	0.2%	1.0%	2.82%
2021-01-08	580.0	24474	-502	1028	17	4.2%	0.38%	-2.56%	62957	17.91%	0.24%	0.95%	2.81%
2021-01-07	565.0	24976	2200	1011	124	4.05%	0.39%	11.43%	53392	-3.99%	0.21%	0.83%	2.74%
2021-01-06	549.0	22776	-256	887	203	3.89%	0.35%	-2.78%	55614	59.63%	0.21%	0.8%	2.72%
2021-01-05	542.0	23032	-355	684	43	2.97%	0.36%	0.0%	34839	-11.78%	0.13%	0.66%	2.66%
2021-01-04	536.0	23387	454	641	50	2.74%	0.36%	2.86%	39489	26.68%	0.15%	0.61%	2.7%
2020-12-31	530.0	22933	-648	591	114	2.58%	0.35%	-2.78%	31173	-33.25%	0.12%	0.5%	2.76%
2020-12-30	525.0	23581	-264	477	94	2.02%	0.36%	-2.7%	46705	130.91%	0.18%	0.44%	2.78%
2020-12-29	515.0	23845	-321	383	-1	1.61%	0.37%	0.0%	20226	3.62%	0.08%	0.33%	2.84%
2020-12-28	515.0	24166	-643	384	-15	1.59%	0.37%	-2.63%	19520	55.16%	0.08%	0.35%	2.9%
2020-12-25	511.0	24809	411	399	-1	1.61%	0.38%	0.0%	12581	-17.33%	0.05%	0.41%	3.41%
2020-12-24	510.0	24398	165	400	5	1.64%	0.38%	2.7%	15218	-16.94%	0.06%	0.52%	3.49%
2020-12-23	509.0	24233	290	395	-92	1.63%	0.37%	0.0%	18320	-28.52%	0.07%	0.61%	3.56%
2020-12-22	509.0	23943	-843	487	7	2.03%	0.37%	-2.63%	25632	-27.08%	0.1%	0.75%	3.67%
2020-12-21	516.0	24786	613	480	128	1.94%	0.38%	2.7%	35153	-13.47%	0.14%	0.82%	3.72%
2020-12-18	510.0	24173	-352	352	157	1.46%	0.37%	-2.63%	40625	3.41%	0.16%	0.8%	3.75%
2020-12-17	508.0	24525	-436	195	195	0.8%	0.38%	-2.56%	39285	-26.79%	0.15%	0.84%	3.73%
2020-12-16	512.0	24961	136	0	0	0.0%	0.39%	2.63%	53661	24.62%	0.21%	0.86%	3.76%
2020-12-15	504.0	24825	18	0	-2	0.0%	0.38%	0.0%	43059	39.76%	0.17%	0.83%	3.77%
2020-12-14	508.0	24807	666	2	-16	0.01%	0.38%	2.7%	30809	-39.94%	0.12%	0.83%	3.9%
2020-12-11	516.0	24141	-1384	18	-678	0.07%	0.37%	-5.13%	51296	16.61%	0.2%	0.88%	4.1%
2020-12-10	512.0	25525	156	696	-460	2.73%	0.39%	0.0%	43991	-6.07%	0.17%	0.9%	4.03%
2020-12-09	520.0	25369	-282	1156	-244	4.56%	0.39%	-2.5%	46831	11.96%	0.18%	0.87%	4.08%
2020-12-08	524.0	25651	-278	1400	-88	5.46%	0.4%	0.0%	41830	-8.05%	0.16%	0.92%	4.05%
2020-12-07	514.0	25929	153	1488	-103	5.74%	0.4%	0.0%	45493	-16.48%	0.18%	0.91%	4.03%
2020-12-04	503.0	25776	-231	1591	-271	6.17%	0.4%	0.0%	54471	47.54%	0.21%	1.31%	4.03%
2020-12-03	497.0	26007	-469	1862	-10	7.16%	0.4%	-2.44%	36919	-38.68%	0.14%	1.23%	3.94%
2020-12-02	499.0	26476	-1125	1872	41	7.07%	0.41%	-4.65%	60208	57.03%	0.23%	1.21%	3.94%
2020-12-01	490.0	27601	-731	1831	27	6.63%	0.43%	-2.27%	38341	-74.32%	0.15%	1.16%	3.86%
2020-11-30	480.5	28332	2172	1804	-182	6.37%	0.44%	10.0%	149311	324.22%	0.58%	1.17%	3.83%
2020-11-27	489.0	26160	157	1986	-143	7.59%	0.4%	0.0%	35196	10.53%	0.14%	0.76%	3.39%
2020-11-26	489.0	26003	605	2129	-39	8.19%	0.4%	2.56%	31844	-32.5%	0.12%	0.76%	3.44%
2020-11-25	487.0	25398	125	2168	-159	8.54%	0.39%	0.0%	47179	22.13%	0.18%	0.82%	3.49%
2020-11-24	492.0	25273	10	2327	-279	9.21%	0.39%	0.0%	38630	-11.62%	0.15%	0.85%	3.4%
2020-11-23	496.5	25263	-253	2606	-3	10.32%	0.39%	0.0%	43708	24.02%	0.17%	1.0%	3.38%
2020-11-20	488.0	25516	704	2609	-54	10.22%	0.39%	2.63%	35242	-25.56%	0.14%	1.15%	3.27%
2020-11-19	490.0	24812	858	2663	-190	10.73%	0.38%	2.7%	47345	-16.36%	0.18%	1.14%	3.21%
2020-11-18	497.0	23954	252	2853	200	11.91%	0.37%	0.0%	56607	-25.28%	0.22%	1.18%	3.12%
2020-11-17	485.5	23702	-411	2653	67	11.19%	0.37%	0.0%	75763	-9.14%	0.29%	1.11%	3.02%
2020-11-16	484.0	24113	321	2586	573	10.72%	0.37%	0.0%	83380	164.84%	0.32%	0.96%	2.83%
2020-11-13	462.0	23792	-123	2013	52	8.46%	0.37%	0.0%	31483	-45.71%	0.12%	0.81%	2.64%
2020-11-12	458.0	23915	-769	1961	-6	8.2%	0.37%	-2.63%	57993	43.71%	0.22%	0.81%	2.71%
2020-11-11	457.0	24684	-850	1967	16	7.97%	0.38%	-2.56%	40355	9.7%	0.16%	0.73%	2.68%
2020-11-10	451.0	25534	472	1951	-27	7.64%	0.39%	0.0%	36786	-15.27%	0.14%	0.72%	2.72%
2020-11-09	458.5	25062	-24	1978	74	7.89%	0.39%	0.0%	43415	33.0%	0.17%	0.7%	2.76%
2020-11-06	452.5	25086	-965	1904	-3	7.59%	0.39%	-2.5%	32644	-10.66%	0.13%	0.67%	2.85%
2020-11-05	451.0	26051	-1048	1907	-46	7.32%	0.4%	-4.76%	36539	-3.67%	0.14%	0.73%	2.96%
2020-11-04	450.0	27099	-692	1953	-153	7.21%	0.42%	-2.33%	37929	20.56%	0.15%	0.76%	2.99%
2020-11-03	441.0	27791	-91	2106	-45	7.58%	0.43%	0.0%	31461	-8.91%	0.12%	0.71%	2.99%
2020-11-02	435.5	27882	446	2151	-124	7.71%	0.43%	2.38%	34539	-30.6%	0.13%	0.71%	2.99%
2020-10-30	432.0	27436	285	2275	63	8.29%	0.42%	0.0%	49770	15.54%	0.19%	0.64%	2.97%
2020-10-29	437.0	27151	1611	2212	88	8.15%	0.42%	7.69%	43075	64.27%	0.17%	0.52%	2.95%
2020-10-28	444.0	25540	440	2124	14	8.32%	0.39%	0.0%	26221	-17.53%	0.1%	0.45%	2.91%
2020-10-27	447.0	25100	761	2110	-110	8.41%	0.39%	2.63%	31795	101.23%	0.12%	0.47%	2.97%
2020-10-26	450.0	24339	201	2220	-97	9.12%	0.38%	2.7%	15800	-15.85%	0.06%	0.45%	3.17%
2020-10-23	452.0	24138	404	2317	-28	9.6%	0.37%	0.0%	18777	-25.74%	0.07%	0.52%	3.29%
2020-10-22	455.0	23734	-221	2345	212	9.88%	0.37%	0.0%	25285	-15.45%	0.1%	0.64%	3.36%
2020-10-21	453.0	23955	-754	2133	-474	8.9%	0.37%	-2.63%	29906	12.57%	0.12%	0.73%	3.42%
2020-10-20	451.0	24709	375	2607	-55	10.55%	0.38%	0.0%	26567	-23.76%	0.1%	0.82%	3.5%
2020-10-19	457.5	24334	-414	2662	157	10.94%	0.38%	0.0%	34846	-27.82%	0.13%	0.9%	3.57%
2020-10-16	449.0	24748	-1447	2505	-277	10.12%	0.38%	-5.0%	48274	-3.43%	0.19%	1.02%	3.71%
2020-10-15	453.0	26195	672	2782	769	10.62%	0.4%	2.56%	49987	-5.11%	0.19%	1.07%	3.68%
2020-10-14	459.0	25523	-40	2013	-22	7.89%	0.39%	0.0%	52677	13.76%	0.2%	1.05%	3.64%
2020-10-13	462.0	25563	-1337	2035	179	7.96%	0.39%	-4.88%	46303	-31.55%	0.18%	0.99%	3.57%
2020-10-12	460.0	26900	-882	1856	317	6.9%	0.41%	-4.65%	67645	11.16%	0.26%	0.94%	3.53%
2020-10-08	453.0	27782	-899	1539	227	5.54%	0.43%	-2.27%	60853	36.16%	0.23%	0.79%	3.42%
2020-10-07	443.0	28681	99	1312	100	4.57%	0.44%	0.0%	44691	23.2%	0.17%	0.72%	3.28%
2020-10-06	439.5	28582	-674	1212	32	4.24%	0.44%	-2.22%	36276	9.14%	0.14%	0.68%	3.26%
2020-10-05	432.5	29256	216	1180	-23	4.03%	0.45%	0.0%	33238	15.18%	0.13%	0.7%	3.32%
2020-09-30	433.0	29040	-419	1203	-37	4.14%	0.45%	0.0%	28859	-32.46%	0.11%	0.89%	3.35%
2020-09-29	431.0	29459	-292	1240	10	4.21%	0.45%	-2.17%	42730	24.12%	0.16%	0.96%	3.4%
2020-09-28	431.5	29751	341	1230	8	4.13%	0.46%	2.22%	34427	-16.57%	0.13%	0.94%	N/A
2020-09-25	424.0	29410	-339	1222	44	4.16%	0.45%	-2.17%	41263	-49.99%	0.16%	0.96%	N/A
2020-09-24	423.0	29749	2482	1178	20	3.96%	0.46%	9.52%	82510	73.97%	0.32%	1.0%	N/A
2020-09-23	433.5	27267	1414	1158	-40	4.25%	0.42%	5.0%	47426	28.73%	0.18%	0.86%	N/A
2020-09-22	437.0	25853	594	1198	118	4.63%	0.4%	2.56%	36842	-8.34%	0.14%	0.95%	N/A
2020-09-21	440.0	25259	661	1080	583	4.28%	0.39%	2.63%	40193	-24.16%	0.16%	0.96%	N/A
2020-09-18	444.0	24598	1192	497	27	2.02%	0.38%	5.56%	52999	19.31%	0.2%	0.95%	N/A
2020-09-17	448.5	23406	1304	470	470	2.01%	0.36%	5.88%	44420	-37.09%	0.17%	0.88%	N/A
2020-09-16	458.0	22102	-454	0	0	0.0%	0.34%	-2.86%	70608	78.03%	0.27%	0.85%	N/A
2020-09-15	445.0	22556	-2242	0	0	0.0%	0.35%	-7.89%	39661	0.85%	0.15%	0.73%	N/A
2020-09-14	441.0	24798	389	0	-17	0.0%	0.38%	0.0%	39325	12.7%	0.15%	0.67%	N/A
2020-09-11	436.5	24409	-383	17	-1095	0.07%	0.38%	0.0%	34893	-1.1%	0.13%	0.67%	N/A
2020-09-10	435.0	24792	-1151	1112	-300	4.49%	0.38%	-5.0%	35281	-13.37%	0.14%	0.74%	N/A
2020-09-09	427.0	25943	354	1412	-359	5.44%	0.4%	2.56%	40727	71.74%	0.16%	0.76%	N/A
2020-09-08	431.0	25589	-467	1771	-80	6.92%	0.39%	-2.5%	23714	-40.5%	0.09%	0.76%	N/A
2020-09-07	426.0	26056	350	1851	-355	7.1%	0.4%	0.0%	39854	-22.39%	0.15%	N/A	N/A
2020-09-04	429.0	25706	1350	2206	-154	8.58%	0.4%	5.26%	51349	26.22%	0.2%	N/A	N/A
2020-09-03	436.0	24356	-819	2360	18	9.69%	0.38%	-2.56%	40683	-3.17%	0.16%	N/A	N/A
2020-09-02	433.0	25175	-135	2342	-489	9.3%	0.39%	0.0%	42013	-16.19%	0.16%	N/A	N/A
2020-09-01	435.0	25310	-530	2831	-25	11.19%	0.39%	-2.5%	50129	-43.4%	N/A	N/A	N/A
2020-08-31	426.5	25840	1387	2856	-311	11.05%	0.4%	5.26%	88569	55.28%	N/A	N/A	N/A
2020-08-28	435.0	24453	1159	3167	-23	12.95%	0.38%	5.56%	57039	-0.29%	N/A	N/A	N/A
2020-08-27	444.0	23294	653	3190	48	13.69%	0.36%	2.86%	57206	38.16%	N/A	N/A	N/A
2020-08-26	442.0	22641	354	3142	236	13.88%	0.35%	2.94%	41406	11.83%	N/A	N/A	N/A
2020-08-25	434.5	22287	-83	2906	103	13.04%	0.34%	-2.86%	37024	-24.75%	N/A	N/A	N/A
2020-08-24	428.0	22370	165	2803	50	12.53%	0.35%	2.94%	49199	17.26%	N/A	N/A	N/A
2020-08-21	424.5	22205	-106	2753	84	12.4%	0.34%	0.0%	41956	-44.17%	N/A	N/A	N/A
2020-08-20	415.0	22311	443	2669	-219	11.96%	0.34%	0.0%	75155	138.69%	N/A	N/A	N/A
2020-08-19	427.5	21868	536	2888	-94	13.21%	0.34%	3.03%	31486	-30.8%	N/A	N/A	N/A
2020-08-18	433.0	21332	-1119	2982	132	13.98%	0.33%	-5.71%	45504	31.49%	N/A	N/A	N/A
2020-08-17	435.0	22451	-409	2850	-33	12.69%	0.35%	0.0%	34607	42.65%	N/A	N/A	N/A
2020-08-14	427.0	22860	521	2883	-56	12.61%	0.35%	2.94%	24259	-46.88%	N/A	N/A	N/A
2020-08-13	429.0	22339	-1486	2939	189	13.16%	0.34%	-8.11%	45669	-15.4%	N/A	N/A	N/A
2020-08-12	419.0	23825	560	2750	-328	11.54%	0.37%	2.78%	53980	56.26%	N/A	N/A	N/A
2020-08-11	429.0	23265	-347	3078	127	13.23%	0.36%	0.0%	34545	-4.22%	N/A	N/A	N/A
2020-08-10	435.5	23612	-236	2951	-33	12.5%	0.36%	-2.7%	36067	-4.1%	N/A	N/A	N/A
2020-08-07	433.0	23848	-534	2984	34	12.51%	0.37%	-2.63%	37611	-13.42%	N/A	N/A	N/A
2020-08-06	435.0	24382	-1369	2950	-29	12.1%	0.38%	-5.0%	43443	-8.46%	N/A	N/A	N/A
2020-08-05	429.0	25751	-175	2979	-156	11.57%	0.4%	0.0%	47460	13.82%	N/A	N/A	N/A
2020-08-04	425.5	25926	-738	3135	64	12.09%	0.4%	-2.44%	41697	-46.05%	N/A	N/A	N/A
2020-08-03	416.0	26664	443	3071	-377	11.52%	0.41%	2.5%	77288	53.09%	N/A	N/A	N/A
2020-07-31	425.5	26221	1934	3448	-346	13.15%	0.4%	8.11%	50484	-27.81%	N/A	N/A	N/A
2020-07-30	434.0	24287	887	3794	-24	15.62%	0.37%	2.78%	69936	-21.1%	N/A	N/A	N/A
2020-07-29	422.0	23400	2308	3818	-10	16.32%	0.36%	9.09%	88641	-48.51%	N/A	N/A	N/A
2020-07-28	435.0	21092	-1261	3828	-54	18.15%	0.33%	-2.94%	172157	66.63%	N/A	N/A	N/A
2020-07-27	424.5	22353	3486	3882	1137	17.37%	0.34%	17.24%	103315	13.55%	N/A	N/A	N/A
2020-07-24	386.0	18867	-64	2745	58	14.55%	0.29%	0.0%	90988	100.43%	N/A	N/A	N/A
2020-07-23	381.5	18931	-46	2687	-72	14.19%	0.29%	0.0%	45397	3.27%	N/A	N/A	N/A
2020-07-22	384.0	18977	19	2759	47	14.54%	0.29%	0.0%	43959	-31.78%	N/A	N/A	N/A
2020-07-21	383.0	18958	694	2712	706	14.31%	0.29%	3.57%	64440	43.39%	N/A	N/A	N/A
2020-07-20	366.0	18264	-779	2006	75	10.98%	0.28%	-3.45%	44940	-32.32%	N/A	N/A	N/A
2020-07-17	367.0	19043	-2599	1931	384	10.14%	0.29%	-12.12%	66403	-3.18%	N/A	N/A	N/A
2020-07-16	357.5	21642	1497	1547	-274	7.15%	0.33%	6.45%	68582	-8.68%	N/A	N/A	N/A
2020-07-15	363.0	20145	-450	1821	111	9.04%	0.31%	-3.13%	75105	19.16%	N/A	N/A	N/A
2020-07-14	363.5	20595	1331	1710	292	8.3%	0.32%	6.67%	63030	27.44%	N/A	N/A	N/A
2020-07-13	354.5	19264	275	1418	-34	7.36%	0.3%	3.45%	49459	-18.79%	N/A	N/A	N/A
2020-07-10	348.5	18989	-1321	1452	195	7.65%	0.29%	-6.45%	60902	62.79%	N/A	N/A	N/A
2020-07-09	345.0	20310	-101	1257	154	6.19%	0.31%	0.0%	37410	10.64%	N/A	N/A	N/A
2020-07-08	341.0	20411	-103	1103	-7	5.4%	0.31%	-3.13%	33813	-42.73%	N/A	N/A	N/A
2020-07-07	338.5	20514	-773	1110	134	5.41%	0.32%	-3.03%	59046	3.13%	N/A	N/A	N/A
2020-07-06	338.0	21287	733	976	168	4.58%	0.33%	3.13%	57256	2.87%	N/A	N/A	N/A
2020-07-03	329.5	20554	-1479	808	287	3.93%	0.32%	-5.88%	55656	47.28%	N/A	N/A	N/A
2020-07-02	322.0	22033	-782	521	63	2.36%	0.34%	-2.86%	37789	27.3%	N/A	N/A	N/A
2020-07-01	317.5	22815	-1016	458	87	2.01%	0.35%	-5.41%	29685	-39.72%	N/A	N/A	N/A
2020-06-30	313.0	23831	804	371	13	1.56%	0.37%	2.78%	49241	-13.11%	N/A	N/A	N/A
2020-06-29	312.0	23027	23027	358	358	1.55%	0.36%	N/A	56672	260.91%	N/A	N/A	N/A
2020-06-25	227.0	0	-21324	0	-400	0	N/A	N/A	15702	-71.69%	N/A	N/A	N/A
2020-06-24	317.5	21324	55	400	-71	1.88%	0.33%	0.0%	55464	34.3%	N/A	N/A	N/A
2020-06-23	315.0	21269	92	471	78	2.21%	0.33%	0.0%	41300	10.5%	N/A	N/A	N/A
2020-06-22	312.0	21177	706	393	28	1.86%	0.33%	3.13%	37374	-22.35%	N/A	N/A	N/A
2020-06-19	314.5	20471	-722	365	209	1.78%	0.32%	-3.03%	48130	35.79%	N/A	N/A	N/A
2020-06-18	314.5	21193	139	156	156	0.74%	0.33%	3.13%	35443	2.16%	N/A	N/A	N/A
2020-06-17	315.0	21054	388	0	0	0.0%	0.32%	0.0%	34692	-14.81%	N/A	N/A	N/A
2020-06-16	315.0	20666	240	0	0	0.0%	0.32%	0.0%	40725	-20.2%	N/A	N/A	N/A
2020-06-15	309.5	20426	1952	0	-62	0.0%	0.32%	14.29%	51032	8.65%	N/A	N/A	N/A
2020-06-12	316.0	18474	103	62	-749	0.34%	0.28%	0.0%	46970	-7.19%	N/A	N/A	N/A
2020-06-11	320.5	18371	-1801	811	-377	4.41%	0.28%	-9.68%	50612	19.91%	N/A	N/A	N/A
2020-06-10	322.5	20172	-619	1188	-62	5.89%	0.31%	-3.13%	42207	13.86%	N/A	N/A	N/A
2020-06-09	319.0	20791	-570	1250	-65	6.01%	0.32%	-3.03%	37068	-28.77%	N/A	N/A	N/A
2020-06-08	318.0	21361	-316	1315	-101	6.16%	0.33%	0.0%	52042	18.07%	N/A	N/A	N/A
2020-06-05	311.5	21677	-1069	1416	-99	6.53%	0.33%	-5.71%	44077	-6.67%	N/A	N/A	N/A
2020-06-04	306.0	22746	-1429	1515	51	6.66%	0.35%	-5.41%	47225	-30.44%	N/A	N/A	N/A
2020-06-03	301.0	24175	-89	1464	69	6.06%	0.37%	0.0%	67894	154.63%	N/A	N/A	N/A
2020-06-02	296.5	24264	-1109	1395	23	5.75%	0.37%	-5.13%	26663	-29.71%	N/A	N/A	N/A
2020-06-01	295.5	25373	-957	1372	-69	5.41%	0.39%	-4.88%	37936	-60.73%	N/A	N/A	N/A
2020-05-29	292.0	26330	1124	1441	-293	5.47%	0.41%	5.13%	96611	198.22%	N/A	N/A	N/A
2020-05-28	294.0	25206	-10	1734	-66	6.88%	0.39%	0.0%	32395	38.58%	N/A	N/A	N/A
2020-05-27	296.5	25216	-558	1800	35	7.14%	0.39%	-2.5%	23375	-34.74%	N/A	N/A	N/A
2020-05-26	295.5	25774	-1372	1765	114	6.85%	0.4%	-4.76%	35817	8.73%	N/A	N/A	N/A
2020-05-25	292.0	27146	83	1651	-160	6.08%	0.42%	0.0%	32942	-19.92%	N/A	N/A	N/A
2020-05-22	292.0	27063	1139	1811	-23	6.69%	0.42%	5.0%	41138	13.33%	N/A	N/A	N/A
2020-05-21	297.5	25924	-1020	1834	74	7.07%	0.4%	-4.76%	36299	-1.33%	N/A	N/A	N/A
2020-05-20	294.0	26944	-1543	1760	88	6.53%	0.42%	-4.55%	36789	-30.69%	N/A	N/A	N/A
2020-05-19	291.5	28487	-45	1672	88	5.87%	0.44%	0.0%	53083	-45.2%	N/A	N/A	N/A
2020-05-18	290.0	28532	1314	1584	-196	5.55%	0.44%	4.76%	96872	118.65%	N/A	N/A	N/A
2020-05-15	298.0	27218	-1096	1780	102	6.54%	0.42%	-4.55%	44304	28.49%	N/A	N/A	N/A
2020-05-14	293.0	28314	353	1678	-55	5.93%	0.44%	2.33%	34480	-25.3%	N/A	N/A	N/A
2020-05-13	297.0	27961	-239	1733	34	6.2%	0.43%	-2.27%	46158	-12.07%	N/A	N/A	N/A
2020-05-12	295.0	28200	1478	1699	-104	6.02%	0.44%	7.32%	52494	62.13%	N/A	N/A	N/A
2020-05-11	301.0	26722	-747	1803	-22	6.75%	0.41%	-2.38%	32379	-9.08%	N/A	N/A	N/A
2020-05-08	297.5	27469	442	1825	-14	6.64%	0.42%	0.0%	35613	27.11%	N/A	N/A	N/A
2020-05-07	297.5	27027	-252	1839	-1	6.8%	0.42%	0.0%	28017	-21.53%	N/A	N/A	N/A
2020-05-06	296.0	27279	399	1840	-25	6.75%	0.42%	2.44%	35704	48.84%	N/A	N/A	N/A
2020-05-05	295.5	26880	147	1865	4	6.94%	0.41%	0.0%	23988	-66.8%	N/A	N/A	N/A
2020-05-04	295.0	26733	2149	1861	-203	6.96%	0.41%	7.89%	72252	23.64%	N/A	N/A	N/A
2020-04-30	304.5	24584	-104	2064	76	8.4%	0.38%	0.0%	58439	26.35%	N/A	N/A	N/A
2020-04-29	299.0	24688	-1196	1988	182	8.05%	0.38%	-5.0%	46253	22.94%	N/A	N/A	N/A
2020-04-28	296.5	25884	676	1806	-63	6.98%	0.4%	2.56%	37621	-2.27%	N/A	N/A	N/A
2020-04-27	298.0	25208	137	1869	-15	7.41%	0.39%	0.0%	38493	45.45%	N/A	N/A	N/A
2020-04-24	294.0	25071	479	1884	-13	7.51%	0.39%	2.63%	26465	-33.8%	N/A	N/A	N/A
2020-04-23	295.5	24592	-161	1897	82	7.71%	0.38%	0.0%	39977	-8.24%	N/A	N/A	N/A
2020-04-22	294.0	24753	1445	1815	-299	7.33%	0.38%	5.56%	43568	-29.67%	N/A	N/A	N/A
2020-04-21	295.0	23308	1062	2114	-224	9.07%	0.36%	5.88%	61949	38.94%	N/A	N/A	N/A
2020-04-20	304.0	22246	1069	2338	-11	10.51%	0.34%	3.03%	44586	-62.04%	N/A	N/A	N/A
2020-04-17	306.5	21177	-3009	2349	939	11.09%	0.33%	-10.81%	117447	143.38%	N/A	N/A	N/A
2020-04-16	286.5	24186	724	1410	175	5.83%	0.37%	2.78%	48257	-17.6%	N/A	N/A	N/A
2020-04-15	287.5	23462	-207	1235	274	5.26%	0.36%	-2.7%	58561	16.66%	N/A	N/A	N/A
2020-04-14	285.0	23669	-768	961	230	4.06%	0.37%	-2.63%	50196	126.15%	N/A	N/A	N/A
2020-04-13	278.5	24437	633	731	333	2.99%	0.38%	2.7%	22196	-21.31%	N/A	N/A	N/A
2020-04-10	279.5	23804	409	398	0	1.67%	0.37%	2.78%	28206	-3.65%	N/A	N/A	N/A
2020-04-09	283.0	23395	-891	398	398	1.7%	0.36%	-2.7%	29276	-24.35%	N/A	N/A	N/A
2020-04-08	285.0	24286	-380	0	0	0.0%	0.37%	-2.63%	38698	-20.84%	N/A	N/A	N/A
2020-04-07	283.0	24666	-1619	0	0	0.0%	0.38%	-7.32%	48887	-18.13%	N/A	N/A	N/A
2020-04-06	275.5	26285	637	0	-24	0.0%	0.41%	2.5%	59712	25.52%	N/A	N/A	N/A
2020-04-01	271.5	25648	611	24	-1953	0.09%	0.4%	2.56%	47572	-11.74%	N/A	N/A	N/A
2020-03-31	274.0	25037	-1273	1977	68	7.9%	0.39%	-4.88%	53901	0.93%	N/A	N/A	N/A
2020-03-30	267.5	26310	1103	1909	-337	7.26%	0.41%	5.13%	53403	-22.96%	N/A	N/A	N/A
2020-03-27	273.0	25207	855	2246	-775	8.91%	0.39%	2.63%	69320	27.92%	N/A	N/A	N/A
2020-03-26	280.0	24352	-1501	3021	346	12.41%	0.38%	-5.0%	54189	-32.7%	N/A	N/A	N/A
2020-03-25	277.0	25853	-2148	2675	186	10.35%	0.4%	-6.98%	80514	-2.26%	N/A	N/A	N/A
2020-03-24	267.5	28001	-2160	2489	277	8.89%	0.43%	-8.51%	82377	7.03%	N/A	N/A	N/A
2020-03-23	255.0	30161	30161	2212	2212	7.33%	0.47%	N/A	76963	123.85%	N/A	N/A	N/A
2020-03-21	254.5	0	-29321	0	-2199	0	N/A	N/A	34381	-78.4%	N/A	N/A	N/A
2020-03-20	270.0	29321	-1329	2199	670	7.5%	0.45%	-4.26%	159179	-1.01%	N/A	N/A	N/A
2020-03-19	248.0	30650	-1330	1529	1529	4.99%	0.47%	-4.08%	160811	35.57%	N/A	N/A	N/A
2020-03-18	260.0	31980	540	0	0	0.0%	0.49%	2.08%	118620	-3.1%	N/A	N/A	N/A
2020-03-17	268.0	31440	1599	0	0	0.0%	0.48%	4.35%	122409	17.78%	N/A	N/A	N/A
2020-03-16	276.5	29841	1743	0	-2	0.0%	0.46%	6.98%	103933	-31.29%	N/A	N/A	N/A
2020-03-13	290.0	28098	1873	2	-301	0.01%	0.43%	7.5%	151268	32.49%	N/A	N/A	N/A
2020-03-12	294.0	26225	440	303	15	1.16%	0.4%	0.0%	114173	75.86%	N/A	N/A	N/A
2020-03-11	302.0	25785	-164	288	-101	1.12%	0.4%	0.0%	64923	-13.28%	N/A	N/A	N/A
2020-03-10	307.0	25949	1760	389	-119	1.5%	0.4%	8.11%	74869	-15.53%	N/A	N/A	N/A
2020-03-09	305.5	24189	1982	508	7	2.1%	0.37%	8.82%	88633	67.84%	N/A	N/A	N/A
2020-03-06	315.0	22207	2097	501	-178	2.26%	0.34%	9.68%	52807	38.16%	N/A	N/A	N/A
2020-03-05	323.0	20110	-948	679	-25	3.38%	0.31%	-3.13%	38223	-14.58%	N/A	N/A	N/A
2020-03-04	320.5	21058	-882	704	117	3.34%	0.32%	-5.88%	44745	-18.9%	N/A	N/A	N/A
2020-03-03	317.5	21940	-1174	587	89	2.68%	0.34%	-5.56%	55169	-36.13%	N/A	N/A	N/A
2020-03-02	311.0	23114	1791	498	-88	2.15%	0.36%	9.09%	86372	38.41%	N/A	N/A	N/A
2020-02-27	316.0	21323	112	586	-105	2.75%	0.33%	0.0%	62401	2.69%	N/A	N/A	N/A
2020-02-26	318.5	21211	963	691	-118	3.26%	0.33%	6.45%	60768	57.13%	N/A	N/A	N/A
2020-02-25	322.0	20248	758	809	22	4.0%	0.31%	3.33%	38674	-9.95%	N/A	N/A	N/A
2020-02-24	320.0	19490	452	787	-62	4.04%	0.3%	3.45%	42946	86.93%	N/A	N/A	N/A
2020-02-21	325.0	19038	40	849	-20	4.46%	0.29%	0.0%	22974	-15.1%	N/A	N/A	N/A
2020-02-20	325.5	18998	-101	869	-21	4.57%	0.29%	0.0%	27061	-44.61%	N/A	N/A	N/A
2020-02-19	326.5	19099	-44	890	-62	4.66%	0.29%	-3.33%	48856	-24.44%	N/A	N/A	N/A
2020-02-18	322.0	19143	2300	952	-91	4.97%	0.3%	15.38%	64662	300.51%	N/A	N/A	N/A
2020-02-17	331.5	16843	44	1043	-58	6.19%	0.26%	0.0%	16145	-11.9%	N/A	N/A	N/A
2020-02-14	335.0	16799	16	1101	-1	6.55%	0.26%	0.0%	18326	-21.06%	N/A	N/A	N/A
2020-02-13	335.0	16783	-798	1102	45	6.57%	0.26%	-3.7%	23217	-38.27%	N/A	N/A	N/A
2020-02-12	335.0	17581	-525	1057	-22	6.01%	0.27%	-3.57%	37612	29.42%	N/A	N/A	N/A
2020-02-11	331.5	18106	765	1079	-51	5.96%	0.28%	3.7%	29062	-5.68%	N/A	N/A	N/A
2020-02-10	327.5	17341	193	1130	-24	6.52%	0.27%	3.85%	30814	2.53%	N/A	N/A	N/A
2020-02-07	328.0	17148	-584	1154	-1	6.73%	0.26%	-3.7%	30055	1.34%	N/A	N/A	N/A
2020-02-06	332.5	17732	0	1155	0	6.51%	0.27%	N/A	29659	N/A	N/A	N/A	N/A