台亞 2340 - 目標價 - 合理價

2340 台亞 (上市) - 運動科技,半導體...

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	35.25	15421	-47	1905	-40	12.35%	16.29%	-0.31%	553	-47.04%	0.13%	1.01%	9.71%
2022-12-26	34.9	15468	-70	1945	4	12.57%	16.34%	-0.49%	1045	30.78%	0.24%	1.18%	9.93%
2022-12-23	34.95	15538	-11	1941	-4	12.49%	16.42%	-0.06%	799	-1.86%	0.18%	1.1%	10.19%
2022-12-22	35.0	15549	-16	1945	-2	12.51%	16.43%	-0.06%	814	-32.86%	0.19%	1.28%	10.68%
2022-12-21	34.7	15565	-25	1947	-43	12.51%	16.44%	-0.18%	1212	-6.63%	0.28%	1.44%	11.44%
2022-12-20	35.1	15590	-97	1990	-90	12.76%	16.47%	-0.6%	1299	89.88%	0.3%	1.47%	14.68%
2022-12-19	36.1	15687	-11	2080	-62	13.26%	16.57%	-0.06%	684	-57.79%	0.16%	1.42%	15.83%
2022-12-16	36.15	15698	-119	2142	1	13.65%	16.58%	-0.78%	1620	7.03%	0.37%	1.73%	16.5%
2022-12-15	36.75	15817	136	2141	0	13.54%	16.71%	0.84%	1514	13.76%	0.35%	1.76%	17.94%
2022-12-14	36.55	15681	-14	2141	-15	13.65%	16.57%	-0.06%	1331	25.0%	0.3%	1.85%	18.43%
2022-12-13	35.85	15695	-46	2156	2	13.74%	16.58%	-0.3%	1065	-48.74%	0.24%	2.29%	20.32%
2022-12-12	36.0	15741	-772	2154	-37	13.68%	16.63%	-4.7%	2077	20.98%	0.47%	3.26%	22.49%
2022-12-09	36.25	16513	100	2191	1	13.27%	17.45%	0.63%	1717	-11.11%	0.39%	4.27%	23.56%
2022-12-08	36.5	16413	-4	2190	-3	13.34%	17.34%	0.0%	1932	-40.25%	0.44%	4.75%	23.79%
2022-12-07	36.85	16417	197	2193	-59	13.36%	17.34%	1.17%	3233	-39.21%	0.74%	5.14%	23.69%
2022-12-06	37.85	16220	28	2252	2	13.88%	17.14%	0.18%	5320	-18.22%	1.21%	4.94%	23.71%
2022-12-05	39.4	16192	-296	2250	5	13.9%	17.11%	-1.78%	6505	70.0%	1.48%	4.08%	22.94%
2022-12-02	38.3	16488	342	2245	-25	13.62%	17.42%	2.11%	3826	5.06%	0.87%	3.09%	21.93%
2022-12-01	37.75	16146	-225	2270	-74	14.06%	17.06%	-1.39%	3642	52.29%	0.83%	2.89%	21.64%
2022-11-30	36.95	16371	59	2344	-3	14.32%	17.3%	0.41%	2391	56.12%	0.55%	3.01%	21.2%
2022-11-29	36.6	16312	120	2347	-18	14.39%	17.23%	0.7%	1532	-28.77%	0.35%	5.98%	20.89%
2022-11-28	36.75	16192	-19	2365	-12	14.61%	17.11%	-0.12%	2150	-27.75%	0.49%	7.07%	20.82%
2022-11-25	36.65	16211	-288	2377	3	14.66%	17.13%	-1.72%	2976	-27.91%	0.68%	7.42%	20.75%
2022-11-24	36.65	16499	-355	2374	-58	14.39%	17.43%	-2.13%	4129	-73.24%	0.94%	8.55%	20.58%
2022-11-23	36.6	16854	-501	2432	6	14.43%	17.81%	-2.89%	15430	143.92%	3.52%	8.44%	20.14%
2022-11-22	38.7	17355	256	2426	-54	13.98%	18.34%	1.55%	6326	72.62%	1.44%	7.11%	16.95%
2022-11-21	37.6	17099	-28	2480	44	14.5%	18.06%	-0.17%	3664	-53.83%	0.84%	8.08%	16.07%
2022-11-18	38.1	17127	1238	2436	73	14.22%	18.09%	7.74%	7936	117.09%	1.81%	8.79%	15.59%
2022-11-17	37.75	15889	-30	2363	29	14.87%	16.79%	-0.18%	3655	-61.91%	0.83%	7.6%	14.2%
2022-11-16	37.4	15919	-281	2334	93	14.66%	16.82%	-1.69%	9597	-9.35%	2.19%	7.11%	14.37%
2022-11-15	37.0	16200	747	2241	52	13.83%	17.11%	4.78%	10587	55.91%	2.41%	5.68%	12.5%
2022-11-14	36.2	15453	65	2189	75	14.17%	16.33%	0.43%	6791	151.49%	1.55%	3.71%	10.5%
2022-11-11	34.05	15388	216	2114	-25	13.74%	16.26%	1.43%	2700	78.36%	0.62%	2.63%	9.38%
2022-11-10	33.85	15172	-75	2139	37	14.1%	16.03%	-0.5%	1513	-54.44%	0.35%	2.6%	9.23%
2022-11-09	34.15	15247	-24	2102	32	13.79%	16.11%	-0.12%	3323	71.6%	0.76%	2.65%	9.72%
2022-11-08	33.1	15271	-195	2070	76	13.56%	16.13%	-1.29%	1936	-6.6%	0.44%	2.12%	9.61%
2022-11-07	33.3	15466	13	1994	21	12.89%	16.34%	0.06%	2073	-18.35%	0.47%	1.96%	9.62%
2022-11-04	33.4	15453	368	1973	-3	12.77%	16.33%	2.45%	2539	45.88%	0.58%	1.9%	9.37%
2022-11-03	32.8	15085	136	1976	-30	13.1%	15.94%	0.95%	1740	73.54%	0.4%	1.83%	9.02%
2022-11-02	32.15	14949	-41	2006	-37	13.42%	15.79%	-0.32%	1003	-19.22%	0.23%	1.94%	9.1%
2022-11-01	32.05	14990	-70	2043	-11	13.63%	15.84%	-0.44%	1241	-31.93%	0.28%	2.04%	9.26%
2022-10-31	31.65	15060	111	2054	30	13.64%	15.91%	0.76%	1823	-18.18%	0.42%	2.32%	9.33%
2022-10-28	30.8	14949	34	2024	-44	13.54%	15.79%	0.19%	2229	0.89%	0.51%	2.26%	9.69%
2022-10-27	31.9	14915	-399	2068	-23	13.87%	15.76%	-2.6%	2209	52.98%	0.5%	2.17%	10.11%
2022-10-26	30.75	15314	-40	2091	-80	13.65%	16.18%	-0.25%	1444	-41.16%	0.33%	2.67%	10.61%
2022-10-25	30.75	15354	24	2171	-134	14.14%	16.22%	0.12%	2455	57.19%	0.56%	2.66%	11.16%
2022-10-24	31.55	15330	-12	2305	1	15.04%	16.2%	-0.06%	1561	-15.95%	0.36%	2.51%	12.03%
2022-10-21	31.4	15342	-88	2304	60	15.02%	16.21%	-0.55%	1858	-57.73%	0.42%	2.59%	12.1%
2022-10-20	31.25	15430	92	2244	21	14.54%	16.3%	0.62%	4395	217.56%	1.0%	2.62%	11.97%
2022-10-19	32.25	15338	-45	2223	10	14.49%	16.2%	-0.31%	1384	-23.99%	0.32%	2.46%	11.36%
2022-10-18	32.35	15383	52	2213	0	14.39%	16.25%	0.31%	1821	-3.4%	0.42%	2.79%	11.35%
2022-10-17	32.15	15331	-19	2213	19	14.43%	16.2%	-0.12%	1885	-6.8%	0.43%	2.83%	11.4%
2022-10-14	31.65	15350	-336	2194	-40	14.29%	16.22%	-2.11%	2022	-44.97%	0.46%	2.62%	11.42%
2022-10-13	30.5	15686	-558	2234	77	14.24%	16.57%	-3.44%	3675	29.21%	0.84%	2.39%	11.43%
2022-10-12	32.1	16244	-193	2157	-4	13.28%	17.16%	-1.21%	2844	42.08%	0.65%	2.03%	11.18%
2022-10-11	32.55	16437	-144	2161	5	13.15%	17.37%	-0.86%	2001	108.06%	0.46%	1.77%	11.61%
2022-10-07	33.95	16581	1	2156	43	13.0%	17.52%	0.0%	962	-3.47%	0.22%	1.66%	13.22%
2022-10-06	34.45	16580	-40	2113	20	12.74%	17.52%	-0.23%	996	-52.54%	0.23%	2.22%	13.67%
2022-10-05	34.1	16620	-6	2093	-3	12.59%	17.56%	0.0%	2100	22.84%	0.48%	2.92%	14.02%
2022-10-04	34.0	16626	-39	2096	3	12.61%	17.56%	-0.28%	1709	11.57%	0.39%	3.45%	14.39%
2022-10-03	33.45	16665	34	2093	-16	12.56%	17.61%	0.23%	1532	-54.86%	0.35%	3.94%	15.14%
2022-09-30	33.6	16631	-157	2109	-90	12.68%	17.57%	-0.96%	3394	-16.59%	0.77%	5.01%	15.44%
2022-09-29	32.55	16788	-180	2199	21	13.1%	17.74%	-1.06%	4070	-8.0%	0.93%	4.67%	15.15%
2022-09-28	31.6	16968	-802	2178	239	12.84%	17.93%	-4.48%	4424	14.53%	1.01%	4.03%	14.56%
2022-09-27	33.4	17770	-91	1939	149	10.91%	18.77%	-0.53%	3862	-38.1%	0.88%	3.42%	13.88%
2022-09-26	32.5	17861	-1120	1790	462	10.02%	18.87%	-5.89%	6240	234.61%	1.42%	2.84%	13.62%
2022-09-23	36.0	18981	-162	1328	137	7.0%	20.05%	-0.84%	1865	43.06%	0.43%	1.89%	12.56%
2022-09-22	36.45	19143	-52	1191	-98	6.22%	20.22%	-0.3%	1303	-23.91%	0.3%	1.91%	12.52%
2022-09-21	36.65	19195	35	1289	-59	6.72%	20.28%	0.2%	1713	27.75%	0.39%	2.08%	12.66%
2022-09-20	36.75	19160	-14	1348	10	7.04%	20.24%	-0.1%	1341	-34.42%	0.31%	2.28%	12.77%
2022-09-19	36.45	19174	-197	1338	45	6.98%	20.26%	-0.98%	2044	2.83%	0.47%	3.06%	13.6%
2022-09-16	37.05	19371	-274	1293	321	6.67%	20.46%	-1.4%	1988	-2.94%	0.45%	4.65%	14.21%
2022-09-15	36.7	19645	244	972	-281	4.95%	20.75%	1.22%	2048	-20.71%	0.47%	4.87%	14.35%
2022-09-14	37.3	19401	-128	1253	-6	6.46%	20.5%	-0.63%	2583	-45.46%	0.59%	4.98%	14.92%
2022-09-13	37.5	19529	-152	1259	-12	6.45%	20.63%	-0.77%	4737	-47.69%	1.08%	5.24%	14.92%
2022-09-12	38.4	19681	593	1271	80	6.46%	20.79%	3.07%	9056	207.62%	2.06%	5.31%	14.86%
2022-09-08	36.4	19088	102	1191	-43	6.24%	20.17%	0.55%	2943	16.29%	0.67%	3.88%	13.81%
2022-09-07	35.6	18986	-248	1234	-136	6.5%	20.06%	-1.28%	2531	-31.67%	0.58%	3.7%	13.75%
2022-09-06	36.2	19234	-125	1370	260	7.12%	20.32%	-0.64%	3704	-26.39%	0.84%	3.46%	13.74%
2022-09-05	37.15	19359	-286	1110	138	5.73%	20.45%	-1.45%	5032	78.58%	1.15%	2.94%	13.53%
2022-09-02	38.5	19645	-148	972	-6	4.95%	20.75%	-0.77%	2818	30.75%	0.64%	2.42%	13.7%
2022-09-01	38.75	19793	-7	978	274	4.94%	20.91%	-0.05%	2155	47.52%	0.49%	2.14%	13.6%
2022-08-31	39.3	19800	-89	704	-34	3.56%	20.92%	-0.43%	1461	2.37%	0.33%	2.03%	14.06%
2022-08-30	39.1	19889	87	738	-62	3.71%	21.01%	0.43%	1427	-48.1%	0.33%	2.13%	14.37%
2022-08-29	38.6	19802	-15	800	-38	4.04%	20.92%	-0.1%	2749	71.92%	0.63%	2.31%	15.04%
2022-08-26	39.8	19817	-207	838	-17	4.23%	20.94%	-0.99%	1599	-4.83%	0.36%	2.82%	14.94%
2022-08-25	39.8	20024	4	855	-22	4.27%	21.15%	0.0%	1680	-11.38%	0.38%	3.54%	15.32%
2022-08-24	39.4	20020	-33	877	-20	4.38%	21.15%	-0.19%	1896	-14.03%	0.43%	3.74%	15.78%
2022-08-23	39.75	20053	-38	897	-10	4.47%	21.19%	-0.19%	2205	-55.82%	0.5%	4.35%	16.19%
2022-08-22	40.1	20091	63	907	-2	4.51%	21.23%	0.33%	4992	5.55%	1.14%	4.43%	16.67%
2022-08-19	41.6	20028	-96	909	41	4.54%	21.16%	-0.47%	4729	84.52%	1.08%	4.31%	16.34%
2022-08-18	41.35	20124	164	868	33	4.31%	21.26%	0.81%	2563	-43.92%	0.58%	4.25%	16.92%
2022-08-17	41.6	19960	530	835	37	4.18%	21.09%	2.73%	4570	78.35%	1.04%	4.27%	18.29%
2022-08-16	40.7	19430	-75	798	-115	4.11%	20.53%	-0.39%	2562	-42.88%	0.58%	3.81%	19.13%
2022-08-15	40.8	19505	58	913	-28	4.68%	20.61%	0.29%	4486	0.51%	1.02%	3.86%	20.07%
2022-08-12	41.2	19447	43	941	70	4.84%	20.55%	0.24%	4464	67.54%	1.02%	4.15%	20.31%
2022-08-11	39.7	19404	-227	871	-10	4.49%	20.5%	-1.16%	2664	6.1%	0.61%	3.68%	20.64%
2022-08-10	38.9	19631	39	881	13	4.49%	20.74%	0.19%	2511	-9.72%	0.57%	4.02%	20.92%
2022-08-09	39.65	19592	112	868	-47	4.43%	20.7%	0.58%	2781	-51.87%	0.63%	4.08%	21.85%
2022-08-08	40.05	19480	29	915	54	4.7%	20.58%	0.15%	5780	142.64%	1.32%	4.44%	22.12%
2022-08-05	39.85	19451	-113	861	-5	4.43%	20.55%	-0.58%	2382	-42.8%	0.54%	3.65%	21.6%
2022-08-04	39.1	19564	154	866	0	4.43%	20.67%	0.78%	4164	49.08%	0.95%	3.86%	23.12%
2022-08-03	38.75	19410	-33	866	40	4.46%	20.51%	-0.15%	2793	-36.13%	0.64%	3.75%	24.13%
2022-08-02	39.2	19443	85	826	33	4.25%	20.54%	0.44%	4373	89.34%	1.0%	3.96%	25.33%
2022-08-01	40.7	19358	-88	793	42	4.1%	20.45%	-0.44%	2310	-29.97%	0.53%	3.94%	27.46%
2022-07-29	41.15	19446	-162	751	11	3.86%	20.54%	-0.87%	3298	-9.84%	0.75%	4.22%	29.44%
2022-07-28	40.3	19608	87	740	77	3.77%	20.72%	0.48%	3658	-1.69%	0.83%	5.13%	31.57%
2022-07-27	40.85	19521	73	663	-22	3.4%	20.62%	0.34%	3721	-13.23%	0.85%	6.25%	33.68%
2022-07-26	41.1	19448	-182	685	246	3.52%	20.55%	-0.92%	4288	21.01%	0.98%	7.28%	34.28%
2022-07-25	41.8	19630	51	439	68	2.24%	20.74%	0.29%	3544	-51.45%	0.81%	7.83%	35.59%
2022-07-22	42.4	19579	-19	371	371	1.89%	20.68%	-0.1%	7300	-14.79%	1.66%	8.29%	37.91%
2022-07-21	43.45	19598	-218	0	0	0	20.7%	-1.1%	8567	3.87%	1.95%	7.97%	43.39%
2022-07-20	44.4	19816	-755	0	0	0.0%	20.93%	-3.68%	8248	23.65%	1.88%	6.9%	45.27%
2022-07-19	43.8	20571	-152	0	0	0.0%	21.73%	-0.73%	6670	20.13%	1.52%	6.52%	47.0%
2022-07-18	43.25	20723	-146	0	-1	0.0%	21.89%	-0.73%	5552	-6.26%	1.27%	5.91%	48.32%
2022-07-15	41.85	20869	23	1	-564	0.0%	22.05%	0.14%	5923	52.79%	1.35%	5.44%	50.81%
2022-07-14	41.65	20846	-269	565	-332	2.71%	22.02%	-1.3%	3877	-41.11%	0.88%	6.15%	52.59%
2022-07-13	40.8	21115	-211	897	-238	4.25%	22.31%	-0.98%	6583	64.68%	1.5%	7.23%	56.14%
2022-07-12	40.45	21326	-354	1135	-234	5.32%	22.53%	-1.62%	3997	14.65%	0.91%	7.56%	56.92%
2022-07-11	40.55	21680	-30	1369	-18	6.31%	22.9%	-0.17%	3486	-61.37%	0.8%	9.78%	58.63%
2022-07-08	40.85	21710	-432	1387	-134	6.39%	22.94%	-1.92%	9026	4.72%	2.06%	11.49%	60.68%
2022-07-07	40.05	22142	-396	1521	-405	6.87%	23.39%	-1.76%	8619	7.31%	1.97%	12.31%	62.51%
2022-07-06	39.05	22538	40	1926	115	8.55%	23.81%	0.17%	8032	-41.51%	1.83%	13.29%	67.79%
2022-07-05	40.2	22498	61	1811	-92	8.05%	23.77%	0.3%	13732	25.14%	3.13%	12.91%	68.41%
2022-07-04	38.85	22437	9	1903	286	8.48%	23.7%	0.04%	10973	-13.23%	2.5%	12.07%	69.69%
2022-07-01	39.9	22428	-1366	1617	128	7.21%	23.69%	-5.77%	12647	-2.01%	2.88%	12.7%	72.03%
2022-06-30	42.7	23794	-1118	1489	304	6.26%	25.14%	-4.48%	12907	102.45%	2.94%	16.95%	79.05%
2022-06-29	46.15	24912	-238	1185	-282	4.76%	26.32%	-0.94%	6375	-36.55%	1.45%	17.84%	89.47%
2022-06-28	47.1	25150	-393	1467	-77	5.83%	26.57%	-1.56%	10048	-26.73%	2.29%	20.01%	101.33%
2022-06-27	48.65	25543	325	1544	-54	6.04%	26.99%	1.31%	13713	-56.19%	3.13%	20.55%	101.74%
2022-06-24	48.8	25218	359	1598	277	6.34%	26.64%	1.45%	31304	86.2%	7.14%	21.18%	99.14%
2022-06-23	48.5	24859	1065	1321	138	5.31%	26.26%	4.46%	16812	5.95%	3.83%	17.17%	92.6%
2022-06-22	46.75	23794	442	1183	129	4.97%	25.14%	1.91%	15868	27.68%	3.62%	17.78%	89.27%
2022-06-21	48.6	23352	-12	1054	-160	4.51%	24.67%	-0.04%	12428	-24.61%	2.83%	16.44%	86.4%
2022-06-20	45.8	23364	337	1214	328	5.2%	24.68%	1.44%	16484	20.06%	3.76%	16.23%	84.33%
2022-06-17	46.8	23027	-1912	886	52	3.85%	24.33%	-7.67%	13730	-29.48%	3.13%	15.32%	81.9%
2022-06-16	47.15	24939	232	834	-36	3.34%	26.35%	0.96%	19469	94.68%	4.44%	16.07%	79.44%
2022-06-15	47.35	24707	179	870	-47	3.52%	26.1%	0.73%	10000	-12.94%	2.28%	18.87%	76.21%
2022-06-14	48.4	24528	-615	917	-310	3.74%	25.91%	-2.45%	11487	-8.05%	2.62%	19.05%	74.76%
2022-06-13	48.1	25143	93	1227	-231	4.88%	26.56%	0.38%	12492	-26.59%	2.85%	20.84%	73.05%
2022-06-10	50.6	25050	-218	1458	-140	5.82%	26.46%	-0.86%	17017	-46.46%	3.88%	22.83%	73.17%
2022-06-09	50.5	25268	1644	1598	246	6.32%	26.69%	6.93%	31785	195.19%	7.25%	28.86%	69.9%
2022-06-08	48.7	23624	52	1352	69	5.72%	24.96%	0.24%	10767	-44.36%	2.46%	34.98%	63.1%
2022-06-07	48.8	23572	564	1283	-263	5.44%	24.9%	2.43%	19351	-8.83%	4.41%	45.83%	61.23%
2022-06-06	50.0	23008	325	1546	145	6.72%	24.31%	1.46%	21225	-51.13%	4.84%	44.12%	57.54%
2022-06-02	50.6	22683	3041	1401	92	6.18%	23.96%	15.47%	43428	-25.93%	9.9%	39.81%	53.24%
2022-06-01	50.0	19642	-198	1309	-64	6.66%	20.75%	-1.0%	58635	0.42%	13.37%	30.5%	43.94%
2022-05-31	50.3	19840	1668	1373	699	6.92%	20.96%	9.17%	58390	393.64%	13.31%	17.64%	31.02%
2022-05-30	45.8	18172	1084	674	147	3.71%	19.2%	6.37%	11828	410.68%	2.7%	5.08%	18.19%
2022-05-27	43.65	17088	-219	527	12	3.08%	18.05%	-1.26%	2316	-11.48%	0.53%	3.14%	16.18%
2022-05-26	43.0	17307	-48	515	1	2.98%	18.28%	-0.33%	2616	17.98%	0.6%	3.94%	16.33%
2022-05-25	43.2	17355	-158	514	15	2.96%	18.34%	-0.86%	2217	-32.45%	0.51%	4.02%	16.96%
2022-05-24	42.45	17513	-238	499	-35	2.85%	18.5%	-1.33%	3283	-1.79%	0.75%	4.72%	17.61%
2022-05-23	43.55	17751	87	534	-5	3.01%	18.75%	0.48%	3343	-42.48%	0.76%	4.8%	18.58%
2022-05-20	44.05	17664	390	539	-14	3.05%	18.66%	2.25%	5811	96.52%	1.33%	4.94%	19.13%
2022-05-19	43.55	17274	-137	553	7	3.2%	18.25%	-0.76%	2957	-44.2%	0.67%	6.59%	18.62%
2022-05-18	43.5	17411	-170	546	21	3.14%	18.39%	-0.97%	5299	44.77%	1.21%	6.52%	18.84%
2022-05-17	43.1	17581	124	525	8	2.99%	18.57%	0.7%	3660	-7.52%	0.83%	5.77%	18.39%
2022-05-16	41.9	17457	-233	517	-9	2.96%	18.44%	-1.34%	3958	-69.58%	0.9%	5.51%	18.33%
2022-05-13	41.95	17690	-411	526	109	2.97%	18.69%	-2.25%	13015	386.07%	2.97%	5.33%	18.27%
2022-05-12	39.65	18101	-195	417	-63	2.3%	19.12%	-1.09%	2677	35.12%	0.61%	2.9%	16.13%
2022-05-11	40.85	18296	-37	480	8	2.62%	19.33%	-0.21%	1981	-21.93%	0.45%	2.9%	16.43%
2022-05-10	41.5	18333	-146	472	117	2.57%	19.37%	-0.77%	2538	-20.25%	0.58%	2.9%	17.48%
2022-05-09	40.75	18479	-78	355	-346	1.92%	19.52%	-0.41%	3182	34.84%	0.73%	2.79%	19.3%
2022-05-06	42.25	18557	-39	701	-391	3.78%	19.6%	-0.25%	2360	-10.87%	0.54%	2.76%	19.48%
2022-05-05	42.65	18596	100	1092	72	5.87%	19.65%	0.56%	2648	33.56%	0.6%	2.9%	20.93%
2022-05-04	42.45	18496	-70	1020	26	5.51%	19.54%	-0.36%	1982	-4.78%	0.45%	3.53%	21.25%
2022-05-03	41.95	18566	-121	994	59	5.35%	19.61%	-0.66%	2082	-31.36%	0.47%	4.23%	21.67%
2022-04-29	41.55	18687	35	935	10	5.0%	19.74%	0.15%	3033	1.79%	0.69%	5.47%	22.0%
2022-04-28	42.2	18652	16	925	-7	4.96%	19.71%	0.1%	2980	-44.65%	0.68%	6.09%	22.87%
2022-04-27	41.85	18636	-822	932	31	5.0%	19.69%	-4.23%	5384	6.52%	1.23%	6.22%	24.75%
2022-04-26	42.25	19458	-50	901	-378	4.63%	20.56%	-0.24%	5054	-33.08%	1.15%	5.89%	24.68%
2022-04-25	42.1	19508	-1350	1279	112	6.56%	20.61%	-6.49%	7554	31.29%	1.72%	5.5%	25.89%
2022-04-22	43.55	20858	-305	1167	286	5.59%	22.04%	-1.43%	5753	62.48%	1.31%	4.55%	26.58%
2022-04-21	45.45	21163	96	881	881	4.16%	22.36%	0.45%	3541	-10.35%	0.81%	4.09%	29.61%
2022-04-20	46.35	21067	-17	0	0	0.0%	22.26%	-0.04%	3950	18.99%	0.9%	4.1%	29.54%
2022-04-19	45.5	21084	18	0	0	0.0%	22.27%	0.04%	3319	-1.79%	0.76%	4.11%	30.06%
2022-04-18	45.3	21066	-154	0	-3	0.0%	22.26%	-0.71%	3380	-9.43%	0.77%	4.86%	30.92%
2022-04-15	45.5	21220	-45	3	-241	0.01%	22.42%	-0.22%	3732	3.61%	0.85%	6.48%	32.59%
2022-04-14	47.0	21265	327	244	-55	1.15%	22.47%	1.58%	3602	-9.84%	0.82%	6.54%	33.6%
2022-04-13	47.05	20938	-131	299	-2	1.43%	22.12%	-0.63%	3995	-39.45%	0.91%	7.7%	34.84%
2022-04-12	45.75	21069	-128	301	-154	1.43%	22.26%	-0.58%	6597	-37.25%	1.5%	7.72%	35.59%
2022-04-11	45.75	21197	-1029	455	-124	2.15%	22.39%	-4.64%	10513	165.22%	2.4%	7.09%	35.51%
2022-04-08	48.0	22226	-45	579	33	2.61%	23.48%	-0.21%	3963	-54.49%	0.9%	5.49%	35.71%
2022-04-07	48.15	22271	271	546	-55	2.45%	23.53%	1.25%	8710	113.87%	1.99%	6.16%	36.6%
2022-04-06	49.65	22000	-229	601	-339	2.73%	23.24%	-1.02%	4072	6.36%	0.93%	6.73%	37.28%
2022-04-01	50.4	22229	-105	940	-74	4.23%	23.48%	-0.51%	3829	8.96%	0.87%	6.96%	39.01%
2022-03-31	51.3	22334	-105	1014	-25	4.54%	23.6%	-0.46%	3514	-48.84%	0.8%	8.45%	39.39%
2022-03-30	52.0	22439	-88	1039	-14	4.63%	23.71%	-0.38%	6870	-38.76%	1.57%	10.06%	39.85%
2022-03-29	53.0	22527	360	1053	-18	4.67%	23.8%	1.62%	11217	120.89%	2.56%	12.83%	39.68%
2022-03-28	51.9	22167	95	1071	-36	4.83%	23.42%	0.43%	5078	-50.99%	1.16%	11.01%	38.72%
2022-03-25	52.4	22072	-66	1107	47	5.02%	23.32%	-0.3%	10362	-2.13%	2.36%	11.28%	40.18%
2022-03-24	51.1	22138	60	1060	-103	4.79%	23.39%	0.3%	10587	-44.33%	2.41%	10.53%	41.97%
2022-03-23	52.4	22078	1812	1163	36	5.27%	23.32%	8.92%	19020	487.93%	4.34%	10.55%	42.58%
2022-03-22	51.1	20266	-367	1127	-8	5.56%	21.41%	-1.79%	3235	-48.21%	0.74%	8.08%	41.09%
2022-03-21	51.1	20633	237	1135	65	5.5%	21.8%	1.16%	6246	-12.09%	1.42%	9.4%	41.75%
2022-03-18	51.6	20396	-322	1070	-35	5.25%	21.55%	-1.55%	7105	-33.46%	1.62%	9.64%	42.77%
2022-03-17	50.5	20718	-154	1105	-7	5.33%	21.89%	-0.73%	10678	30.65%	2.43%	9.44%	42.49%
2022-03-16	48.35	20872	-370	1112	-359	5.33%	22.05%	-1.74%	8173	-9.53%	1.86%	9.6%	42.06%
2022-03-15	47.8	21242	26	1471	55	6.92%	22.44%	0.13%	9034	24.27%	2.06%	9.53%	41.79%
2022-03-14	50.0	21216	-124	1416	382	6.67%	22.41%	-0.62%	7269	16.16%	1.66%	10.14%	42.44%
2022-03-11	49.6	21340	41	1034	-147	4.85%	22.55%	0.22%	6258	-45.03%	1.43%	11.14%	42.71%
2022-03-10	50.5	21299	866	1181	185	5.54%	22.5%	4.21%	11385	44.81%	2.6%	10.97%	44.47%
2022-03-09	49.6	20433	-216	996	8	4.87%	21.59%	-1.05%	7862	-32.85%	1.79%	9.64%	45.74%
2022-03-08	49.1	20649	-269	988	-110	4.78%	21.82%	-1.27%	11709	0.41%	2.67%	9.24%	46.27%
2022-03-07	50.4	20918	-773	1098	-210	5.25%	22.1%	-3.58%	11661	112.11%	2.66%	8.17%	46.94%
2022-03-04	52.4	21691	-507	1308	-237	6.03%	22.92%	-2.26%	5498	-0.77%	1.25%	8.13%	47.66%
2022-03-03	53.8	22198	168	1545	-50	6.96%	23.45%	0.77%	5540	-9.48%	1.26%	11.02%	49.28%
2022-03-02	53.7	22030	-79	1595	-380	7.24%	23.27%	-0.39%	6120	-12.69%	1.4%	12.78%	51.19%
2022-03-01	53.4	22109	-387	1975	-22	8.93%	23.36%	-1.72%	7010	-38.9%	1.6%	14.24%	53.11%
2022-02-25	52.3	22496	165	1997	469	8.88%	23.77%	0.76%	11473	-36.98%	2.62%	14.03%	55.84%
2022-02-24	52.6	22331	-618	1528	-132	6.84%	23.59%	-2.68%	18205	37.35%	4.15%	13.87%	56.36%
2022-02-23	56.6	22949	1099	1660	14	7.23%	24.24%	5.03%	13255	5.97%	3.02%	11.05%	56.17%
2022-02-22	54.8	21850	-661	1646	-618	7.53%	23.08%	-2.94%	12508	104.78%	2.85%	10.03%	59.89%
2022-02-21	56.4	22511	113	2264	-104	10.06%	23.78%	0.51%	6108	-43.1%	1.39%	8.78%	60.78%
2022-02-18	57.2	22398	-173	2368	-137	10.57%	23.66%	-0.8%	10734	83.21%	2.45%	10.1%	63.19%
2022-02-17	57.5	22571	-167	2505	-61	11.1%	23.85%	-0.71%	5859	-33.29%	1.34%	9.58%	65.52%
2022-02-16	58.0	22738	33	2566	-66	11.29%	24.02%	0.13%	8783	24.96%	2.0%	11.43%	71.68%
2022-02-15	57.3	22705	-78	2632	165	11.59%	23.99%	-0.33%	7029	-40.83%	1.6%	13.29%	74.63%
2022-02-14	57.2	22783	384	2467	722	10.83%	24.07%	1.73%	11879	40.51%	2.71%	14.01%	80.22%
2022-02-11	60.5	22399	-353	1745	83	7.79%	23.66%	-1.58%	8454	-39.47%	1.93%	14.63%	83.88%
2022-02-10	59.8	22752	266	1662	88	7.3%	24.04%	1.18%	13966	-17.62%	3.18%	16.09%	90.05%
2022-02-09	60.8	22486	570	1574	-164	7.0%	23.76%	2.63%	16953	66.49%	3.87%	15.78%	98.79%
2022-02-08	59.7	21916	219	1738	-8	7.93%	23.15%	1.0%	10183	-30.4%	2.32%	15.09%	103.49%
2022-02-07	60.0	21697	-78	1746	29	8.05%	22.92%	-0.35%	14630	-1.3%	3.34%	16.08%	114.66%
2022-01-26	58.4	21775	-680	1717	-570	7.89%	23.0%	-3.04%	14824	17.63%	3.38%	17.08%	128.72%
2022-01-25	58.7	22455	-346	2287	-544	10.18%	23.72%	-1.54%	12602	-9.59%	2.87%	16.83%	143.54%
2022-01-24	61.0	22801	-709	2831	282	12.42%	24.09%	-3.02%	13939	-4.05%	3.18%	17.91%	180.8%
2022-01-21	59.8	23510	-1479	2549	-945	10.84%	24.84%	-5.91%	14529	-23.57%	3.31%	21.48%	192.22%
2022-01-20	62.0	24989	736	3494	-165	13.98%	26.4%	3.04%	19010	38.6%	4.33%	21.91%	207.78%
2022-01-19	61.0	24253	61	3659	72	15.09%	25.62%	0.23%	13716	-21.06%	3.13%	21.38%	208.61%
2022-01-18	61.6	24192	-886	3587	665	14.83%	25.56%	-3.51%	17375	-41.26%	3.96%	23.03%	210.03%
2022-01-17	63.2	25078	2207	2922	813	11.65%	26.49%	9.64%	29579	80.29%	6.74%	26.56%	209.27%
2022-01-14	61.4	22871	86	2109	-16	9.22%	24.16%	0.37%	16406	-1.61%	3.74%	24.77%	208.76%
2022-01-13	61.6	22785	96	2125	-117	9.33%	24.07%	0.42%	16674	-20.45%	3.8%	28.23%	212.66%
2022-01-12	62.8	22689	246	2242	-67	9.88%	23.97%	1.1%	20960	-36.27%	4.78%	30.79%	224.41%
2022-01-11	63.4	22443	-3416	2309	-399	10.29%	23.71%	-13.21%	32889	51.5%	7.5%	34.11%	240.68%
2022-01-10	66.5	25859	-830	2708	101	10.47%	27.32%	-3.12%	21709	-31.24%	4.95%	38.53%	252.22%
2022-01-07	65.5	26689	-1747	2607	-642	9.77%	28.2%	-6.13%	31575	13.14%	7.2%	42.15%	250.84%
2022-01-06	69.0	28436	-29	3249	122	11.43%	30.04%	-0.1%	27909	-21.46%	6.36%	48.45%	248.25%
2022-01-05	68.5	28465	-2042	3127	-172	10.99%	30.07%	-6.7%	35536	-32.03%	8.1%	59.47%	247.36%
2022-01-04	70.3	30507	1287	3299	-81	10.81%	32.23%	4.41%	52279	39.08%	11.92%	69.58%	248.32%
2022-01-03	70.5	29220	-511	3380	-287	11.57%	30.87%	-1.72%	37589	-36.48%	8.57%	97.79%	245.49%
2021-12-30	71.1	29731	-1450	3667	-1051	12.33%	31.41%	-4.64%	59175	-22.4%	13.49%	103.82%	246.81%
2021-12-29	74.6	31181	945	4718	-1038	15.13%	32.94%	3.13%	76258	-4.5%	17.39%	109.19%	253.04%
2021-12-28	78.8	30236	-994	5756	-516	19.04%	31.94%	-3.18%	79854	-54.63%	18.21%	96.97%	245.57%
2021-12-27	79.4	31230	-1260	6272	-453	20.08%	32.99%	-3.88%	176026	174.94%	40.13%	83.31%	240.8%
2021-12-24	73.2	32490	-2278	6725	3083	20.7%	34.32%	-6.56%	64024	-22.63%	14.6%	46.38%	219.85%
2021-12-23	66.6	34768	4183	3642	679	10.48%	36.73%	13.68%	82750	265.24%	18.87%	38.02%	221.7%
2021-12-22	60.6	30585	-234	2963	-29	9.69%	32.31%	-0.77%	22656	13.51%	5.17%	26.79%	220.64%
2021-12-21	60.7	30819	762	2992	-250	9.71%	32.56%	2.55%	19959	42.32%	4.55%	37.17%	246.08%
2021-12-20	59.5	30057	124	3242	68	10.79%	31.75%	0.41%	14025	-48.77%	3.2%	53.67%	292.23%
2021-12-17	59.9	29933	-829	3174	99	10.6%	31.62%	-2.71%	27376	-18.27%	6.24%	69.52%	322.11%
2021-12-16	60.8	30762	-162	3075	-228	10.0%	32.5%	-0.52%	33496	-50.88%	7.64%	66.85%	333.16%
2021-12-15	60.2	30924	839	3303	359	10.68%	32.67%	2.8%	68186	-26.14%	15.55%	63.82%	354.3%
2021-12-14	58.8	30085	-3163	2944	-1563	9.79%	31.78%	-9.54%	92319	10.53%	21.05%	53.74%	344.86%
2021-12-13	65.1	33248	5269	4507	1244	13.56%	35.13%	18.84%	83520	433.2%	19.04%	41.76%	331.18%
2021-12-10	59.2	27979	-187	3263	61	11.66%	29.56%	-0.67%	15664	-22.59%	3.57%	31.8%	324.49%
2021-12-09	58.4	28166	362	3202	-127	11.37%	29.76%	1.33%	20235	-15.63%	4.61%	38.12%	324.7%
2021-12-08	57.8	27804	-738	3329	-92	11.97%	29.37%	-2.59%	23985	-39.66%	5.47%	53.24%	326.52%
2021-12-07	57.3	28542	-1817	3421	-142	11.99%	30.15%	-5.99%	39749	-0.25%	9.06%	57.68%	325.98%
2021-12-06	60.1	30359	-59	3563	52	11.74%	32.07%	-0.22%	39848	-8.17%	9.09%	62.06%	322.25%
2021-12-03	58.8	30418	-864	3511	-113	11.54%	32.14%	-2.75%	43393	-49.84%	9.89%	72.16%	320.58%
2021-12-02	58.9	31282	506	3624	-198	11.58%	33.05%	1.66%	86515	98.91%	19.73%	78.71%	315.1%
2021-12-01	59.3	30776	603	3822	290	12.42%	32.51%	1.98%	43494	-26.19%	9.92%	76.79%	299.09%
2021-11-30	58.4	30173	-2252	3532	147	11.71%	31.88%	-6.95%	58928	-29.96%	13.44%	97.48%	295.48%
2021-11-29	58.1	32425	2648	3385	18	10.44%	34.26%	8.9%	84139	16.64%	19.18%	134.75%	291.54%
2021-11-26	56.2	29777	-5208	3367	-835	11.31%	31.46%	-14.88%	72138	-7.64%	16.45%	148.63%	281.88%
2021-11-25	59.8	34985	-1246	4202	-25	12.01%	36.96%	-3.45%	78106	-41.81%	17.81%	149.48%	285.12%
2021-11-24	59.9	36231	4018	4227	553	11.67%	38.28%	12.49%	134230	-39.64%	30.6%	160.45%	278.26%
2021-11-23	58.0	32213	-5511	3674	-348	11.41%	34.03%	-14.6%	222384	53.33%	50.7%	135.95%	288.62%
2021-11-22	60.2	37724	1425	4022	-709	10.66%	39.85%	3.91%	145039	91.18%	33.07%	92.62%	248.36%
2021-11-19	55.9	36299	617	4731	2672	13.03%	38.35%	1.72%	75866	-39.89%	17.3%	71.9%	223.83%
2021-11-18	50.9	35682	7814	2059	-142	5.77%	37.7%	28.06%	126216	371.14%	28.78%	58.39%	218.79%
2021-11-17	48.95	27868	-935	2201	495	7.9%	29.44%	-3.25%	26789	-17.11%	6.11%	36.04%	204.71%
2021-11-16	44.5	28803	-1470	1706	-297	5.92%	30.43%	-4.85%	32321	-40.34%	7.37%	34.87%	210.8%
2021-11-15	45.0	30273	30273	2003	2003	6.62%	31.98%	N/A	54175	226.67%	12.35%	32.82%	209.25%
2021-11-13	34.95	0	-27412	0	-1677	0	N/A	N/A	16584	-41.22%	3.78%	27.89%	202.71%
2021-11-12	42.5	27412	2744	1677	152	6.12%	28.96%	11.13%	28212	30.46%	6.43%	28.52%	201.95%
2021-11-11	41.9	24668	578	1525	-226	6.18%	26.06%	2.4%	21624	-7.46%	4.93%	25.8%	196.03%
2021-11-10	42.3	24090	-3212	1751	-39	7.27%	25.45%	-11.75%	23368	-28.14%	5.33%	27.18%	192.03%
2021-11-09	43.05	27302	1549	1790	-138	6.56%	28.84%	5.99%	32521	67.84%	7.41%	31.34%	187.79%
2021-11-08	43.3	25753	25753	1928	1928	7.49%	27.21%	N/A	19376	19.09%	4.42%	33.46%	180.68%
2021-11-06	34.2	0	-25944	0	-2040	0	N/A	N/A	16270	-41.19%	3.71%	48.73%	176.92%
2021-11-05	44.25	25944	134	2040	-328	7.86%	27.41%	0.51%	27665	-33.56%	6.31%	55.97%	173.8%
2021-11-04	44.05	25810	-6	2368	9	9.17%	27.27%	0.0%	41637	-0.38%	9.49%	59.24%	167.32%
2021-11-03	44.05	25816	-1696	2359	-198	9.14%	27.27%	-6.19%	41794	-51.6%	9.53%	66.72%	157.39%
2021-11-02	46.0	27512	1714	2557	-566	9.29%	29.07%	6.68%	86351	79.77%	19.69%	69.47%	147.44%
2021-11-01	47.15	25798	25798	3123	3123	12.11%	27.25%	N/A	48035	641.26%	10.95%	61.66%	126.03%
2021-10-30	31.6	0	-24272	0	-2220	0	N/A	N/A	6480	-90.74%	1.71%	68.22%	115.0%
2021-10-29	42.9	24272	-2809	2220	-106	9.15%	25.64%	-10.38%	69953	34.06%	18.48%	79.68%	115.0%
2021-10-28	43.3	27081	814	2326	385	8.59%	28.61%	3.1%	52180	-8.12%	13.78%	68.19%	98.61%
2021-10-27	41.5	26267	2025	1941	594	7.39%	27.75%	8.36%	56794	-22.07%	15.0%	62.18%	88.09%
2021-10-26	39.35	24242	-1987	1347	457	5.56%	25.61%	-7.58%	72875	46.15%	19.25%	50.8%	75.11%
2021-10-25	37.2	26229	1391	890	246	3.39%	27.71%	5.6%	49864	88.62%	13.17%	33.08%	60.27%
2021-10-22	35.0	24838	-1029	644	1	2.59%	26.24%	-3.99%	26436	-10.23%	6.98%	21.63%	48.81%
2021-10-21	34.35	25867	871	643	181	2.49%	27.33%	3.48%	29448	115.18%	7.78%	16.57%	43.56%
2021-10-20	33.15	24996	-644	462	74	1.85%	26.41%	-2.51%	13685	134.97%	3.61%	10.27%	37.56%
2021-10-19	32.1	25640	-832	388	16	1.51%	27.09%	-3.15%	5824	-10.12%	1.54%	8.02%	35.19%
2021-10-18	31.6	26472	167	372	3	1.41%	27.97%	0.65%	6480	-11.05%	1.71%	7.65%	35.41%
2021-10-15	31.7	26305	1128	369	-2	1.4%	27.79%	4.47%	7285	29.65%	1.92%	6.77%	36.8%
2021-10-14	30.65	25177	147	371	-147	1.47%	26.6%	0.61%	5619	9.32%	1.48%	5.92%	37.41%
2021-10-13	29.75	25030	-407	518	-38	2.07%	26.44%	-1.6%	5140	15.37%	1.36%	5.52%	39.9%
2021-10-12	30.5	25437	-117	556	31	2.19%	26.87%	-0.48%	4455	42.01%	1.18%	5.56%	42.75%
2021-10-08	31.4	25554	-47	525	2	2.05%	27.0%	-0.18%	3137	-22.39%	0.83%	6.03%	51.3%
2021-10-07	31.75	25601	-594	523	-8	2.04%	27.05%	-2.24%	4042	-2.26%	1.07%	6.93%	64.61%
2021-10-06	30.85	26195	267	531	-16	2.03%	27.67%	1.02%	4136	-21.65%	1.09%	7.95%	69.52%
2021-10-05	31.2	25928	-93	547	-129	2.11%	27.39%	-0.36%	5279	-15.56%	1.39%	10.11%	78.08%
2021-10-04	30.6	26021	-528	676	-59	2.6%	27.49%	-2.0%	6252	-4.09%	1.65%	10.74%	81.09%
2021-10-01	31.0	26549	-526	735	-88	2.77%	28.05%	-1.92%	6519	-17.47%	1.72%	13.5%	84.71%
2021-09-30	32.45	27075	-114	823	-6	3.04%	28.6%	-0.42%	7899	-35.89%	2.09%	13.49%	93.3%
2021-09-29	32.7	27189	105	829	272	3.05%	28.72%	0.38%	12320	60.71%	3.25%	13.13%	94.56%
2021-09-28	34.4	27084	331	557	-83	2.06%	28.61%	1.24%	7666	-54.11%	2.02%	11.66%	95.68%
2021-09-27	35.15	26753	1145	640	15	2.39%	28.26%	4.47%	16704	158.07%	4.41%	10.88%	96.09%
2021-09-24	33.6	25608	67	625	-26	2.44%	27.05%	0.26%	6473	-0.9%	1.71%	8.22%	95.61%
2021-09-23	33.65	25541	225	651	-72	2.55%	26.98%	0.86%	6531	-3.41%	1.73%	9.61%	98.88%
2021-09-22	33.8	25316	-353	723	-101	2.86%	26.75%	-1.36%	6762	43.76%	1.79%	10.42%	98.76%
2021-09-17	34.15	25669	-36	824	-55	3.21%	27.12%	-0.15%	4704	-29.46%	1.24%	12.61%	98.55%
2021-09-16	34.05	25705	-277	879	-204	3.42%	27.16%	-1.06%	6668	-43.08%	1.76%	15.57%	98.52%
2021-09-15	34.6	25982	-289	1083	-582	4.17%	27.45%	-1.08%	11715	22.01%	3.09%	23.54%	98.29%
2021-09-14	34.25	26271	199	1665	-348	6.34%	27.75%	0.76%	9602	-36.14%	2.54%	34.59%	97.35%
2021-09-13	35.0	26072	33	2013	-45	7.72%	27.54%	0.11%	15037	-5.57%	3.97%	38.03%	97.66%
2021-09-10	35.05	26039	335	2058	-146	7.9%	27.51%	1.29%	15924	-56.79%	4.21%	43.71%	97.14%
2021-09-09	35.1	25704	1411	2204	409	8.57%	27.16%	5.85%	36856	-31.14%	9.74%	43.9%	95.67%
2021-09-08	35.8	24293	-2205	1795	601	7.39%	25.66%	-8.32%	53524	136.5%	14.14%	39.44%	88.02%
2021-09-07	34.5	26498	-3241	1194	43	4.51%	27.99%	-10.92%	22632	-38.05%	5.98%	35.62%	77.5%
2021-09-06	35.7	29739	2109	1151	199	3.87%	31.42%	7.64%	36533	119.26%	9.65%	32.98%	74.24%
2021-09-03	34.6	27630	-449	952	-167	3.45%	29.19%	-1.58%	16661	-16.54%	4.4%	27.71%	68.67%
2021-09-02	35.05	28079	-51	1119	83	3.99%	29.66%	-0.2%	19963	-48.88%	5.27%	25.74%	68.57%
2021-09-01	35.05	28130	633	1036	545	3.68%	29.72%	2.31%	39049	208.6%	10.31%	24.4%	66.59%
2021-08-31	34.9	27497	465	491	-73	1.79%	29.05%	1.72%	12653	-23.7%	3.34%	19.07%	61.69%
2021-08-30	34.95	27032	897	564	59	2.09%	28.56%	3.44%	16584	80.07%	4.38%	17.33%	75.6%
2021-08-27	34.2	26135	908	505	4	1.93%	27.61%	3.6%	9209	-38.14%	2.43%	14.52%	77.21%
2021-08-26	33.95	25227	-72	501	19	1.99%	26.65%	-0.3%	14887	-21.02%	3.93%	13.31%	81.3%
2021-08-25	33.3	25299	1855	482	23	1.91%	26.73%	7.91%	18849	209.49%	4.98%	10.91%	83.79%
2021-08-24	32.1	23444	994	459	15	1.96%	24.77%	4.43%	6090	2.29%	1.61%	8.08%	87.48%
2021-08-23	32.0	22450	-101	444	-1	1.98%	23.72%	-0.42%	5953	29.27%	1.57%	9.32%	105.73%
2021-08-20	30.8	22551	210	445	-32	1.97%	23.82%	0.93%	4605	-20.54%	1.22%	11.2%	122.95%
2021-08-19	30.6	22341	-376	477	-46	2.14%	23.6%	-1.67%	5796	-28.75%	1.53%	12.72%	141.12%
2021-08-18	31.45	22717	-223	523	11	2.3%	24.0%	-0.99%	8134	-24.52%	2.15%	13.27%	143.88%
2021-08-17	30.2	22940	321	512	-100	2.23%	24.24%	1.42%	10776	-17.61%	2.85%	14.74%	146.41%
2021-08-16	31.5	22619	-621	612	142	2.71%	23.9%	-2.65%	13080	25.99%	3.45%	14.61%	149.28%
2021-08-13	30.9	23240	-101	470	-65	2.02%	24.55%	-0.45%	10381	31.87%	2.74%	15.24%	152.61%
2021-08-12	32.25	23341	-487	535	-14	2.29%	24.66%	-2.03%	7872	-42.49%	2.08%	16.8%	158.59%
2021-08-11	31.5	23828	-1858	549	-7	2.3%	25.17%	-7.26%	13690	32.94%	3.62%	18.01%	160.7%
2021-08-10	32.7	25686	-567	556	-11	2.16%	27.14%	-2.16%	10297	-33.37%	2.72%	19.8%	163.69%
2021-08-09	32.9	26253	-2371	567	-76	2.16%	27.74%	-8.27%	15456	-5.0%	4.08%	34.34%	172.89%
2021-08-06	34.2	28624	-1683	643	-116	2.25%	30.24%	-5.56%	16270	30.46%	4.3%	36.25%	186.97%
2021-08-05	35.35	30307	71	759	70	2.5%	32.02%	0.25%	12471	-39.1%	3.29%	38.47%	186.69%
2021-08-04	35.2	30236	-145	689	-52	2.28%	31.94%	-0.5%	20478	-68.66%	5.41%	41.6%	187.88%
2021-08-03	35.25	30381	1173	741	216	2.44%	32.1%	4.02%	65344	188.18%	17.26%	44.86%	185.66%
2021-08-02	33.95	29208	179	525	83	1.8%	30.86%	0.62%	22674	-8.12%	5.99%	47.46%	174.8%
2021-07-30	31.9	29029	-40	442	-112	1.52%	30.67%	-0.13%	24678	1.53%	6.52%	60.27%	178.4%
2021-07-29	33.2	29069	-684	554	2	1.91%	30.71%	-2.29%	24307	-25.98%	6.42%	73.13%	176.97%
2021-07-28	33.1	29753	-3817	552	-129	1.86%	31.43%	-11.39%	32838	-56.33%	8.67%	71.0%	173.67%
2021-07-27	34.5	33570	-3821	681	-541	2.03%	35.47%	-10.2%	75197	5.68%	19.86%	67.0%	165.67%
2021-07-26	36.85	37391	6496	1222	797	3.27%	39.5%	21.02%	71153	-3.05%	18.79%	52.86%	146.76%
2021-07-23	33.5	30895	4413	425	107	1.38%	32.64%	16.65%	73388	351.91%	19.38%	40.85%	128.84%
2021-07-22	32.25	26482	-30	318	-32	1.2%	27.98%	-0.11%	16239	-8.2%	4.29%	30.19%	110.38%
2021-07-21	31.8	26512	-168	350	-54	1.32%	28.01%	-0.64%	17689	-18.31%	4.67%	30.09%	109.44%
2021-07-20	31.6	26680	-4754	404	-41	1.51%	28.19%	-15.12%	21653	-15.74%	5.72%	32.03%	107.27%
2021-07-19	32.85	31434	-2314	445	15	1.42%	33.21%	-6.84%	25698	-22.16%	6.79%	38.23%	103.39%
2021-07-16	33.5	33748	1913	430	102	1.27%	35.65%	6.01%	33014	108.09%	8.72%	49.6%	97.93%
2021-07-15	32.2	31835	470	328	41	1.03%	33.63%	1.48%	15865	-36.6%	4.19%	44.89%	90.94%
2021-07-14	31.85	31365	703	287	40	0.92%	33.14%	2.32%	25026	-44.54%	6.61%	45.19%	87.36%
2021-07-13	30.6	30662	489	247	-71	0.81%	32.39%	1.6%	45125	-34.38%	11.92%	41.76%	81.7%
2021-07-12	32.7	30173	6920	318	152	1.05%	31.88%	29.75%	68772	353.33%	18.16%	36.25%	70.99%
2021-07-09	29.75	23253	-170	166	60	0.71%	24.57%	-0.73%	15170	-10.81%	4.01%	27.68%	59.15%
2021-07-08	29.15	23423	619	106	39	0.45%	24.75%	2.74%	17008	41.22%	4.49%	28.76%	56.84%
2021-07-07	28.65	22804	124	67	-15	0.29%	24.09%	0.54%	12044	-50.34%	3.18%	27.38%	53.46%
2021-07-06	28.7	22680	424	82	-33	0.36%	23.96%	1.91%	24252	-33.21%	6.41%	24.87%	50.84%
2021-07-05	29.6	22256	6202	115	74	0.52%	23.51%	38.62%	36311	88.49%	9.59%	19.43%	45.3%
2021-07-02	27.1	16054	995	41	17	0.26%	16.96%	6.6%	19264	63.47%	5.09%	10.7%	36.53%
2021-07-01	26.85	15059	995	24	3	0.16%	15.91%	7.07%	11785	360.81%	3.11%	6.54%	32.67%
2021-06-30	25.55	14064	85	21	0	0.15%	14.86%	0.61%	2557	-29.48%	0.68%	6.78%	31.41%
2021-06-29	25.55	13979	264	21	8	0.15%	14.77%	1.93%	3626	10.55%	0.96%	8.6%	31.64%
2021-06-28	25.8	13715	-145	13	8	0.09%	14.49%	-1.02%	3280	-6.23%	0.87%	9.48%	32.13%
2021-06-25	25.3	13860	-409	5	1	0.04%	14.64%	-2.85%	3498	-72.46%	0.92%	9.95%	36.65%
2021-06-24	25.15	14269	287	4	4	0.03%	15.07%	2.03%	12700	34.35%	3.35%	10.75%	36.18%
2021-06-23	26.45	13982	-255	0	0	0.0%	14.77%	-1.8%	9453	35.72%	2.5%	8.01%	33.41%
2021-06-22	25.75	14237	12	0	0	0.0%	15.04%	0.07%	6965	37.86%	1.84%	6.47%	31.88%
2021-06-21	25.8	14225	302	0	-1	0.0%	15.03%	2.18%	5052	-22.77%	1.33%	5.83%	31.23%
2021-06-18	25.55	13923	113	1	-29	0.01%	14.71%	0.82%	6542	184.83%	1.73%	10.82%	30.42%
2021-06-17	25.75	13810	325	30	-130	0.22%	14.59%	2.39%	2296	-36.58%	0.61%	10.79%	29.29%
2021-06-16	25.55	13485	40	160	-44	1.19%	14.25%	0.35%	3621	-20.52%	0.96%	11.3%	29.46%
2021-06-15	25.3	13445	-17	204	-75	1.52%	14.2%	-0.14%	4557	-80.97%	1.2%	10.9%	29.59%
2021-06-11	25.25	13462	1069	279	-772	2.07%	14.22%	8.63%	23943	272.43%	6.32%	10.56%	30.6%
2021-06-10	27.6	12393	555	1051	143	8.48%	13.09%	4.64%	6428	52.13%	1.7%	5.06%	25.56%
2021-06-09	27.1	11838	-139	908	81	7.67%	12.51%	-1.11%	4226	99.52%	1.12%	4.59%	25.64%
2021-06-08	27.05	11977	96	827	-53	6.9%	12.65%	0.8%	2118	-35.03%	0.56%	5.33%	27.12%
2021-06-07	26.9	11881	-178	880	-5	7.41%	12.55%	-1.49%	3260	4.71%	0.86%	5.67%	28.73%
2021-06-04	26.9	12059	-307	885	-33	7.34%	12.74%	-2.45%	3113	-33.42%	0.82%	6.26%	29.91%
2021-06-03	26.8	12366	-1038	918	39	7.42%	13.06%	-7.77%	4675	-33.32%	1.24%	10.82%	31.76%
2021-06-02	27.2	13404	39	879	300	6.56%	14.16%	0.28%	7011	106.14%	1.85%	10.04%	31.85%
2021-06-01	26.95	13365	4	579	11	4.33%	14.12%	0.0%	3401	-38.18%	0.9%	8.78%	31.06%
2021-05-31	26.9	13361	354	568	-23	4.25%	14.12%	2.77%	5502	-73.01%	1.45%	8.85%	32.94%
2021-05-28	27.15	13007	975	591	530	4.54%	13.74%	8.1%	20383	1081.95%	5.38%	8.58%	33.54%
2021-05-27	25.7	12032	-90	61	-6	0.51%	12.71%	-0.78%	1724	-22.64%	0.46%	3.72%	29.74%
2021-05-26	25.7	12122	-61	67	0	0.55%	12.81%	-0.47%	2229	-38.95%	0.59%	3.86%	31.54%
2021-05-25	25.35	12183	3	67	3	0.55%	12.87%	0.0%	3651	-18.64%	0.96%	4.05%	33.03%
2021-05-24	25.2	12180	25	64	-3	0.53%	12.87%	0.23%	4487	124.08%	1.19%	4.17%	33.92%
2021-05-21	24.6	12155	86	67	5	0.55%	12.84%	0.71%	2002	-11.18%	0.53%	5.2%	33.95%
2021-05-20	24.2	12069	-213	62	-1	0.51%	12.75%	-1.77%	2255	-23.28%	0.6%	5.95%	35.93%
2021-05-19	24.45	12282	-208	63	-45	0.51%	12.98%	-1.67%	2939	-28.29%	0.78%	7.14%	37.19%
2021-05-18	24.15	12490	58	108	-50	0.86%	13.2%	0.53%	4098	-51.13%	1.08%	8.96%	37.88%
2021-05-17	22.4	12432	-1001	158	66	1.27%	13.13%	-7.47%	8386	72.46%	2.22%	10.05%	38.91%
2021-05-14	24.0	13433	120	92	-4	0.68%	14.19%	0.92%	4863	-27.82%	1.28%	9.87%	38.29%
2021-05-13	24.2	13313	30	96	20	0.72%	14.06%	0.21%	6737	-31.55%	1.78%	11.26%	39.54%
2021-05-12	24.7	13283	-335	76	-95	0.57%	14.03%	-2.5%	9842	19.87%	2.6%	10.8%	41.33%
2021-05-11	26.55	13618	-395	171	-22	1.26%	14.39%	-2.77%	8210	6.19%	2.17%	9.27%	42.6%
2021-05-10	27.9	14013	-449	193	30	1.38%	14.8%	-3.14%	7732	-23.55%	2.04%	9.87%	43.54%
2021-05-07	27.35	14462	-805	163	65	1.13%	15.28%	-5.27%	10114	102.36%	2.67%	9.89%	56.07%
2021-05-06	25.85	15267	66	98	16	0.64%	16.13%	0.44%	4998	24.09%	1.32%	8.8%	62.99%
2021-05-05	25.5	15201	-447	82	21	0.54%	16.06%	-2.84%	4027	-61.65%	1.06%	9.74%	65.4%
2021-05-04	25.6	15648	-154	61	-25	0.39%	16.53%	-0.96%	10503	34.85%	2.77%	10.75%	66.62%
2021-05-03	26.9	15802	-941	86	11	0.54%	16.69%	-5.65%	7789	30.02%	2.06%	9.83%	66.58%
2021-04-29	28.15	16743	-69	75	8	0.45%	17.69%	-0.39%	5990	-29.98%	1.58%	8.99%	70.14%
2021-04-28	28.6	16812	435	67	21	0.4%	17.76%	2.66%	8556	8.62%	2.26%	9.92%	72.63%
2021-04-27	28.2	16377	415	46	-16	0.28%	17.3%	2.61%	7877	12.45%	2.08%	9.51%	72.29%
2021-04-26	28.65	15962	-65	62	31	0.39%	16.86%	-0.41%	7005	52.72%	1.85%	8.89%	72.06%
2021-04-23	27.7	16027	-286	31	-30	0.19%	16.93%	-1.74%	4587	-51.82%	1.21%	9.15%	78.07%
2021-04-22	27.6	16313	-726	61	61	0.37%	17.23%	-4.28%	9521	35.84%	2.51%	9.54%	80.18%
2021-04-21	28.3	17039	-242	0	0	0.0%	18.0%	-1.42%	7009	26.37%	1.85%	9.56%	80.35%
2021-04-20	28.65	17281	528	0	0	0.0%	18.26%	3.16%	5546	-30.6%	1.47%	11.28%	83.79%
2021-04-19	28.5	16753	253	0	0	0.0%	17.7%	1.55%	7992	32.05%	2.11%	13.69%	89.74%
2021-04-16	28.25	16500	-13	0	-62	0.0%	17.43%	-0.11%	6052	-36.93%	1.6%	14.68%	92.76%
2021-04-15	27.7	16513	225	62	-100	0.38%	17.45%	1.39%	9596	-29.08%	2.53%	27.65%	93.2%
2021-04-14	27.9	16288	-1626	162	-140	0.99%	17.21%	-9.09%	13531	-7.57%	3.57%	34.72%	92.49%
2021-04-13	28.7	17914	404	302	-54	1.69%	18.93%	2.32%	14639	24.55%	3.87%	34.87%	90.5%
2021-04-12	29.75	17510	-232	356	-74	2.03%	18.5%	-1.28%	11754	-78.69%	3.1%	33.28%	89.09%
2021-04-09	29.6	17742	419	430	-177	2.42%	18.74%	2.4%	55170	51.82%	14.57%	32.92%	88.44%
2021-04-08	30.9	17323	1288	607	185	3.5%	18.3%	8.03%	36338	157.39%	9.6%	23.96%	74.55%
2021-04-07	28.1	16035	-525	422	58	2.63%	16.94%	-3.2%	14118	63.55%	3.73%	18.43%	66.17%
2021-04-06	27.35	16560	-571	364	80	2.2%	17.5%	-3.31%	8632	-16.8%	2.28%	16.63%	63.46%
2021-04-01	27.05	17131	-917	284	-1	1.66%	18.1%	-5.09%	10376	-51.16%	2.74%	16.2%	62.12%
2021-03-31	26.7	18048	95	285	-725	1.58%	19.07%	0.53%	21245	37.78%	5.61%	21.32%	60.23%
2021-03-30	27.95	17953	-363	1010	128	5.63%	18.97%	-1.96%	15420	111.53%	4.07%	19.03%	55.62%
2021-03-29	27.3	18316	-1657	882	63	4.82%	19.35%	-8.29%	7289	4.25%	1.93%	17.64%	53.43%
2021-03-26	27.25	19973	-621	819	69	4.1%	21.1%	-3.03%	6992	-76.5%	1.85%	21.0%	52.65%
2021-03-25	27.2	20594	616	750	341	3.64%	21.76%	3.08%	29750	136.3%	7.86%	26.57%	52.52%
2021-03-24	27.45	19978	794	409	108	2.05%	21.11%	4.14%	12590	24.09%	3.33%	23.85%	48.33%
2021-03-23	26.85	19184	-403	301	6	1.57%	20.27%	-2.03%	10145	-49.35%	2.68%	22.55%	46.93%
2021-03-22	26.75	19587	-3791	295	6	1.51%	20.69%	-16.23%	20032	-28.64%	5.29%	21.7%	46.66%
2021-03-19	27.2	23378	515	289	66	1.24%	24.7%	2.28%	28073	44.38%	7.42%	17.99%	43.36%
2021-03-18	26.5	22863	2661	223	46	0.98%	24.15%	13.17%	19444	152.85%	5.14%	13.04%	39.76%
2021-03-17	26.1	20202	8	177	68	0.88%	21.34%	0.05%	7690	11.22%	2.03%	10.36%	36.74%
2021-03-16	25.7	20194	-181	109	11	0.54%	21.33%	-0.93%	6914	15.31%	1.83%	9.0%	38.53%
2021-03-15	25.9	20375	-21	98	-4	0.48%	21.53%	-0.09%	5996	-35.75%	1.58%	8.4%	38.15%
2021-03-12	25.5	20396	-634	102	-4	0.5%	21.55%	-3.02%	9332	0.54%	2.46%	7.84%	38.45%
2021-03-11	25.7	21030	1319	106	-20	0.5%	22.22%	6.72%	9282	261.66%	2.45%	6.31%	37.57%
2021-03-10	24.6	19711	42	126	126	0.64%	20.82%	0.19%	2566	-44.53%	0.68%	4.71%	38.01%
2021-03-09	24.55	19669	-141	0	-140	0	20.78%	-0.72%	4626	19.72%	1.22%	5.03%	38.33%
2021-03-08	24.35	19810	-159	140	50	0.71%	20.93%	-0.81%	3864	9.25%	1.02%	5.69%	38.68%
2021-03-05	24.65	19969	-362	90	22	0.45%	21.1%	-1.77%	3537	9.76%	0.93%	5.82%	39.95%
2021-03-04	24.95	20331	-91	68	24	0.33%	21.48%	-0.46%	3222	-15.39%	0.85%	6.61%	40.03%
2021-03-03	24.95	20422	-614	44	6	0.22%	21.58%	-2.88%	3809	-46.51%	1.01%	9.42%	41.38%
2021-03-02	24.6	21036	-1698	38	12	0.18%	22.22%	-7.49%	7120	63.55%	1.88%	10.34%	42.79%
2021-02-26	25.3	22734	-559	26	13	0.11%	24.02%	-2.4%	4354	-33.05%	1.15%	10.87%	41.89%
2021-02-25	25.25	23293	-1373	13	13	0.06%	24.61%	-5.56%	6503	-53.08%	1.72%	11.7%	42.55%
2021-02-24	25.4	24666	-803	0	0	0.0%	26.06%	-3.16%	13859	89.99%	3.66%	13.81%	43.41%
2021-02-23	26.35	25469	-348	0	0	0.0%	26.91%	-1.32%	7294	-20.07%	1.93%	12.26%	40.99%
2021-02-22	26.15	25817	-1158	0	-9	0.0%	27.27%	-4.32%	9126	21.25%	2.41%	14.16%	40.64%
2021-02-19	25.7	26975	-1027	9	-182	0.03%	28.5%	-3.65%	7527	-47.94%	1.99%	13.19%	40.38%
2021-02-18	26.25	28002	-557	191	-291	0.68%	29.58%	-1.96%	14457	80.24%	3.82%	13.09%	42.42%
2021-02-17	26.05	28559	28559	482	482	1.69%	30.17%	N/A	8021	-44.52%	2.12%	10.85%	40.54%
2021-02-16	26.25	0	-27850	0	-521	0	N/A	N/A	14457	164.95%	3.82%	11.63%	40.32%
2021-02-05	25.6	27850	335	521	-193	1.87%	29.42%	1.2%	5456	-23.85%	1.44%	8.8%	40.09%
2021-02-04	25.95	27515	400	714	14	2.59%	29.07%	1.47%	7165	20.1%	1.89%	8.94%	40.98%
2021-02-03	25.45	27115	-519	700	-4	2.58%	28.65%	-1.85%	5966	-45.63%	1.58%	9.34%	42.22%
2021-02-02	25.45	27634	376	704	17	2.55%	29.19%	1.35%	10973	192.27%	2.9%	8.78%	47.04%
2021-02-01	24.85	27258	-1081	687	-12	2.52%	28.8%	-3.81%	3754	-37.14%	0.99%	8.08%	54.04%
2021-01-29	25.15	28339	1113	699	45	2.47%	29.94%	4.1%	5973	-31.16%	1.58%	9.5%	66.3%
2021-01-28	25.15	27226	115	654	55	2.4%	28.76%	0.42%	8676	125.66%	2.29%	8.9%	80.58%
2021-01-27	24.85	27111	-93	599	26	2.21%	28.64%	-0.35%	3845	-53.84%	1.02%	8.42%	80.13%
2021-01-26	24.8	27204	886	573	65	2.11%	28.74%	3.38%	8329	-8.83%	2.2%	9.98%	81.08%
2021-01-25	24.85	26318	1163	508	-32	1.93%	27.8%	4.59%	9135	146.6%	2.41%	9.02%	80.96%
2021-01-22	23.95	25155	478	540	-96	2.15%	26.58%	1.96%	3704	-46.15%	0.98%	8.19%	79.4%
2021-01-21	23.35	24677	110	636	-8	2.58%	26.07%	0.46%	6879	-29.32%	1.82%	9.36%	79.53%
2021-01-20	23.05	24567	625	644	4	2.62%	25.95%	2.61%	9733	106.85%	2.57%	11.56%	79.15%
2021-01-19	23.8	23942	560	640	89	2.67%	25.29%	2.39%	4705	-21.31%	1.24%	10.94%	78.19%
2021-01-18	23.75	23382	-426	551	54	2.36%	24.7%	-1.79%	5980	-26.52%	1.58%	11.6%	78.59%
2021-01-15	24.05	23808	251	497	-166	2.09%	25.15%	1.04%	8139	-46.55%	2.15%	13.6%	79.5%
2021-01-14	24.8	23557	-189	663	-1595	2.81%	24.89%	-0.8%	15226	106.4%	4.02%	13.78%	78.72%
2021-01-13	24.7	23746	328	2258	1622	9.51%	25.09%	1.41%	7377	2.67%	1.95%	12.9%	76.3%
2021-01-12	24.75	23418	-35	636	-16	2.72%	24.74%	-0.16%	7184	-47.04%	1.9%	17.35%	77.04%
2021-01-11	25.2	23453	-150	652	116	2.78%	24.78%	-0.64%	13566	53.89%	3.58%	25.34%	76.44%
2021-01-08	23.9	23603	275	536	-54	2.27%	24.94%	1.18%	8815	-25.86%	2.33%	35.01%	75.61%
2021-01-07	24.3	23328	5	590	32	2.53%	24.65%	0.04%	11890	-50.9%	3.14%	48.54%	77.54%
2021-01-06	24.45	23323	1063	558	0	2.39%	24.64%	4.76%	24216	-35.36%	6.4%	47.24%	78.64%
2021-01-05	25.75	22260	31	558	-115	2.51%	23.52%	0.17%	37464	-25.31%	9.9%	42.82%	75.23%
2021-01-04	27.8	22229	-101	673	23	3.03%	23.48%	-0.47%	50162	-16.43%	13.25%	34.99%	67.73%
2020-12-31	27.5	22330	3712	650	150	2.91%	23.59%	19.93%	60023	759.48%	15.85%	22.6%	57.3%
2020-12-30	26.1	18618	177	500	12	2.69%	19.67%	0.98%	6983	-6.47%	1.84%	7.86%	45.24%
2020-12-29	25.9	18441	-56	488	-6	2.65%	19.48%	-0.31%	7466	-4.78%	1.97%	7.44%	53.14%
2020-12-28	26.1	18497	-457	494	-3	2.67%	19.54%	-2.4%	7841	141.32%	2.07%	7.09%	57.73%
2020-12-25	25.4	18954	128	497	-3	2.62%	20.02%	0.65%	3249	-22.66%	0.86%	6.66%	62.08%
2020-12-24	25.45	18826	-314	500	-21	2.66%	19.89%	-1.63%	4201	-22.52%	1.11%	8.29%	63.16%
2020-12-23	25.45	19140	-295	521	14	2.72%	20.22%	-1.51%	5422	-11.27%	1.43%	8.55%	65.57%
2020-12-22	24.65	19435	-438	507	-37	2.61%	20.53%	-2.24%	6111	-1.89%	1.61%	8.72%	67.79%
2020-12-21	25.2	19873	-413	544	-63	2.74%	21.0%	-2.01%	6228	-33.84%	1.65%	9.79%	68.62%
2020-12-18	25.25	20286	-495	607	-63	2.99%	21.43%	-2.37%	9413	81.64%	2.49%	9.45%	71.08%
2020-12-17	25.75	20781	214	670	-23	3.22%	21.95%	1.01%	5182	-14.81%	1.37%	9.71%	72.14%
2020-12-16	25.7	20567	-595	693	20	3.37%	21.73%	-2.82%	6083	-40.03%	1.61%	12.6%	74.17%
2020-12-15	25.3	21162	294	673	4	3.18%	22.36%	1.41%	10144	105.08%	2.68%	15.24%	74.67%
2020-12-14	25.45	20868	-220	669	0	3.21%	22.05%	-1.03%	4946	-52.45%	1.31%	15.54%	75.19%
2020-12-11	25.35	21088	-1126	669	-127	3.17%	22.28%	-5.07%	10402	-35.49%	2.75%	16.63%	77.54%
2020-12-10	26.2	22214	1350	796	-212	3.58%	23.47%	6.49%	16125	0.32%	4.26%	16.7%	84.15%
2020-12-09	26.8	20864	-306	1008	21	4.83%	22.04%	-1.48%	16074	42.49%	4.25%	16.24%	82.95%
2020-12-08	26.3	21170	441	987	29	4.66%	22.37%	2.15%	11281	24.04%	2.98%	21.74%	84.46%
2020-12-07	25.75	20729	-735	958	20	4.62%	21.9%	-3.44%	9094	-14.74%	2.4%	25.32%	90.33%
2020-12-04	25.65	21464	-374	938	-91	4.37%	22.68%	-1.69%	10667	-25.78%	2.82%	29.34%	107.01%
2020-12-03	25.9	21838	-692	1029	25	4.71%	23.07%	-3.07%	14372	-61.03%	3.8%	28.46%	111.52%
2020-12-02	25.9	22530	-580	1004	-14	4.46%	23.8%	-2.5%	36881	48.5%	9.74%	28.19%	110.84%
2020-12-01	27.4	23110	1180	1018	57	4.41%	24.41%	5.35%	24836	2.12%	6.56%	22.09%	107.12%
2020-11-30	26.45	21930	984	961	-75	4.38%	23.17%	4.7%	24321	231.75%	6.42%	17.97%	102.48%
2020-11-27	26.0	20946	150	1036	-4	4.95%	22.13%	0.73%	7331	-45.05%	1.94%	15.65%	98.09%
2020-11-26	25.95	20796	610	1040	-12	5.0%	21.97%	3.0%	13340	-3.3%	3.52%	17.26%	97.83%
2020-11-25	25.9	20186	-1525	1052	59	5.21%	21.33%	-7.02%	13796	49.1%	3.64%	17.14%	95.96%
2020-11-24	25.45	21711	-225	993	-57	4.57%	22.94%	-0.99%	9252	-40.46%	2.44%	15.6%	94.03%
2020-11-23	25.9	21936	-1420	1050	-35	4.79%	23.17%	-6.08%	15541	15.75%	4.1%	16.36%	92.79%
2020-11-20	25.9	23356	-162	1085	-63	4.65%	24.67%	-0.72%	13427	4.25%	3.55%	15.91%	90.29%
2020-11-19	25.6	23518	393	1148	-48	4.88%	24.85%	1.72%	12879	61.59%	3.4%	21.73%	88.56%
2020-11-18	25.55	23125	-828	1196	9	5.17%	24.43%	-3.48%	7970	-34.3%	2.11%	21.38%	86.87%
2020-11-17	25.5	23953	348	1187	37	4.96%	25.31%	1.48%	12131	-12.29%	3.2%	25.04%	88.04%
2020-11-16	25.4	23605	-1269	1150	-2	4.87%	24.94%	-5.1%	13831	-60.98%	3.65%	30.68%	89.66%
2020-11-13	25.4	24874	407	1152	17	4.63%	26.28%	1.66%	35447	206.76%	9.36%	46.1%	90.42%
2020-11-12	25.55	24467	-152	1135	-22	4.64%	25.85%	-0.62%	11555	-47.05%	3.05%	44.07%	86.93%
2020-11-11	25.8	24619	-426	1157	-196	4.7%	26.01%	-1.7%	21823	-34.82%	5.76%	44.14%	86.82%
2020-11-10	25.65	25045	-204	1353	255	5.4%	26.46%	-0.79%	33484	-53.64%	8.84%	44.39%	83.14%
2020-11-09	25.45	25249	1531	1098	306	4.35%	26.67%	6.42%	72232	160.42%	19.08%	37.47%	76.93%
2020-11-06	24.05	23718	1175	792	22	3.34%	25.06%	5.21%	27737	134.45%	7.33%	20.43%	62.82%
2020-11-05	23.8	22543	899	770	-47	3.42%	23.82%	4.15%	11830	-48.06%	3.12%	14.77%	62.48%
2020-11-04	24.15	21644	452	817	140	3.77%	22.87%	2.14%	22779	212.23%	6.02%	13.31%	68.34%
2020-11-03	23.0	21192	505	677	-1	3.19%	22.39%	2.42%	7295	-5.22%	1.93%	9.0%	67.19%
2020-11-02	22.6	20687	237	678	-26	3.28%	21.86%	1.2%	7697	21.52%	2.03%	8.28%	71.34%
2020-10-30	22.5	20450	-357	704	-80	3.44%	21.6%	-1.73%	6334	0.96%	1.67%	7.84%	70.7%
2020-10-29	23.05	20807	-436	784	-83	3.77%	21.98%	-2.05%	6274	-3.15%	1.66%	7.99%	70.96%
2020-10-28	23.5	21243	-272	867	-16	4.08%	22.44%	-1.28%	6478	42.19%	1.71%	8.05%	72.7%
2020-10-27	23.7	21515	-139	883	14	4.1%	22.73%	-0.66%	4555	-24.78%	1.2%	9.61%	76.36%
2020-10-26	23.8	21654	-271	869	-214	4.01%	22.88%	-1.21%	6056	-12.11%	1.6%	13.23%	79.54%
2020-10-23	23.9	21925	-57	1083	-84	4.94%	23.16%	-0.26%	6891	6.1%	1.82%	16.04%	84.81%
2020-10-22	23.7	21982	-369	1167	-51	5.31%	23.22%	-1.65%	6495	-47.5%	1.72%	20.1%	87.83%
2020-10-21	23.95	22351	391	1218	-155	5.45%	23.61%	1.77%	12372	-32.33%	3.27%	21.32%	89.1%
2020-10-20	24.25	21960	-680	1373	173	6.25%	23.2%	-3.01%	18283	9.58%	4.83%	20.14%	90.34%
2020-10-19	23.7	22640	547	1200	109	5.3%	23.92%	2.49%	16686	-25.03%	4.41%	17.95%	96.97%
2020-10-16	23.75	22093	-1467	1091	-31	4.94%	23.34%	-6.23%	22257	100.13%	5.88%	18.5%	103.29%
2020-10-15	23.25	23560	-785	1122	-255	4.76%	24.89%	-3.23%	11121	40.48%	2.94%	19.61%	99.2%
2020-10-14	23.15	24345	-303	1377	-83	5.66%	25.72%	-1.23%	7916	-20.58%	2.09%	25.66%	98.79%
2020-10-13	23.25	24648	-125	1460	-442	5.92%	26.04%	-0.5%	9967	-46.97%	2.63%	28.43%	100.69%
2020-10-12	23.15	24773	-1676	1902	-37	7.68%	26.17%	-6.34%	18796	-28.93%	4.96%	31.88%	104.41%
2020-10-08	24.1	26449	-1411	1939	-68	7.33%	27.94%	-5.06%	26446	-22.29%	6.99%	28.31%	102.86%
2020-10-07	24.9	27860	661	2007	165	7.2%	29.43%	2.44%	34034	84.89%	8.99%	23.25%	98.45%
2020-10-06	24.3	27199	-383	1842	-28	6.77%	28.73%	-1.41%	18408	-19.99%	4.86%	17.67%	94.19%
2020-10-05	23.85	27582	416	1870	517	6.78%	29.14%	1.53%	23008	336.28%	6.08%	18.18%	94.74%
2020-09-30	23.15	27166	795	1353	-9	4.98%	28.7%	3.02%	5273	-27.87%	1.39%	16.48%	95.81%
2020-09-29	22.9	26371	-520	1362	44	5.16%	27.86%	-1.94%	7311	-43.26%	1.93%	21.95%	98.45%
2020-09-28	22.8	26891	-1051	1318	179	4.9%	28.41%	-3.76%	12886	-36.63%	3.4%	24.86%	N/A
2020-09-25	22.1	27942	-1994	1139	-128	4.08%	29.52%	-6.67%	20335	22.61%	5.37%	24.45%	N/A
2020-09-24	23.35	29936	1524	1267	-67	4.23%	31.63%	5.36%	16585	-36.21%	4.38%	23.59%	N/A
2020-09-23	23.9	28412	-669	1334	285	4.7%	30.02%	-2.28%	25999	41.91%	6.87%	30.67%	N/A
2020-09-22	23.05	29081	-435	1049	-121	3.61%	30.72%	-1.48%	18321	61.92%	4.84%	34.52%	N/A
2020-09-21	22.95	29516	-273	1170	-39	3.96%	31.18%	-0.92%	11315	-33.75%	2.99%	31.47%	N/A
2020-09-18	23.7	29789	605	1209	-30	4.06%	31.47%	2.08%	17078	-60.64%	4.51%	31.02%	N/A
2020-09-17	24.45	29184	-737	1239	-107	4.25%	30.83%	-2.47%	43395	6.89%	11.46%	30.49%	N/A
2020-09-16	24.9	29921	3959	1346	396	4.5%	31.61%	15.24%	40599	500.31%	10.72%	25.38%	N/A
2020-09-15	23.5	25962	1197	950	58	3.66%	27.43%	4.85%	6763	-29.48%	1.79%	18.07%	N/A
2020-09-14	23.0	24765	-1173	892	-114	3.6%	26.16%	-4.53%	9589	-36.51%	2.53%	18.87%	N/A
2020-09-11	23.25	25938	-847	1006	-130	3.88%	27.4%	-3.18%	15105	-37.17%	3.99%	21.06%	N/A
2020-09-10	23.9	26785	104	1136	-14	4.24%	28.3%	0.39%	24042	85.95%	6.35%	22.48%	N/A
2020-09-09	24.6	26681	1029	1150	112	4.31%	28.19%	4.02%	12929	32.42%	3.42%	23.28%	N/A
2020-09-08	23.9	25652	-426	1038	1	4.05%	27.1%	-1.63%	9763	-45.39%	2.58%	23.9%	N/A
2020-09-07	23.8	26078	-288	1037	15	3.98%	27.55%	-1.08%	17877	-12.73%	4.72%	N/A	N/A
2020-09-04	23.8	26366	1714	1022	-35	3.88%	27.85%	6.95%	20484	-24.4%	5.41%	N/A	N/A
2020-09-03	23.9	24652	4308	1057	227	4.29%	26.04%	21.17%	27095	77.58%	7.16%	N/A	N/A
2020-09-02	22.0	20344	-60	830	109	4.08%	21.49%	-0.32%	15258	326.93%	4.03%	N/A	N/A
2020-09-01	21.0	20404	608	721	-21	3.53%	21.56%	3.11%	3573	-60.31%	N/A	N/A	N/A
2020-08-31	21.35	19796	458	742	-67	3.75%	20.91%	2.35%	9005	-43.3%	N/A	N/A	N/A
2020-08-28	21.85	19338	1542	809	76	4.18%	20.43%	8.67%	15882	414.53%	N/A	N/A	N/A
2020-08-27	21.0	17796	159	733	44	4.12%	18.8%	0.91%	3086	-69.81%	N/A	N/A	N/A
2020-08-26	21.05	17637	-57	689	-23	3.91%	18.63%	-0.32%	10225	107.31%	N/A	N/A	N/A
2020-08-25	21.0	17694	303	712	33	4.02%	18.69%	1.74%	4932	56.02%	N/A	N/A	N/A
2020-08-24	20.6	17391	773	679	-27	3.9%	18.37%	4.61%	3161	-34.35%	N/A	N/A	N/A
2020-08-21	20.7	16618	494	706	-74	4.25%	17.56%	3.11%	4815	-68.2%	N/A	N/A	N/A
2020-08-20	20.0	16124	-2024	780	162	4.84%	17.03%	-11.16%	15144	100.46%	N/A	N/A	N/A
2020-08-19	20.55	18148	743	618	34	3.41%	19.17%	4.24%	7554	194.25%	N/A	N/A	N/A
2020-08-18	20.45	17405	-104	584	39	3.36%	18.39%	-0.59%	2567	-10.8%	N/A	N/A	N/A
2020-08-17	20.75	17509	-11	545	-94	3.11%	18.5%	-0.05%	2878	-14.38%	N/A	N/A	N/A
2020-08-14	20.7	17520	301	639	104	3.65%	18.51%	1.76%	3361	-64.95%	N/A	N/A	N/A
2020-08-13	20.45	17219	2499	535	-167	3.11%	18.19%	16.98%	9591	-36.72%	N/A	N/A	N/A
2020-08-12	21.35	14720	3451	702	-773	4.77%	15.55%	30.56%	15157	410.74%	N/A	N/A	N/A
2020-08-11	20.15	11269	387	1475	1209	13.09%	11.91%	3.57%	2967	2.67%	N/A	N/A	N/A
2020-08-10	20.55	10882	74	266	-27	2.44%	11.5%	0.7%	2890	-49.05%	N/A	N/A	N/A
2020-08-07	20.85	10808	1457	293	-34	2.71%	11.42%	15.59%	5672	117.93%	N/A	N/A	N/A
2020-08-06	20.2	9351	-142	327	-2	3.5%	9.88%	-1.5%	2603	-18.54%	N/A	N/A	N/A
2020-08-05	20.3	9493	-199	329	-4	3.47%	10.03%	-2.05%	3195	-51.02%	N/A	N/A	N/A
2020-08-04	20.45	9692	914	333	79	3.44%	10.24%	10.46%	6524	410.03%	N/A	N/A	N/A
2020-08-03	19.45	8778	-25	254	33	2.89%	9.27%	-0.32%	1279	22.39%	N/A	N/A	N/A
2020-07-31	19.45	8803	-10	221	-5	2.51%	9.3%	-0.11%	1045	-49.99%	N/A	N/A	N/A
2020-07-30	19.55	8813	-155	226	-60	2.56%	9.31%	-1.69%	2090	67.72%	N/A	N/A	N/A
2020-07-29	18.9	8968	231	286	-5	3.19%	9.47%	2.6%	1246	-51.22%	N/A	N/A	N/A
2020-07-28	18.75	8737	409	291	-51	3.33%	9.23%	4.89%	2554	-15.38%	N/A	N/A	N/A
2020-07-27	18.9	8328	-187	342	202	4.11%	8.8%	-2.22%	3018	73.85%	N/A	N/A	N/A
2020-07-24	19.6	8515	-208	140	-11	1.64%	9.0%	-2.39%	1736	26.08%	N/A	N/A	N/A
2020-07-23	20.0	8723	54	151	4	1.73%	9.22%	0.66%	1377	-56.33%	N/A	N/A	N/A
2020-07-22	20.15	8669	306	147	13	1.7%	9.16%	3.62%	3153	89.08%	N/A	N/A	N/A
2020-07-21	19.8	8363	-12	134	-1	1.6%	8.84%	-0.11%	1667	3.87%	N/A	N/A	N/A
2020-07-20	19.5	8375	27	135	55	1.61%	8.85%	0.34%	1605	-3.99%	N/A	N/A	N/A
2020-07-17	19.65	8348	23	80	-3	0.96%	8.82%	0.23%	1672	36.3%	N/A	N/A	N/A
2020-07-16	20.05	8325	215	83	2	1.0%	8.8%	2.68%	1226	-88.6%	N/A	N/A	N/A
2020-07-15	20.0	8110	103	81	-10	1.0%	8.57%	1.3%	10763	292.54%	N/A	N/A	N/A
2020-07-14	20.05	8007	-187	91	-46	1.14%	8.46%	-2.31%	2741	-55.84%	N/A	N/A	N/A
2020-07-13	20.3	8194	-162	137	44	1.67%	8.66%	-1.93%	6209	133.55%	N/A	N/A	N/A
2020-07-10	20.7	8356	-60	93	-50	1.11%	8.83%	-0.67%	2658	12.69%	N/A	N/A	N/A
2020-07-09	21.0	8416	108	143	2	1.7%	8.89%	1.25%	2359	-26.76%	N/A	N/A	N/A
2020-07-08	21.0	8308	-88	141	-50	1.7%	8.78%	-1.01%	3221	21.06%	N/A	N/A	N/A
2020-07-07	20.75	8396	216	191	-37	2.27%	8.87%	2.66%	2661	17.46%	N/A	N/A	N/A
2020-07-06	20.95	8180	14	228	1	2.79%	8.64%	0.12%	2265	64.14%	N/A	N/A	N/A
2020-07-03	20.65	8166	-43	227	5	2.78%	8.63%	-0.46%	1380	-12.55%	N/A	N/A	N/A
2020-07-02	20.65	8209	-88	222	-9	2.7%	8.67%	-1.14%	1578	-5.12%	N/A	N/A	N/A
2020-07-01	20.5	8297	-48	231	-102	2.78%	8.77%	-0.57%	1663	-25.44%	N/A	N/A	N/A
2020-06-30	20.5	8345	823	333	-4	3.99%	8.82%	10.94%	2231	15.06%	N/A	N/A	N/A
2020-06-29	20.15	7522	7522	337	337	4.48%	7.95%	N/A	1939	-29.1%	N/A	N/A	N/A
2020-06-25	21.5	0	-7144	0	-350	0	N/A	N/A	2734	-14.57%	N/A	N/A	N/A
2020-06-24	20.15	7144	-12	350	-13	4.9%	7.55%	-0.13%	3201	39.78%	N/A	N/A	N/A
2020-06-23	20.1	7156	155	363	-21	5.07%	7.56%	2.16%	2290	-14.15%	N/A	N/A	N/A
2020-06-22	19.85	7001	-28	384	-20	5.48%	7.4%	-0.4%	2667	-34.14%	N/A	N/A	N/A
2020-06-19	19.8	7029	-210	404	-105	5.75%	7.43%	-2.88%	4050	-33.88%	N/A	N/A	N/A
2020-06-18	20.25	7239	84	509	14	7.03%	7.65%	1.19%	6126	-43.44%	N/A	N/A	N/A
2020-06-17	20.0	7155	233	495	66	6.92%	7.56%	3.42%	10831	435.83%	N/A	N/A	N/A
2020-06-16	20.9	6922	217	429	287	6.2%	7.31%	3.25%	2021	-29.74%	N/A	N/A	N/A
2020-06-15	20.95	6705	-97	142	7	2.12%	7.08%	-1.53%	2876	3.16%	N/A	N/A	N/A
2020-06-12	20.95	6802	129	135	-192	1.98%	7.19%	1.99%	2788	-47.78%	N/A	N/A	N/A
2020-06-11	21.2	6673	-6	327	-70	4.9%	7.05%	-0.14%	5340	-49.16%	N/A	N/A	N/A
2020-06-10	21.7	6679	-156	397	69	5.94%	7.06%	-2.22%	10504	116.0%	N/A	N/A	N/A
2020-06-09	21.0	6835	200	328	-606	4.8%	7.22%	3.0%	4863	0.86%	N/A	N/A	N/A
2020-06-08	21.55	6635	-7	934	545	14.08%	7.01%	-0.14%	4821	16.12%	N/A	N/A	N/A
2020-06-05	22.1	6642	129	389	8	5.86%	7.02%	2.03%	4152	-13.3%	N/A	N/A	N/A
2020-06-04	21.85	6513	-101	381	18	5.85%	6.88%	-1.57%	4789	40.59%	N/A	N/A	N/A
2020-06-03	21.6	6614	191	363	-40	5.49%	6.99%	2.95%	3406	49.69%	N/A	N/A	N/A
2020-06-02	21.45	6423	-212	403	8	6.27%	6.79%	-3.14%	2275	30.74%	N/A	N/A	N/A
2020-06-01	21.35	6635	45	395	94	5.95%	7.01%	0.72%	1740	-54.03%	N/A	N/A	N/A
2020-05-29	21.15	6590	-183	301	173	4.57%	6.96%	-2.79%	3785	35.74%	N/A	N/A	N/A
2020-05-28	21.35	6773	167	128	69	1.89%	7.16%	2.58%	2789	31.55%	N/A	N/A	N/A
2020-05-27	21.05	6606	80	59	5	0.89%	6.98%	1.31%	2120	-58.92%	N/A	N/A	N/A
2020-05-26	21.4	6526	287	54	-118	0.83%	6.89%	4.55%	5161	-44.85%	N/A	N/A	N/A
2020-05-25	22.1	6239	-7	172	105	2.76%	6.59%	-0.15%	9358	124.18%	N/A	N/A	N/A
2020-05-22	21.0	6246	-64	67	15	1.07%	6.6%	-1.05%	4174	21.66%	N/A	N/A	N/A
2020-05-21	21.15	6310	-513	52	-1	0.82%	6.67%	-7.49%	3431	1.37%	N/A	N/A	N/A
2020-05-20	21.0	6823	22	53	-1	0.78%	7.21%	0.28%	3385	83.63%	N/A	N/A	N/A
2020-05-19	20.7	6801	64	54	-26	0.79%	7.19%	0.98%	1843	18.04%	N/A	N/A	N/A
2020-05-18	20.55	6737	-250	80	-38	1.19%	7.12%	-3.52%	1561	-71.51%	N/A	N/A	N/A
2020-05-15	20.6	6987	-156	118	37	1.69%	7.38%	-2.25%	5481	141.68%	N/A	N/A	N/A
2020-05-14	21.4	7143	-162	81	0	1.13%	7.55%	-2.2%	2268	30.57%	N/A	N/A	N/A
2020-05-13	21.7	7305	-54	81	4	1.11%	7.72%	-0.64%	1737	2.33%	N/A	N/A	N/A
2020-05-12	21.95	7359	-48	77	18	1.05%	7.77%	-0.77%	1697	-38.01%	N/A	N/A	N/A
2020-05-11	22.45	7407	17	59	-67	0.8%	7.83%	0.26%	2738	73.62%	N/A	N/A	N/A
2020-05-08	21.8	7390	-104	126	2	1.71%	7.81%	-1.39%	1577	2.94%	N/A	N/A	N/A
2020-05-07	21.95	7494	48	124	-49	1.65%	7.92%	0.64%	1532	-71.43%	N/A	N/A	N/A
2020-05-06	21.95	7446	356	173	126	2.32%	7.87%	5.07%	5364	343.78%	N/A	N/A	N/A
2020-05-05	21.65	7090	-13	47	-4	0.66%	7.49%	-0.13%	1208	14.82%	N/A	N/A	N/A
2020-05-04	21.35	7103	-28	51	-8	0.72%	7.5%	-0.4%	1052	-18.86%	N/A	N/A	N/A
2020-04-30	21.55	7131	-61	59	-28	0.83%	7.53%	-0.92%	1297	-30.08%	N/A	N/A	N/A
2020-04-29	21.3	7192	74	87	16	1.21%	7.6%	1.06%	1855	59.55%	N/A	N/A	N/A
2020-04-28	21.1	7118	34	71	-9	1.0%	7.52%	0.53%	1163	-20.69%	N/A	N/A	N/A
2020-04-27	21.2	7084	85	80	5	1.13%	7.48%	1.22%	1466	-42.2%	N/A	N/A	N/A
2020-04-24	21.1	6999	299	75	11	1.07%	7.39%	4.38%	2536	3.63%	N/A	N/A	N/A
2020-04-23	21.1	6700	381	64	29	0.96%	7.08%	5.99%	2447	63.32%	N/A	N/A	N/A
2020-04-22	20.2	6319	-87	35	13	0.55%	6.68%	-1.33%	1498	-25.68%	N/A	N/A	N/A
2020-04-21	19.65	6406	-23	22	-3	0.34%	6.77%	-0.29%	2016	168.31%	N/A	N/A	N/A
2020-04-20	20.25	6429	0	25	15	0.39%	6.79%	0.0%	751	-45.59%	N/A	N/A	N/A
2020-04-17	20.0	6429	24	10	5	0.16%	6.79%	0.3%	1381	53.11%	N/A	N/A	N/A
2020-04-16	20.4	6405	0	5	5	0.08%	6.77%	0.0%	902	-50.41%	N/A	N/A	N/A
2020-04-15	20.5	6405	-192	0	0	0.0%	6.77%	-2.87%	1819	-7.33%	N/A	N/A	N/A
2020-04-14	20.35	6597	-110	0	0	0.0%	6.97%	-1.69%	1963	63.69%	N/A	N/A	N/A
2020-04-13	19.7	6707	5	0	0	0.0%	7.09%	0.14%	1199	14.76%	N/A	N/A	N/A
2020-04-10	19.45	6702	-20	0	-78	0.0%	7.08%	-0.28%	1045	-36.01%	N/A	N/A	N/A
2020-04-09	19.35	6722	3	78	-27	1.16%	7.1%	0.0%	1633	-19.11%	N/A	N/A	N/A
2020-04-08	19.45	6719	-32	105	-9	1.56%	7.1%	-0.42%	2018	14.66%	N/A	N/A	N/A
2020-04-07	19.15	6751	21	114	-53	1.69%	7.13%	0.28%	1760	2.58%	N/A	N/A	N/A
2020-04-06	18.75	6730	20	167	0	2.48%	7.11%	0.28%	1716	67.42%	N/A	N/A	N/A
2020-04-01	18.15	6710	-74	167	-15	2.49%	7.09%	-1.12%	1025	-29.24%	N/A	N/A	N/A
2020-03-31	17.85	6784	-46	182	6	2.68%	7.17%	-0.69%	1448	34.91%	N/A	N/A	N/A
2020-03-30	17.7	6830	-137	176	-3	2.58%	7.22%	-1.9%	1073	-60.94%	N/A	N/A	N/A
2020-03-27	17.7	6967	20	179	4	2.57%	7.36%	0.27%	2749	23.35%	N/A	N/A	N/A
2020-03-26	17.95	6947	256	175	-6	2.52%	7.34%	3.82%	2229	-6.76%	N/A	N/A	N/A
2020-03-25	17.25	6691	-19	181	-30	2.71%	7.07%	-0.28%	2390	14.25%	N/A	N/A	N/A
2020-03-24	16.65	6710	-102	211	-3	3.14%	7.09%	-1.53%	2092	-7.95%	N/A	N/A	N/A
2020-03-23	15.8	6812	6812	214	214	3.14%	7.2%	N/A	2273	-53.6%	N/A	N/A	N/A
2020-03-21	21.25	0	-6850	0	-256	0	N/A	N/A	4898	107.32%	N/A	N/A	N/A
2020-03-20	15.45	6850	19	256	81	3.74%	7.24%	0.28%	2362	-50.58%	N/A	N/A	N/A
2020-03-19	14.05	6831	-1321	175	65	2.56%	7.22%	-16.14%	4781	60.74%	N/A	N/A	N/A
2020-03-18	15.55	8152	-843	110	15	1.35%	8.61%	-9.37%	2974	-3.09%	N/A	N/A	N/A
2020-03-17	16.05	8995	-470	95	-21	1.06%	9.5%	-5.0%	3069	20.39%	N/A	N/A	N/A
2020-03-16	16.85	9465	-40	116	14	1.23%	10.0%	-0.4%	2549	-50.56%	N/A	N/A	N/A
2020-03-13	17.55	9505	-1585	102	-40	1.07%	10.04%	-14.33%	5157	5.26%	N/A	N/A	N/A
2020-03-12	19.0	11090	-1498	142	-12	1.28%	11.72%	-11.88%	4899	260.61%	N/A	N/A	N/A
2020-03-11	21.0	12588	-19	154	5	1.22%	13.3%	-0.15%	1358	-44.76%	N/A	N/A	N/A
2020-03-10	21.55	12607	-362	149	-40	1.18%	13.32%	-2.77%	2459	-25.56%	N/A	N/A	N/A
2020-03-09	21.3	12969	-256	189	78	1.46%	13.7%	-1.93%	3304	329.45%	N/A	N/A	N/A
2020-03-06	22.9	13225	164	111	1	0.84%	13.97%	1.23%	769	-29.65%	N/A	N/A	N/A
2020-03-05	22.9	13061	124	110	-21	0.84%	13.8%	0.95%	1093	31.27%	N/A	N/A	N/A
2020-03-04	22.7	12937	22	131	-7	1.01%	13.67%	0.22%	833	-56.02%	N/A	N/A	N/A
2020-03-03	22.65	12915	-38	138	8	1.07%	13.64%	-0.29%	1894	-27.68%	N/A	N/A	N/A
2020-03-02	22.2	12953	-157	130	-57	1.0%	13.68%	-1.23%	2619	-31.37%	N/A	N/A	N/A
2020-02-27	22.55	13110	39	187	55	1.43%	13.85%	0.29%	3816	139.35%	N/A	N/A	N/A
2020-02-26	23.3	13071	-29	132	8	1.01%	13.81%	-0.22%	1594	15.3%	N/A	N/A	N/A
2020-02-25	23.15	13100	-112	124	21	0.95%	13.84%	-0.86%	1382	-4.97%	N/A	N/A	N/A
2020-02-24	23.15	13212	-74	103	-127	0.78%	13.96%	-0.57%	1455	-36.0%	N/A	N/A	N/A
2020-02-21	23.7	13286	-69	230	-35	1.73%	14.04%	-0.5%	2274	-10.71%	N/A	N/A	N/A
2020-02-20	23.8	13355	-164	265	-1	1.98%	14.11%	-1.19%	2546	45.19%	N/A	N/A	N/A
2020-02-19	23.8	13519	55	266	17	1.97%	14.28%	0.42%	1754	24.3%	N/A	N/A	N/A
2020-02-18	23.8	13464	17	249	-11	1.85%	14.22%	0.07%	1411	-53.83%	N/A	N/A	N/A
2020-02-17	23.85	13447	208	260	142	1.93%	14.21%	1.57%	3056	40.21%	N/A	N/A	N/A
2020-02-14	23.7	13239	-104	118	2	0.89%	13.99%	-0.78%	2179	-35.17%	N/A	N/A	N/A
2020-02-13	23.3	13343	73	116	5	0.87%	14.1%	0.57%	3362	37.38%	N/A	N/A	N/A
2020-02-12	23.05	13270	-359	111	-4	0.84%	14.02%	-2.64%	2447	-21.5%	N/A	N/A	N/A
2020-02-11	23.05	13629	-159	115	-13	0.84%	14.4%	-1.17%	3117	17.85%	N/A	N/A	N/A
2020-02-10	22.75	13788	-64	128	14	0.93%	14.57%	-0.41%	2645	19.04%	N/A	N/A	N/A
2020-02-07	22.55	13852	-49	114	31	0.82%	14.63%	-0.41%	2222	-16.9%	N/A	N/A	N/A
2020-02-06	22.9	13901	0	83	0	0.6%	14.69%	N/A	2674	N/A	N/A	N/A	N/A

其它人也看了

大盤融資維持率台亞融資使用率台亞股價光磊外資台亞光電 2340 融券餘額

融資使用率相關資訊

(2340) 台亞融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 139, 143, 2, -6, 16,620 ...

台亞(2340) 融資融券與借券

台亞(2340) 融資融券與借券- HiStock嗨投資理財社群

個股融資融券-2340

台亞(2340)融資融券走勢圖. 台亞(2340)融資 ... 融資, 融券, 資券. 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

2340台亞新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

2340台亞股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

亞電(4939) - 融資融券變化- 台股 - 玩股網

... 融資代表散戶看多，融券代表散戶看空，借券則多為外資放空或用來避險的工具。包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

台亞2340籌碼面_融資融券變動 - 富聯網

提供最即時、最完整的台股台亞2340籌碼面,融資融券變動,,熱門券商進出表, ... 日期, 融資餘額, 增減張數, 融資利用率(%), 融券餘額, 增減張數, 融券利用率(%) ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。