. 愛玩股

2106 建大 (上市) - 石化及塑橡膠,其他...

同業: 風青  橋椿  世德  南港  泰豐  台橡  正新  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 30.35274200-10.0%1.21%0.0%22512.23%0.02%0.15%1.2%
2022-12-26 30.22742-64100.04%1.21%-1.63%200-42.05%0.02%0.22%1.21%
2022-12-23 30.15280629100.04%1.23%0.82%3464.39%0.04%0.25%1.23%
2022-12-22 30.152777-7100.04%1.22%0.0%33230.43%0.04%0.3%1.25%
2022-12-21 30.152784-9100.04%1.22%-0.81%254-69.0%0.03%0.31%1.29%
2022-12-20 29.95279310110.04%1.23%0.82%82162.57%0.09%0.33%1.3%
2022-12-19 30.1527839000.0%1.22%0.0%505-37.24%0.06%0.35%1.24%
2022-12-16 30.2527743000.0%1.22%0.0%805103.11%0.09%0.35%1.21%
2022-12-15 30.52771-1000.0%1.22%0.0%396-12.77%0.04%0.3%1.14%
2022-12-14 30.452772-16000.0%1.22%-0.81%454-55.59%0.05%0.32%1.13%
2022-12-13 30.352788350-40.0%1.23%1.65%102393.66%0.11%0.34%1.19%
2022-12-12 30.55275312400.15%1.21%0.0%52852.24%0.06%0.3%1.12%
2022-12-09 30.95274133400.15%1.21%1.68%347-37.32%0.04%0.31%1.13%
2022-12-08 30.52708384-10.15%1.19%1.71%553-8.66%0.06%0.37%1.23%
2022-12-07 30.75267027500.19%1.17%0.86%606-14.47%0.07%0.4%1.23%
2022-12-06 31.1264374510.19%1.16%2.65%70914.44%0.08%0.39%1.2%
2022-12-05 31.852569-3400.16%1.13%0.0%619-25.9%0.07%0.34%1.16%
2022-12-02 31.8525721420.16%1.13%0.0%8360.44%0.09%0.32%1.16%
2022-12-01 31.42571-29200.08%1.13%-0.88%83263.53%0.09%0.28%1.1%
2022-11-30 31.3260011200.08%1.14%0.0%50953.74%0.06%0.27%1.04%
2022-11-29 31.325893200.08%1.14%0.0%331-10.77%0.04%0.25%1.01%
2022-11-28 31.1258617200.08%1.14%0.88%371-29.42%0.04%0.24%1.01%
2022-11-25 31.325691200.08%1.13%0.0%525-22.45%0.06%0.22%1.02%
2022-11-24 31.352568-23200.08%1.13%-0.88%677107.27%0.07%0.19%1.0%
2022-11-23 30.92591-9200.08%1.14%0.0%32710.46%0.04%0.15%0.99%
2022-11-22 30.6260015200.08%1.14%0.0%29640.36%0.03%0.22%1.01%
2022-11-21 30.752585-29200.08%1.14%-0.87%210-2.36%0.02%0.23%1.04%
2022-11-18 30.652614102-10.08%1.15%0.0%216-34.16%0.02%0.28%1.05%
2022-11-17 30.726041300.12%1.15%0.88%328-64.7%0.04%0.39%1.12%
2022-11-16 30.55260334300.12%1.14%0.88%929106.48%0.1%0.41%1.21%
2022-11-15 31.02569333-10.12%1.13%0.89%450-26.12%0.05%0.35%1.17%
2022-11-14 31.02536-3430.16%1.12%0.0%609-51.57%0.07%0.34%1.17%
2022-11-11 30.252539-23110.04%1.12%-0.88%1258141.3%0.14%0.34%1.16%
2022-11-10 30.625628000.0%1.13%0.89%52160.0%0.06%0.24%1.08%
2022-11-09 31.0255416000.0%1.12%0.0%325-14.4%0.04%0.21%1.15%
2022-11-08 31.0253837000.0%1.12%1.82%380-39.39%0.04%0.2%1.18%
2022-11-07 30.85250139000.0%1.1%1.85%628111.22%0.07%0.19%1.27%
2022-11-04 30.552462-170-10.0%1.08%-0.92%29711.45%0.03%0.18%1.27%
2022-11-03 30.424797100.04%1.09%0.0%26630.63%0.03%0.18%1.3%
2022-11-02 30.624721100.04%1.09%0.0%204-35.04%0.02%0.22%1.35%
2022-11-01 30.652471-11100.04%1.09%0.0%314-40.64%0.03%0.25%1.39%
2022-10-31 30.552482-170100.04%1.09%-6.84%52987.23%0.06%0.27%1.42%
2022-10-28 30.2265212100.04%1.17%0.86%282-55.77%0.03%0.25%1.48%
2022-10-27 30.552640-11100.04%1.16%-0.85%63930.4%0.07%0.32%1.55%
2022-10-26 30.22651-96100.04%1.17%-3.31%490-9.52%0.05%0.37%1.67%
2022-10-25 30.152747-63100.04%1.21%-2.42%54249.72%0.06%0.38%1.8%
2022-10-24 30.32810-101-10.04%1.24%0.0%362-56.92%0.04%0.36%1.96%
2022-10-21 30.02820-72200.07%1.24%-2.36%840-27.4%0.09%0.38%2.15%
2022-10-20 30.22892-104200.07%1.27%-3.79%1157122.09%0.13%0.35%2.3%
2022-10-19 30.82996-5200.07%1.32%0.0%52123.8%0.06%0.35%2.57%
2022-10-18 30.73001-45200.07%1.32%-1.49%421-22.23%0.05%0.36%2.75%
2022-10-17 30.553046-4200.07%1.34%0.0%541-2.51%0.06%0.44%2.87%
2022-10-14 30.8305022200.07%1.34%0.75%555-52.91%0.06%0.46%3.16%
2022-10-13 30.453028-10200.07%1.33%-0.75%1179106.15%0.13%0.45%3.49%
2022-10-12 31.13038-2200.07%1.34%0.0%572-50.76%0.06%0.4%3.63%
2022-10-11 31.13040-124220.07%1.34%-3.6%116271.48%0.13%0.4%3.65%
2022-10-07 31.83164117000.0%1.39%3.73%67727.12%0.07%0.34%3.57%
2022-10-06 32.353047150-10.0%1.34%0.75%533-26.52%0.06%0.38%3.56%
2022-10-05 32.253032101-10.03%1.33%0.0%72528.72%0.08%0.43%3.64%
2022-10-04 32.33022-166200.07%1.33%-5.0%563-6.73%0.06%0.54%3.62%
2022-10-03 31.753188-9200.06%1.4%-0.71%604-43.11%0.07%0.66%3.65%
2022-09-30 31.953197172-30.06%1.41%0.71%106213.87%0.12%0.81%3.74%
2022-09-29 32.33180-29520.16%1.4%-0.71%932-46.54%0.1%0.93%3.74%
2022-09-28 31.7320980310.09%1.41%2.17%17453.9%0.19%1.07%3.8%
2022-09-27 32.73129582-430.06%1.38%2.22%1679-15.41%0.18%1.27%3.69%
2022-09-26 32.453071-404511.47%1.35%-1.46%1985-6.36%0.22%1.32%3.66%
2022-09-23 33.931111054401.41%1.37%3.79%2120-2.25%0.23%1.28%3.54%
2022-09-22 35.0300611144211.46%1.32%3.94%2169-39.33%0.24%1.39%3.39%
2022-09-21 35.6528951292310.79%1.27%4.1%357564.1%0.39%1.55%3.24%
2022-09-20 36.0527661162290.8%1.22%4.27%217838.72%0.24%1.42%2.95%
2022-09-19 35.552650-1011300.49%1.17%-3.31%1570-49.45%0.17%1.26%2.83%
2022-09-16 35.62751-61413130.47%1.21%-18.24%3106-14.56%0.34%1.14%2.84%
2022-09-15 35.133652470-70.0%1.48%8.03%363649.48%0.4%0.86%2.64%
2022-09-14 34.153118-927-90.22%1.37%-2.84%2432252.73%0.27%0.59%2.43%
2022-09-13 33.553210-311610.5%1.41%-1.4%68938.32%0.08%0.39%2.41%
2022-09-12 33.053241-351590.46%1.43%-0.69%498-9.25%0.05%0.41%2.78%
2022-09-08 32.93276-30640.18%1.44%-0.69%549-55.37%0.06%0.51%3.2%
2022-09-07 32.153306-9210.06%1.45%-0.68%1231100.64%0.14%0.57%3.7%
2022-09-06 32.953315-22100.03%1.46%-0.68%613-28.28%0.07%0.6%3.68%
2022-09-05 33.253337-28110.03%1.47%-0.68%855-37.18%0.09%0.61%3.73%
2022-09-02 34.253365-30000.0%1.48%-0.67%136126.56%0.15%0.67%3.72%
2022-09-01 34.25339562000.0%1.49%1.36%1076-28.79%0.12%0.62%3.68%
2022-08-31 34.853333-76000.0%1.47%-2.0%1511105.3%0.17%0.58%3.87%
2022-08-30 34.353409460-100.0%1.5%1.35%736-48.18%0.08%0.5%3.9%
2022-08-29 33.7533632710-30.3%1.48%0.68%142062.21%0.16%0.53%4.01%
2022-08-26 34.5333617313-250.39%1.47%5.76%87520.67%0.1%0.49%4.02%
2022-08-25 34.2531634038-11.2%1.39%1.46%725-6.25%0.08%0.58%4.2%
2022-08-24 34.153123-239-31.25%1.37%0.0%774-24.15%0.09%0.63%4.25%
2022-08-23 33.953125624211.34%1.37%1.48%1020-1.08%0.11%0.74%4.45%
2022-08-22 33.93063-1141-111.34%1.35%0.0%1031-39.41%0.11%0.88%4.62%
2022-08-19 34.43074352-201.69%1.35%0.0%170238.14%0.19%1.21%4.79%
2022-08-18 34.930712872-42.34%1.35%0.75%1232-28.32%0.14%1.49%4.82%
2022-08-17 34.9530433476-12.5%1.34%1.52%1719-25.58%0.19%1.93%4.92%
2022-08-16 34.8530096377-12.56%1.32%1.54%2310-43.28%0.25%1.84%5.24%
2022-08-15 35.0294633378-392.65%1.3%13.04%4073-4.07%0.45%1.71%5.33%
2022-08-12 35.15261310611704.48%1.15%4.55%4246-17.75%0.47%1.35%5.38%
2022-08-11 35.9525075911704.67%1.1%1.85%5162425.13%0.57%0.99%5.88%
2022-08-10 38.15244819117-44.78%1.08%0.93%983-12.96%0.11%0.73%5.62%
2022-08-09 38.1524291712154.98%1.07%0.94%112950.71%0.12%0.82%5.95%
2022-08-08 37.95241218116-34.81%1.06%0.95%749-24.09%0.08%0.89%6.2%
2022-08-05 37.62394-30119-24.97%1.05%-1.87%987-65.03%0.11%0.97%6.4%
2022-08-04 37.352424-5212184.99%1.07%-1.83%282356.57%0.31%1.14%6.6%
2022-08-03 38.02476-8611314.56%1.09%-3.54%18034.89%0.2%0.96%6.66%
2022-08-02 38.62562-4111274.37%1.13%-0.88%171916.74%0.19%1.04%6.82%
2022-08-01 38.526038410504.03%1.14%2.7%1472-42.29%0.16%1.13%7.92%
2022-07-29 38.52519-3910534.17%1.11%-1.77%2552116.91%0.28%1.26%8.21%
2022-07-28 37.752558-132102-43.99%1.13%-4.24%1176-54.13%0.13%1.2%8.84%
2022-07-27 37.82690-7310653.94%1.18%-3.28%25651.43%0.28%1.3%9.63%
2022-07-26 37.42763106101-13.66%1.22%4.27%2528-4.43%0.28%1.53%9.91%
2022-07-25 37.1265762102-133.84%1.17%2.63%264633.28%0.29%1.6%10.38%
2022-07-22 36.125951401151154.43%1.14%5.56%1985-6.77%0.22%1.8%10.31%
2022-07-21 36.652455270-12301.08%0.93%2129-53.62%0.23%2.55%10.25%
2022-07-20 36.62428-179123-265.07%1.07%-6.96%459145.39%0.5%2.62%10.17%
2022-07-19 37.32607-29149365.72%1.15%-0.86%3158-29.97%0.35%2.56%9.72%
2022-07-18 37.026365511344.29%1.16%1.75%4510-48.83%0.5%2.58%9.46%
2022-07-15 36.52581-28210924.22%1.14%-9.52%8814219.58%0.97%2.37%9.03%
2022-07-14 35.452863103107-143.74%1.26%4.13%2758-31.81%0.3%1.7%8.16%
2022-07-13 35.25276010612134.38%1.21%3.42%404521.47%0.44%1.77%7.9%
2022-07-12 34.252654-395118214.45%1.17%-12.69%333029.43%0.37%1.69%7.55%
2022-07-11 33.553049-1159783.18%1.34%-3.6%2572-7.94%0.28%2.61%7.23%
2022-07-08 34.3316418989-32.81%1.39%6.11%2794-17.43%0.31%2.78%7.01%
2022-07-07 34.52975-5392133.09%1.31%-1.5%33844.14%0.37%3.38%6.72%
2022-07-06 34.53028-4079102.61%1.33%-1.48%3250-72.39%0.36%3.93%6.37%
2022-07-05 34.653068826962.25%1.35%3.05%11770188.44%1.29%4.14%6.05%
2022-07-04 33.42986-363222.11%1.31%0.0%4080-50.59%0.45%3.59%4.78%
2022-07-01 32.852989-77141101.37%1.31%-20.61%8259-1.42%0.91%3.37%4.35%
2022-06-30 34.63760101931230.82%1.65%36.36%837861.95%0.92%2.62%3.49%
2022-06-29 33.22741138810.29%1.21%6.14%5173-23.49%0.57%1.85%2.63%
2022-06-28 33.552603-58760.27%1.14%-2.56%6761233.15%0.74%1.33%2.13%
2022-06-27 32.252661106100.04%1.17%4.46%202940.02%0.22%0.68%1.43%
2022-06-24 32.02555284110.04%1.12%12.0%14492.44%0.16%0.51%1.24%
2022-06-23 31.55227139000.0%1.0%2.04%1415233.03%0.16%0.46%1.11%
2022-06-22 31.1223223000.0%0.98%1.03%424-49.77%0.05%0.34%0.98%
2022-06-21 31.352209-4000.0%0.97%0.0%84554.64%0.09%0.4%0.98%
2022-06-20 30.92213-30000.0%0.97%-2.02%547-41.13%0.06%0.35%0.91%
2022-06-17 30.52243-32000.0%0.99%-1.0%929153.45%0.1%0.35%0.94%
2022-06-16 30.9522751000.0%1.0%0.0%366-59.75%0.04%0.27%0.91%
2022-06-15 31.122744000.0%1.0%0.0%910116.42%0.1%0.24%0.97%
2022-06-14 30.8522703000.0%1.0%0.0%420-20.21%0.05%0.19%0.95%
2022-06-13 30.7522672000.0%1.0%0.0%527156.91%0.06%0.16%1.06%
2022-06-10 31.02265-5000.0%1.0%0.0%20536.27%0.02%0.12%1.09%
2022-06-09 31.12270-10000.0%1.0%0.0%150-63.04%0.02%0.15%1.2%
2022-06-08 30.952280-6000.0%1.0%-0.99%407144.36%0.04%0.2%1.24%
2022-06-07 30.952286-2000.0%1.01%0.0%166-18.04%0.02%0.22%1.27%
2022-06-06 31.022889000.0%1.01%1.0%203-52.33%0.02%0.25%1.41%
2022-06-02 31.052279-1000.0%1.0%0.0%427-27.58%0.05%0.26%1.44%
2022-06-01 31.25228026000.0%1.0%1.01%589-2.94%0.06%0.23%1.43%
2022-05-31 31.052254-12000.0%0.99%-1.0%60748.82%0.07%0.2%1.4%
2022-05-30 31.152266-13000.0%1.0%0.0%40841.46%0.04%0.17%1.38%
2022-05-27 30.92279-11000.0%1.0%-0.99%28825.61%0.03%0.16%1.43%
2022-05-26 30.722900000.0%1.01%0.0%229-9.05%0.03%0.21%1.46%
2022-05-25 30.75229010-10.0%1.01%0.0%252-38.47%0.03%0.26%1.54%
2022-05-24 30.6228913100.04%1.01%1.0%41052.37%0.05%0.33%1.57%
2022-05-23 31.1522761100.04%1.0%0.0%269-63.62%0.03%0.37%1.68%
2022-05-20 31.2227513100.04%1.0%1.01%7407.29%0.08%0.49%1.8%
2022-05-19 30.92262-17100.04%0.99%-1.0%690-24.0%0.08%0.5%1.9%
2022-05-18 30.92279-75110.04%1.0%-3.85%90822.57%0.1%0.55%2.17%
2022-05-17 30.752354450-10.0%1.04%1.96%741-45.91%0.08%0.51%2.19%
2022-05-16 30.152309-57100.04%1.02%-1.92%137066.57%0.15%0.51%2.19%
2022-05-13 30.123664100.04%1.04%0.0%822-31.46%0.09%0.52%2.13%
2022-05-12 29.92362-16100.04%1.04%-0.95%1200122.78%0.13%0.48%2.17%
2022-05-11 30.2523788100.04%1.05%0.96%538-21.32%0.06%0.39%2.11%
2022-05-10 30.623702100.04%1.04%0.0%684-52.76%0.08%0.36%2.12%
2022-05-09 30.623685110.04%1.04%0.0%1449202.31%0.16%0.33%2.21%
2022-05-06 31.6236326000.0%1.04%0.97%47935.91%0.05%0.26%2.09%
2022-05-05 31.72337-129000.0%1.03%-4.63%35210.29%0.04%0.27%2.2%
2022-05-04 31.652466-17000.0%1.08%-0.92%319-17.74%0.04%0.34%2.25%
2022-05-03 31.652483-31000.0%1.09%-1.8%388-53.36%0.04%0.37%2.3%
2022-04-29 31.552514-34000.0%1.11%-0.89%83339.35%0.09%0.48%2.42%
2022-04-28 31.852548-4000.0%1.12%0.0%598-36.33%0.07%0.53%2.51%
2022-04-27 31.42552-44000.0%1.12%-1.75%93963.28%0.1%0.65%2.58%
2022-04-26 32.12596-13000.0%1.14%-0.87%575-58.72%0.06%0.9%2.68%
2022-04-25 31.92609-38000.0%1.15%-0.86%13946.41%0.15%0.95%2.83%
2022-04-22 32.82647-72000.0%1.16%-3.33%1310-20.94%0.14%0.88%3.08%
2022-04-21 32.8271915000.0%1.2%0.84%1657-48.27%0.18%0.82%3.17%
2022-04-20 32.952704141000.0%1.19%5.31%3203207.64%0.35%0.78%3.26%
2022-04-19 32.352563130-10.0%1.13%0.89%104137.98%0.11%0.49%3.54%
2022-04-18 32.12550-9100.04%1.12%-0.88%754-9.44%0.08%0.45%3.79%
2022-04-15 31.952559-20100.04%1.13%0.0%833-31.44%0.09%0.52%3.87%
2022-04-14 32.252579-26100.04%1.13%-1.74%121586.63%0.13%0.48%3.89%
2022-04-13 31.92605-41100.04%1.15%-0.86%6515.17%0.07%0.5%3.85%
2022-04-12 31.752646-41-10.04%1.16%-0.85%619-57.26%0.07%0.52%3.94%
2022-04-11 31.12650-160200.08%1.17%-5.65%1449242.0%0.16%0.54%3.91%
2022-04-08 31.952810-542-10.07%1.24%-1.59%423-70.74%0.05%0.54%3.78%
2022-04-07 31.852864-82300.1%1.26%-3.08%144876.96%0.16%0.68%3.8%
2022-04-06 32.42946-90300.1%1.3%-2.99%8184.0%0.09%0.66%3.77%
2022-04-01 32.253036-103310.1%1.34%-2.9%786-44.11%0.09%0.77%3.86%
2022-03-31 32.13139-38200.06%1.38%-1.43%1407-17.62%0.15%0.89%3.81%
2022-03-30 32.43177-196200.06%1.4%-5.41%170835.27%0.19%1.15%3.7%
2022-03-29 32.153373-42-40.06%1.48%-0.67%1263-30.19%0.14%1.18%3.55%
2022-03-28 32.23377816-50.18%1.49%2.76%1809-5.24%0.2%1.32%3.47%
2022-03-25 31.43296-511120.33%1.45%-1.36%1909-48.85%0.21%1.75%3.33%
2022-03-24 31.753347-1379-10.27%1.47%-3.92%373381.87%0.41%1.91%3.28%
2022-03-23 32.6534849110-210.29%1.53%2.68%2052-18.15%0.23%1.66%2.93%
2022-03-22 32.95339314331180.91%1.49%4.2%2507-56.4%0.28%1.55%2.8%
2022-03-21 33.3325058313130.4%1.43%22.22%575272.55%0.63%1.36%2.55%
2022-03-18 32.02667140-70.0%1.17%0.0%3333127.46%0.37%0.9%1.96%
2022-03-17 31.1265352700.26%1.17%2.63%146542.25%0.16%0.57%1.68%
2022-03-16 30.652601-45700.27%1.14%-1.72%103024.83%0.11%0.44%1.57%
2022-03-15 30.9264637700.26%1.16%0.87%825-45.96%0.09%0.39%1.5%
2022-03-14 30.85260955700.27%1.15%2.68%1527376.42%0.17%0.43%1.49%
2022-03-11 30.1525541700.27%1.12%0.0%3208.79%0.04%0.44%1.35%
2022-03-10 30.3255316700.27%1.12%0.0%294-47.17%0.03%0.44%1.36%
2022-03-09 30.125370700.28%1.12%0.0%557-52.83%0.06%0.45%1.38%
2022-03-08 29.752537-14700.28%1.12%0.0%1182-26.5%0.13%0.42%1.42%
2022-03-07 29.852551-23700.27%1.12%-0.88%1608311.1%0.18%0.36%1.43%
2022-03-04 30.22574-46770.27%1.13%-1.74%3918.21%0.04%0.24%1.3%
2022-03-03 30.226206000.0%1.15%0.0%36112.95%0.04%0.35%1.36%
2022-03-02 30.226143000.0%1.15%0.0%320-44.73%0.04%0.38%1.4%
2022-03-01 30.32611-23000.0%1.15%-0.86%57914.27%0.06%0.44%1.43%
2022-02-25 30.0526344000.0%1.16%0.0%506-64.63%0.06%0.4%1.42%
2022-02-24 30.0263058000.0%1.16%2.65%1433125.44%0.16%0.39%1.46%
2022-02-23 30.25257220000.0%1.13%0.89%635-26.75%0.07%0.31%1.39%
2022-02-22 30.325529000.0%1.12%0.0%868296.8%0.1%0.29%1.38%
2022-02-21 30.725435000.0%1.12%0.0%218-43.33%0.02%0.24%1.36%
2022-02-18 30.552538-280-50.0%1.12%-0.88%385-48.36%0.04%0.3%1.39%
2022-02-17 30.6256640500.19%1.13%1.8%74770.31%0.08%0.29%1.43%
2022-02-16 30.5525265500.2%1.11%0.0%43810.11%0.05%0.25%1.4%
2022-02-15 30.22521-1500.2%1.11%0.0%398-47.3%0.04%0.26%1.39%
2022-02-14 30.225228500.2%1.11%0.0%756149.48%0.08%0.32%1.42%
2022-02-11 30.752514105-70.2%1.11%0.91%303-25.61%0.03%0.37%1.45%
2022-02-10 30.75250421250.48%1.1%0.0%407-15.84%0.04%0.38%1.49%
2022-02-09 30.82502-2700.28%1.1%0.0%484-47.8%0.05%0.45%1.51%
2022-02-08 30.652504-3700.28%1.1%0.0%927-23.52%0.1%0.46%1.53%
2022-02-07 30.4525072700.28%1.1%0.0%1213164.52%0.13%0.43%1.55%
2022-01-26 29.952505-19700.28%1.1%-0.9%458-52.46%0.05%0.35%1.49%
2022-01-25 29.92524-34700.28%1.11%-1.77%96448.0%0.11%0.39%1.56%
2022-01-24 30.052558-17710.27%1.13%0.0%6517.03%0.07%0.37%1.67%
2022-01-21 30.22575-9600.23%1.13%-0.88%60929.06%0.07%0.37%1.68%
2022-01-20 30.42584-2600.23%1.14%0.0%471-45.87%0.05%0.38%1.68%
2022-01-19 30.225867600.23%1.14%0.88%8718.71%0.1%0.38%1.68%
2022-01-18 30.352579-9600.23%1.13%-0.88%80242.06%0.09%0.36%1.66%
2022-01-17 30.325882600.23%1.14%0.0%564-21.32%0.06%0.33%1.66%
2022-01-14 30.32586-16650.23%1.14%0.0%71748.12%0.08%0.3%1.66%
2022-01-13 30.42602-55100.04%1.14%-2.56%484-31.35%0.05%0.3%1.72%
2022-01-12 30.452657-57100.04%1.17%-1.68%70536.3%0.08%0.36%1.78%
2022-01-11 30.45271418100.04%1.19%0.0%51749.69%0.06%0.36%1.88%
2022-01-10 30.652696-9100.04%1.19%0.0%345-47.32%0.04%0.36%1.89%
2022-01-07 30.452705-23100.04%1.19%-0.83%656-36.67%0.07%0.39%1.99%
2022-01-06 30.72728-268100.04%1.2%-9.09%103649.78%0.11%0.45%2.35%
2022-01-05 30.75299651100.03%1.32%1.54%69228.33%0.08%0.4%2.32%
2022-01-04 30.92945-4100.03%1.3%0.0%539-16.67%0.06%0.45%2.32%
2022-01-03 30.9294916100.03%1.3%0.78%647-42.98%0.07%0.61%2.33%
2021-12-30 31.12933-25100.03%1.29%-0.77%113574.51%0.12%0.62%2.33%
2021-12-29 31.02958-37100.03%1.3%-1.52%650-43.73%0.07%0.55%2.3%
2021-12-28 31.02995-69100.03%1.32%-2.22%1155-40.65%0.13%0.54%2.33%
2021-12-27 31.05306447100.03%1.35%1.5%1947167.17%0.21%0.49%2.33%
2021-12-24 30.55301761100.03%1.33%2.31%72829.41%0.08%0.36%2.25%
2021-12-23 30.452956-17100.03%1.3%-0.76%5638.62%0.06%0.35%2.29%
2021-12-22 30.25297381-50.03%1.31%0.77%518-28.9%0.06%0.42%2.3%
2021-12-21 30.42965-25600.2%1.3%-1.52%729-3.8%0.08%0.48%2.32%
2021-12-20 30.22990-50600.2%1.32%-1.49%75824.16%0.08%0.57%2.37%
2021-12-17 30.4530402660.2%1.34%0.0%610-50.99%0.07%0.56%2.42%
2021-12-16 30.13038-91000.0%1.34%-2.9%124527.18%0.14%0.63%2.46%
2021-12-15 30.23129280-10.0%1.38%1.47%979-39.2%0.11%0.92%2.45%
2021-12-14 30.3310137100.03%1.36%0.74%1611138.04%0.18%0.9%2.5%
2021-12-13 30.9530648110.03%1.35%0.75%676-46.02%0.07%0.8%2.4%
2021-12-10 31.05305660-30.0%1.34%0.0%1253-67.47%0.14%0.8%2.43%
2021-12-09 31.330501463-680.1%1.34%4.69%3854387.17%0.42%0.73%2.43%
2021-12-08 30.452904-1571-362.44%1.28%0.0%79116.64%0.09%0.4%2.14%
2021-12-07 30.2291918107-73.67%1.28%0.0%6781.29%0.07%0.41%2.17%
2021-12-06 30.329014511403.93%1.28%1.59%6694.36%0.07%0.47%2.15%
2021-12-03 30.02856-92114-13.99%1.26%-3.08%641-24.44%0.07%0.52%2.16%
2021-12-02 29.729482111503.9%1.3%0.78%849-5.1%0.09%0.58%2.19%
2021-12-01 29.8529272711513.93%1.29%0.78%895-25.38%0.1%0.56%2.23%
2021-11-30 29.5529003811473.93%1.28%1.59%11991.13%0.13%0.54%2.24%
2021-11-29 29.72862-51071043.74%1.26%0.0%11867.11%0.13%0.53%2.19%
2021-11-26 30.02867-323-10.1%1.26%-1.56%110758.64%0.12%0.54%2.1%
2021-11-25 30.15289929400.14%1.28%1.59%6982.08%0.08%0.52%2.06%
2021-11-24 30.2528700400.14%1.26%0.0%683-40.18%0.08%0.57%2.09%
2021-11-23 30.05287019410.14%1.26%0.8%1143-8.45%0.13%0.65%2.08%
2021-11-22 30.3285121300.11%1.25%0.81%124828.48%0.14%0.61%2.12%
2021-11-19 30.22830-8300.11%1.24%-0.8%971-12.77%0.11%0.57%2.07%
2021-11-18 30.32838-88300.11%1.25%-3.1%1114-21.6%0.12%0.6%2.05%
2021-11-17 30.252926-21300.1%1.29%-0.77%142185.13%0.16%0.61%2.08%
2021-11-16 30.35294713300.1%1.3%0.78%767-13.55%0.08%0.57%1.96%
2021-11-15 30.3529342934330.1%1.29%N/A887-30.63%0.1%0.55%1.98%
2021-11-13 32.40-29250-30N/AN/A12795.64%0.14%0.53%2.02%
2021-11-12 30.35292512300.1%1.29%0.78%121114.95%0.13%0.49%1.94%
2021-11-11 30.5291312300.1%1.28%0.0%105396.42%0.12%0.49%1.91%
2021-11-10 31.02901-48300.1%1.28%-1.54%536-24.57%0.06%0.48%1.85%
2021-11-09 30.952949-29300.1%1.3%-0.76%711-26.9%0.08%0.5%1.89%
2021-11-08 30.7529782978330.1%1.31%N/A973-16.5%0.11%0.47%1.88%
2021-11-06 37.10-29970-30N/AN/A116514.78%0.13%0.44%1.9%
2021-11-05 30.55299741300.1%1.32%1.54%101546.13%0.11%0.43%1.88%
2021-11-04 30.552956-183-50.1%1.3%-0.76%69470.35%0.08%0.37%1.8%
2021-11-03 30.55297414800.27%1.31%0.77%407-46.05%0.04%0.47%1.8%
2021-11-02 30.45296068-10.27%1.3%0.0%756-24.51%0.08%0.51%1.91%
2021-11-01 30.529542954990.3%1.3%N/A100193.44%0.11%0.51%1.96%
2021-10-30 31.30-29380-90N/AN/A517-66.52%0.06%0.55%2.02%
2021-10-29 30.6293861900.31%1.29%1.57%154685.72%0.17%0.54%2.23%
2021-10-28 30.952877119-70.31%1.27%0.79%8327.78%0.09%0.46%2.16%
2021-10-27 31.1528662016-20.56%1.26%0.8%772-42.01%0.08%0.51%2.17%
2021-10-26 31.352846-2818-20.63%1.25%-0.79%1332230.52%0.15%0.49%2.19%
2021-10-25 31.32874622030.7%1.26%1.61%403-54.18%0.04%0.45%2.17%
2021-10-22 31.252812-2217-50.6%1.24%-0.8%879-28.54%0.1%0.46%2.23%
2021-10-21 31.252834282200.78%1.25%1.63%1231113.95%0.14%0.46%2.27%
2021-10-20 31.22806122200.78%1.23%0.0%575-40.75%0.06%0.39%2.31%
2021-10-19 31.352794-222220.79%1.23%-0.81%97187.57%0.11%0.45%2.35%
2021-10-18 31.32816362000.71%1.24%1.64%517-43.51%0.06%0.46%2.29%
2021-10-15 31.252780-220-250.72%1.22%0.0%91657.46%0.1%0.44%2.3%
2021-10-14 30.82782124501.62%1.22%0.0%582-48.55%0.06%0.41%2.29%
2021-10-13 30.2527701145-11.62%1.22%0.83%113114.03%0.12%0.5%2.28%
2021-10-12 30.052759-4846231.67%1.21%-1.63%992191.86%0.11%0.51%2.22%
2021-10-08 30.72807-1523-20.82%1.23%-0.81%339-49.87%0.04%0.57%2.21%
2021-10-07 30.72822225-620.89%1.24%0.0%678-51.34%0.07%0.8%2.34%
2021-10-06 30.12820487613.09%1.24%0.0%139316.6%0.15%0.82%2.36%
2021-10-05 30.2281652690.92%1.24%0.0%1195-22.9%0.13%0.77%2.34%
2021-10-04 30.352811-471770.6%1.24%-1.59%1550-36.47%0.17%0.75%2.34%
2021-10-01 31.12858181010.35%1.26%0.8%2440181.5%0.27%0.7%2.29%
2021-09-30 32.2528404900.32%1.25%0.0%866-8.72%0.1%0.54%2.18%
2021-09-29 31.6528362910.32%1.25%0.0%949-4.55%0.1%0.57%2.33%
2021-09-28 32.052834-15810.28%1.25%0.0%994-11.58%0.11%0.65%2.37%
2021-09-27 32.02849467-10.25%1.25%1.63%112517.46%0.12%0.65%2.4%
2021-09-24 31.12803258-10.29%1.23%0.82%957-19.36%0.11%0.57%2.5%
2021-09-23 31.0277830920.32%1.22%0.83%1187-27.97%0.13%0.53%2.85%
2021-09-22 31.2274818710.25%1.21%0.83%164971.06%0.18%0.49%2.94%
2021-09-17 32.3273036600.22%1.2%1.69%964149.87%0.11%0.36%3.01%
2021-09-16 32.1526941600.22%1.18%0.0%385-39.94%0.04%0.31%3.15%
2021-09-15 32.05269310620.22%1.18%0.0%642-23.54%0.07%0.38%3.33%
2021-09-14 32.45268315400.15%1.18%0.85%84083.21%0.09%0.47%3.42%
2021-09-13 32.22668-74-10.15%1.17%-0.85%458-14.59%0.05%0.48%3.55%
2021-09-10 31.926756500.19%1.18%0.85%536-42.66%0.06%0.56%3.72%
2021-09-09 31.9266944500.19%1.17%1.74%936-38.26%0.1%0.63%3.77%
2021-09-08 31.72625-65-10.19%1.15%-0.86%151667.02%0.17%0.65%3.76%
2021-09-07 32.552631-82620.23%1.16%-2.52%908-23.16%0.1%0.64%3.66%
2021-09-06 32.7527132400.15%1.19%0.0%1181-2.79%0.13%0.79%3.64%
2021-09-03 33.252711-27400.15%1.19%-0.83%121510.85%0.13%0.8%3.55%
2021-09-02 32.6273814400.15%1.2%0.0%1096-22.73%0.12%0.8%3.54%
2021-09-01 33.02724-284-10.15%1.2%-0.83%1419-36.51%0.16%0.9%3.5%
2021-08-31 33.32752-125-40.18%1.21%-0.82%223574.65%0.25%1.2%3.43%
2021-08-30 32.4276469950.33%1.22%2.52%12792.94%0.14%1.18%3.25%
2021-08-27 32.52695-354-10.15%1.19%-0.83%1243-39.25%0.14%1.29%3.19%
2021-08-26 32.0273033550.18%1.2%0.84%2046-50.48%0.23%1.4%3.1%
2021-08-25 33.05269735000.0%1.19%1.71%4133100.84%0.45%1.39%2.92%
2021-08-24 33.15266276000.0%1.17%2.63%2058-10.34%0.23%1.11%2.53%
2021-08-23 33.35258696000.0%1.14%3.64%22954.87%0.25%1.1%2.36%
2021-08-20 32.62490119000.0%1.1%5.77%21889.2%0.24%1.07%2.31%
2021-08-19 32.852371-18000.0%1.04%-0.95%200431.71%0.22%0.93%2.13%
2021-08-18 33.652389-70-170.0%1.05%0.0%1521-24.74%0.17%0.81%1.99%
2021-08-17 33.123964417120.71%1.05%1.94%20221.22%0.22%0.71%1.93%
2021-08-16 34.0235258500.21%1.03%1.98%1997109.01%0.22%0.57%1.88%
2021-08-13 35.922945500.22%1.01%0.0%9559.57%0.11%0.39%1.77%
2021-08-12 36.5228952500.22%1.01%3.06%87247.17%0.1%0.41%1.77%
2021-08-11 36.72237-165-30.22%0.98%-1.01%592-22.85%0.07%0.39%1.76%
2021-08-10 36.72253-21800.36%0.99%-1.0%768125.5%0.08%0.41%1.87%
2021-08-09 37.352274168-10.35%1.0%1.01%340-70.77%0.04%0.4%1.93%
2021-08-06 37.12258149-100.4%0.99%0.0%116561.71%0.13%0.44%1.99%
2021-08-05 37.652244-1919-50.85%0.99%-1.0%720-0.17%0.08%0.36%2.02%
2021-08-04 38.152263-142401.06%1.0%0.0%7218.54%0.08%0.32%2.08%
2021-08-03 38.12277-462401.05%1.0%-1.96%665-4.94%0.07%0.3%2.12%
2021-08-02 38.82323162401.03%1.02%0.99%69961.72%0.08%0.29%2.11%
2021-07-30 38.052307-1102401.04%1.01%-4.72%43212.09%0.05%0.41%2.09%
2021-07-29 38.452417-132400.99%1.06%-0.93%386-30.9%0.04%0.43%2.14%
2021-07-28 37.852430-4224-10.99%1.07%-1.83%558-4.76%0.06%0.47%2.21%
2021-07-27 38.152472-672551.01%1.09%-2.68%586-67.04%0.06%0.51%2.23%
2021-07-26 37.9253914220140.79%1.12%6.67%1779209.04%0.2%0.62%2.31%
2021-07-23 39.0239711600.25%1.05%0.0%575-21.78%0.06%0.53%2.18%
2021-07-22 38.52386-68600.25%1.05%-2.78%736-25.34%0.08%0.58%2.22%
2021-07-21 38.32454846-10.24%1.08%3.85%986-35.19%0.11%0.58%2.26%
2021-07-20 38.72370152750.3%1.04%6.12%152148.16%0.17%0.65%2.35%
2021-07-19 39.052218132-20.09%0.98%1.03%10262.53%0.11%0.62%2.3%
2021-07-16 39.02205-1400.18%0.97%0.0%100129.71%0.11%0.61%2.3%
2021-07-15 39.32206-28400.18%0.97%-1.02%772-51.64%0.08%0.66%2.31%
2021-07-14 38.72234-1400.18%0.98%0.0%159629.35%0.18%0.71%2.33%
2021-07-13 39.252235-129400.18%0.98%-5.77%123427.94%0.14%0.66%2.24%
2021-07-12 39.4236454-20.17%1.04%0.0%964-30.99%0.11%0.58%2.17%
2021-07-09 39.62359-12640.25%1.04%0.0%139811.71%0.15%0.53%2.11%
2021-07-08 40.02371-27200.08%1.04%-0.95%125110.35%0.14%0.47%2.01%
2021-07-07 40.452398-9200.08%1.05%-0.94%1134105.43%0.12%0.45%1.92%
2021-07-06 40.52407-18200.08%1.06%-0.93%55216.43%0.06%0.41%1.86%
2021-07-05 40.552425-3200.08%1.07%0.0%474-46.38%0.05%0.49%1.95%
2021-07-02 40.424287200.08%1.07%0.94%884-16.92%0.1%0.5%1.97%
2021-07-01 39.95242122200.08%1.06%0.0%106441.76%0.12%0.51%1.93%
2021-06-30 40.52399-19200.08%1.06%0.0%750-40.69%0.08%0.52%2.0%
2021-06-29 39.824183200.08%1.06%0.0%1265107.18%0.14%0.63%2.0%
2021-06-28 40.52415102-10.08%1.06%0.0%610-38.27%0.07%0.61%1.96%
2021-06-25 40.5524057300.12%1.06%0.95%989-10.75%0.11%0.65%2.05%
2021-06-24 41.152398-62300.13%1.05%-2.78%1108-37.35%0.12%0.67%2.08%
2021-06-23 40.72460-163-40.12%1.08%-0.92%177069.27%0.19%0.65%2.13%
2021-06-22 39.22476-8700.28%1.09%0.0%10451.33%0.11%0.54%2.21%
2021-06-21 39.12484-74700.28%1.09%-3.54%1031-9.77%0.11%0.5%2.27%
2021-06-18 40.05255816700.27%1.13%0.89%114322.35%0.13%0.42%2.33%
2021-06-17 40.2254252700.28%1.12%1.82%93429.6%0.1%0.35%2.42%
2021-06-16 40.352490-17700.28%1.1%0.0%7217.38%0.08%0.3%2.76%
2021-06-15 39.92507-24700.28%1.1%-0.9%67172.26%0.07%0.28%2.98%
2021-06-11 39.852531-36700.28%1.11%-1.77%389-13.97%0.04%0.36%3.45%
2021-06-10 40.152567-13700.27%1.13%0.0%453-6.43%0.05%0.38%3.69%
2021-06-09 39.85258025700.27%1.13%0.89%484-13.47%0.05%0.4%3.89%
2021-06-08 40.45255566700.27%1.12%2.75%559-59.59%0.06%0.52%4.33%
2021-06-07 40.82489-66700.28%1.09%-2.68%1385128.29%0.15%0.55%4.85%
2021-06-04 40.32555-587-10.27%1.12%-2.61%6065.06%0.07%0.5%5.23%
2021-06-03 40.752613-128800.31%1.15%-4.96%577-64.84%0.06%0.59%5.45%
2021-06-02 40.85274124800.29%1.21%0.83%1642114.22%0.18%0.67%5.55%
2021-06-01 40.952717-22800.29%1.2%0.0%766-20.53%0.08%0.65%5.55%
2021-05-31 40.452739678-10.29%1.2%1.69%965-32.87%0.11%0.84%5.92%
2021-05-28 41.152672-1079-10.34%1.18%-3.28%143713.9%0.16%0.91%6.15%
2021-05-27 40.12779231010.36%1.22%0.83%1262-14.37%0.14%0.93%6.35%
2021-05-26 39.8527563900.33%1.21%0.0%1473-41.71%0.16%1.01%6.46%
2021-05-25 40.22753-1039-30.33%1.21%-3.97%252860.6%0.28%1.29%6.53%
2021-05-24 38.82856-2112-30.42%1.26%-0.79%1574-4.31%0.17%1.31%6.44%
2021-05-21 38.2287713315-80.52%1.27%4.96%1645-14.72%0.18%1.68%6.64%
2021-05-20 37.052744252330.84%1.21%0.83%1929-51.9%0.21%1.78%7.38%
2021-05-19 37.752719412010.74%1.2%1.69%401146.62%0.44%1.82%7.74%
2021-05-18 37.752678-8319-400.71%1.18%-2.48%2736-44.82%0.3%1.87%8.59%
2021-05-17 36.22761-14059402.14%1.21%-5.47%495795.75%0.55%2.15%9.31%
2021-05-14 40.22901-13419140.65%1.28%-3.76%253210.13%0.28%2.14%11.0%
2021-05-13 39.43035-75-10.16%1.33%-0.75%2299-48.45%0.25%2.15%11.69%
2021-05-12 40.253042-496-10.2%1.34%-1.47%4461-16.22%0.49%2.05%11.7%
2021-05-11 44.73091-1347-70.23%1.36%-4.23%532510.86%0.59%1.75%11.56%
2021-05-10 46.03225-1361460.43%1.42%-4.05%480380.83%0.53%1.62%11.19%
2021-05-07 43.85336151800.24%1.48%1.37%265686.79%0.29%1.43%11.12%
2021-05-06 42.23310-29820.24%1.46%-0.68%1422-17.03%0.16%1.49%11.14%
2021-05-05 42.43339-15600.18%1.47%-0.68%1713-58.21%0.19%1.58%11.15%
2021-05-04 42.33354-356640.18%1.48%-9.2%410133.49%0.45%1.63%11.19%
2021-05-03 44.13710-382-30.05%1.63%-1.21%3072-4.34%0.34%1.36%11.04%
2021-04-29 45.93748-1009500.13%1.65%-21.05%321139.51%0.35%1.4%11.12%
2021-04-28 46.35475727510.11%2.09%0.48%23029.6%0.25%1.97%11.39%
2021-04-27 47.14730844-470.08%2.08%1.96%210022.3%0.23%2.28%11.83%
2021-04-26 47.84646-11351-121.1%2.04%-2.39%1717-49.01%0.19%3.34%11.76%
2021-04-23 47.0547598063-111.32%2.09%1.46%3368-59.89%0.37%4.18%11.82%
2021-04-22 47.554679-28574-21.58%2.06%-5.5%839761.68%0.92%6.04%11.7%
2021-04-21 48.14964-41176151.53%2.18%-7.63%5193-55.64%0.57%6.08%11.1%
2021-04-20 47.5537596761-441.13%2.36%21.65%1170825.72%1.29%5.78%10.98%
2021-04-19 48.354408-454105792.38%1.94%-9.35%9313-54.18%1.02%4.84%12.42%
2021-04-16 46.64862204326260.53%2.14%72.58%20327131.72%2.24%4.04%12.15%
2021-04-15 46.02819404000.0%1.24%16.98%8772258.06%0.96%2.26%10.41%
2021-04-14 41.85241571000.0%1.06%2.91%2449-21.64%0.27%1.61%10.16%
2021-04-13 42.352344-120000.0%1.03%-4.63%312654.38%0.34%1.5%10.23%
2021-04-12 42.5524642840-70.0%1.08%12.5%2025-51.24%0.22%1.38%10.33%
2021-04-09 42.521801047-70.32%0.96%5.49%415344.87%0.46%1.47%10.37%
2021-04-08 43.052076-321400.67%0.91%-2.15%286798.63%0.32%1.42%10.13%
2021-04-07 42.552108331400.66%0.93%2.2%1443-31.16%0.16%1.73%10.2%
2021-04-06 42.22075-1371400.67%0.91%-6.19%2096-24.45%0.23%2.27%10.69%
2021-04-01 42.552212-6114-30.63%0.97%-3.0%2775-25.98%0.31%2.2%10.76%
2021-03-31 44.12273-8117-20.75%1.0%-3.85%3749-33.61%0.41%2.14%10.77%
2021-03-30 43.42354-24619120.81%1.04%-8.77%5647-11.13%0.62%1.98%10.82%
2021-03-29 42.12600-4087-10.27%1.14%-13.64%6354342.47%0.7%1.68%10.43%
2021-03-26 39.453008-114810.27%1.32%-3.65%1436-36.45%0.16%1.44%9.92%
2021-03-25 39.63122857-40.22%1.37%2.24%2259-3.03%0.25%4.01%10.0%
2021-03-24 39.13037141160.36%1.34%0.75%2330-20.29%0.26%4.51%10.01%
2021-03-23 38.453023-285-50.17%1.33%-0.75%2923-28.71%0.32%4.75%10.02%
2021-03-22 38.93051-171040.33%1.34%-0.74%4101-83.48%0.45%5.15%9.95%
2021-03-19 40.153068128600.2%1.35%4.65%24825264.74%2.73%5.03%9.62%
2021-03-18 40.8294083630.2%1.29%2.38%680650.62%0.75%2.74%7.1%
2021-03-17 38.8528574093-20.11%1.26%16.67%4518-30.88%0.5%2.26%6.68%
2021-03-16 38.62448-1455-40.2%1.08%-5.26%6537113.69%0.72%1.98%6.39%
2021-03-15 37.452593-216900.35%1.14%-8.06%3059-24.22%0.34%1.64%5.76%
2021-03-12 37.45280974900.32%1.24%3.33%403769.74%0.44%1.95%5.48%
2021-03-11 36.952735102900.33%1.2%3.45%237820.96%0.26%1.82%5.24%
2021-03-10 36.95263355990.34%1.16%2.65%1966-43.91%0.22%1.86%5.13%
2021-03-09 36.952578610-501.13%1.8%3505-40.38%0.39%2.11%5.1%
2021-03-08 36.552517486500.2%1.11%24.72%5880110.24%0.65%1.95%4.85%
2021-03-05 35.72031645-10.25%0.89%2.3%2796-0.25%0.31%1.5%4.27%
2021-03-04 36.11967-80600.31%0.87%-3.33%2803-33.77%0.31%1.43%4.03%
2021-03-03 36.52047292600.29%0.9%16.88%4233105.17%0.47%1.38%3.84%
2021-03-02 34.751755-16610.34%0.77%-1.28%206316.08%0.23%1.18%3.54%
2021-02-26 35.41771-33500.28%0.78%-1.27%1777-15.59%0.2%1.2%3.38%
2021-02-25 35.418047500.28%0.79%0.0%2106-11.84%0.23%1.13%3.34%
2021-02-24 35.11797-228500.28%0.79%-11.24%23880.6%0.26%1.11%3.3%
2021-02-23 35.120251535-40.25%0.89%8.54%23743.08%0.26%1.18%3.16%
2021-02-22 34.71872-13900.48%0.82%-1.2%2303106.01%0.25%1.12%3.18%
2021-02-19 34.21885-19900.48%0.83%-1.19%1118-40.47%0.12%0.96%3.1%
2021-02-18 34.21904-27900.47%0.84%-1.18%1878-38.14%0.21%0.89%3.14%
2021-02-17 33.9519311931990.47%0.85%N/A303661.67%0.33%0.89%3.14%
2021-02-16 34.20-17670-80N/AN/A1878135.74%0.21%0.71%3.22%
2021-02-05 33.051767-10800.45%0.78%0.0%79663.35%0.09%0.69%3.18%
2021-02-04 33.151777-13800.45%0.78%-1.27%487-74.07%0.05%0.73%3.48%
2021-02-03 33.31790-588-10.45%0.79%-2.47%188135.58%0.21%0.75%3.74%
2021-02-02 32.95184852900.49%0.81%2.53%1387-19.51%0.15%0.6%3.93%
2021-02-01 32.71796209-10.5%0.79%1.28%172343.63%0.19%0.57%4.4%
2021-01-29 32.01776110-10.56%0.78%0.0%120091.83%0.13%0.55%4.49%
2021-01-28 31.9177521100.62%0.78%0.0%62512.17%0.07%0.48%4.46%
2021-01-27 32.1177301100.62%0.78%0.0%557-49.15%0.06%0.57%4.55%
2021-01-26 32.051773-501110.62%0.78%-2.5%1096-27.98%0.12%0.7%4.62%
2021-01-25 32.451823-2510-40.55%0.8%-1.23%1522159.2%0.17%0.7%4.62%
2021-01-22 31.951848214-10.76%0.81%0.0%587-57.85%0.06%0.81%4.57%
2021-01-21 31.651846-481510.81%0.81%-2.41%1393-22.4%0.15%0.92%4.6%
2021-01-20 31.11894714-30.74%0.83%0.0%179661.87%0.2%0.93%4.56%
2021-01-19 32.051887-3317-20.9%0.83%-1.19%1109-55.93%0.12%0.95%4.51%
2021-01-18 31.31920-4419-170.99%0.84%-2.33%251759.56%0.28%1.24%4.86%
2021-01-15 32.21964-2736-71.83%0.86%-2.27%15786.2%0.17%1.13%4.82%
2021-01-14 33.0199154302.16%0.88%1.15%1485-22.49%0.16%1.34%4.75%
2021-01-13 32.951986-544322.17%0.87%-3.33%1917-48.81%0.21%1.49%4.72%
2021-01-12 32.12040141-72.01%0.9%0.0%3744142.54%0.41%1.68%4.67%
2021-01-11 32.852039-374812.35%0.9%-1.1%1543-56.13%0.17%1.88%4.44%
2021-01-08 32.852076664762.26%0.91%3.41%351925.45%0.39%1.99%4.53%
2021-01-07 33.4520102641212.04%0.88%1.15%2805-23.37%0.31%1.72%4.31%
2021-01-06 32.81984-16820-2151.01%0.87%-8.42%3661-34.53%0.4%1.56%4.23%
2021-01-05 33.452152323521110.92%0.95%0.0%5592119.45%0.61%1.29%4.0%
2021-01-04 35.0214920524141.12%0.95%10.47%2548157.54%0.28%0.79%3.59%
2020-12-31 34.951944-211000.51%0.86%0.0%989-28.76%0.11%0.63%3.43%
2020-12-30 34.951965-81000.51%0.86%-1.15%138918.55%0.15%0.62%3.5%
2020-12-29 34.851973-1491000.51%0.87%-6.45%11715.91%0.13%0.58%3.57%
2020-12-28 34.72122161010.47%0.93%0.0%11063.89%0.12%0.59%3.87%
2020-12-25 34.352106-1539-50.43%0.93%-6.06%106413.73%0.12%0.95%4.18%
2020-12-24 34.5522598014-20.62%0.99%3.13%936-3.54%0.1%1.07%4.4%
2020-12-23 34.52179-101600.73%0.96%0.0%970-26.49%0.11%1.07%5.06%
2020-12-22 34.5218911216-30.73%0.96%5.49%1320-69.58%0.15%1.09%5.28%
2020-12-21 35.32077-231900.91%0.91%-1.09%4341101.71%0.48%1.11%5.42%
2020-12-18 35.352100-401900.9%0.92%-2.13%2152122.94%0.24%0.82%5.41%
2020-12-17 35.92140801900.89%0.94%3.3%965-16.59%0.11%0.84%5.9%
2020-12-16 36.32060-31900.92%0.91%0.0%1157-21.97%0.13%0.9%5.92%
2020-12-15 35.72063-911900.92%0.91%-4.21%1483-12.26%0.16%1.0%5.94%
2020-12-14 36.652154-731900.88%0.95%-3.06%1690-27.65%0.19%1.01%6.22%
2020-12-11 36.152227-29519-20.85%0.98%-11.71%233653.73%0.26%1.03%6.19%
2020-12-10 36.52522-512110.83%1.11%-1.77%1519-27.18%0.17%0.89%6.7%
2020-12-09 36.42573820-20.78%1.13%0.0%208733.36%0.23%0.91%6.77%
2020-12-08 35.852565312200.86%1.13%1.8%1565-14.12%0.17%0.9%6.85%
2020-12-07 35.52534-532200.87%1.11%-2.63%182262.1%0.2%1.15%7.01%
2020-12-04 36.152587-1722-40.85%1.14%-0.87%1124-32.14%0.12%1.38%7.19%
2020-12-03 36.22604-1826-21.0%1.15%0.0%1656-17.58%0.18%1.59%7.52%
2020-12-02 36.452622-25228-11.07%1.15%-8.73%2010-47.69%0.22%2.18%7.92%
2020-12-01 37.02874-3412901.01%1.26%-10.64%3842-2.9%0.42%2.28%8.5%
2020-11-30 37.03215-1762960.9%1.41%-5.37%395730.76%0.44%2.15%8.69%
2020-11-27 36.73391-17223-10.68%1.49%-5.1%3026-56.55%0.33%2.18%8.36%
2020-11-26 36.935637292410.67%1.57%25.6%6965135.38%0.77%2.57%8.32%
2020-11-25 35.12834-50723-10.81%1.25%-14.97%295911.95%0.33%1.94%7.83%
2020-11-24 35.53341-6624-80.72%1.47%-2.0%2643-37.3%0.29%1.76%7.75%
2020-11-23 35.53407-2153250.94%1.5%-5.66%4216-36.25%0.46%1.91%7.93%
2020-11-20 36.036228642780.75%1.59%31.4%6614468.33%0.73%1.6%7.7%
2020-11-19 34.12758-601930.69%1.21%-2.42%1163-14.29%0.13%1.64%7.23%
2020-11-18 34.12818-6716-20.57%1.24%-2.36%1357-66.0%0.15%1.75%7.34%
2020-11-17 34.12885-3111820.62%1.27%-9.93%3993176.78%0.44%1.91%7.3%
2020-11-16 33.43196-9016-30.5%1.41%-2.76%1442-79.29%0.16%1.81%6.94%
2020-11-13 33.232862851930.58%1.45%9.85%6966228.2%0.77%2.03%6.89%
2020-11-12 33.03001-63316-40.53%1.32%-17.5%2122-24.6%0.23%1.72%6.22%
2020-11-11 33.33634912010.55%1.6%2.56%2814-8.99%0.31%2.06%6.06%
2020-11-10 33.053543-16219-30.54%1.56%-4.29%3092-10.0%0.34%2.56%5.87%
2020-11-09 33.8370526822-40.59%1.63%7.95%3436-16.97%0.38%2.83%5.72%
2020-11-06 34.23437402600.76%1.51%1.34%4139-20.98%0.46%2.56%5.48%
2020-11-05 33.833971062670.77%1.49%2.76%5237-28.64%0.58%2.39%5.08%
2020-11-04 33.5532911451930.58%1.45%5.07%733931.97%0.81%2.09%4.54%
2020-11-03 32.353146-2111680.51%1.38%-6.76%5561473.99%0.61%1.53%3.78%
2020-11-02 31.453357-17870.24%1.48%0.0%968-63.2%0.11%1.38%3.24%
2020-10-30 31.453374-819110.03%1.48%-19.57%26335.6%0.29%1.52%3.17%
2020-10-29 31.74193168000.0%1.84%3.95%249311.55%0.27%1.49%3.02%
2020-10-28 31.340251920-10.0%1.77%4.73%2235-47.42%0.25%1.44%2.82%
2020-10-27 31.253833652100.03%1.69%20.71%425196.56%0.47%1.31%2.64%
2020-10-26 31.13181165100.03%1.4%5.26%2162-8.42%0.24%0.92%2.37%
2020-10-23 30.73016148100.03%1.33%5.56%236111.41%0.26%0.79%2.27%
2020-10-22 30.55286833100.03%1.26%0.8%2119108.15%0.23%0.62%2.14%
2020-10-21 30.35283521100.04%1.25%0.81%101848.59%0.11%0.47%1.98%
2020-10-20 30.2281458110.04%1.24%2.48%685-33.25%0.08%0.47%1.95%
2020-10-19 30.152756-15000.0%1.21%-0.82%102625.01%0.11%0.59%1.93%
2020-10-16 30.0527714000.0%1.22%0.0%82114.33%0.09%0.62%1.94%
2020-10-15 30.42767-26000.0%1.22%-0.81%718-30.31%0.08%0.58%1.9%
2020-10-14 30.42793-4000.0%1.23%0.0%1030-42.18%0.11%0.54%1.89%
2020-10-13 30.452797434000.0%1.23%18.27%178340.62%0.2%0.47%1.9%
2020-10-12 30.02363910-60.0%1.04%4.0%1268171.24%0.14%0.34%1.77%
2020-10-08 30.02272-29610.26%1.0%-0.99%46735.81%0.05%0.25%1.69%
2020-10-07 30.02301145-80.22%1.01%0.0%344-20.21%0.04%0.33%1.69%
2020-10-06 30.02287-7213-60.57%1.01%-6.48%431-28.61%0.05%0.37%1.73%
2020-10-05 29.952359-141900.81%1.08%-0.92%60447.81%0.07%0.39%1.79%
2020-09-30 29.552373141900.8%1.09%0.93%408-66.29%0.04%0.51%1.83%
2020-09-29 29.65235926419110.81%1.08%12.5%121275.95%0.13%0.61%1.96%
2020-09-28 28.85209561800.38%0.96%3.23%68910.91%0.08%0.61%N/A
2020-09-25 28.852034-46800.39%0.93%-2.11%621-64.4%0.07%0.61%N/A
2020-09-24 28.6208018-10.38%0.95%0.0%174536.82%0.19%0.62%N/A
2020-09-23 29.02079-117910.43%0.95%-5.0%12755.23%0.14%0.48%N/A
2020-09-22 29.5219685830.36%1.0%3.09%121284.86%0.13%0.46%N/A
2020-09-21 29.92111-18500.24%0.97%0.0%655-14.03%0.07%0.38%N/A
2020-09-18 29.82129-9500.23%0.97%-1.02%76278.2%0.08%0.37%N/A
2020-09-17 29.552138-10500.23%0.98%0.0%428-62.99%0.05%0.42%N/A
2020-09-16 29.652148-27500.23%0.98%-1.01%1156168.82%0.13%0.44%N/A
2020-09-15 29.9521755500.23%0.99%0.0%430-30.2%0.05%0.36%N/A
2020-09-14 29.752170-455-20.23%0.99%-1.98%616-47.39%0.07%0.38%N/A
2020-09-11 29.652215-967-20.32%1.01%-4.72%117188.86%0.13%0.39%N/A
2020-09-10 30.3231128900.39%1.06%1.92%62029.15%0.07%0.36%N/A
2020-09-09 30.552283-32900.39%1.04%-1.89%480-8.53%0.05%0.4%N/A
2020-09-08 30.62315-113930.39%1.06%-4.5%525-26.68%0.06%0.52%N/A
2020-09-07 30.252428-23610.25%1.11%-0.89%716-20.91%0.08%N/AN/A
2020-09-04 29.852451-25500.2%1.12%-0.88%905-12.51%0.1%N/AN/A
2020-09-03 30.1247647550.2%1.13%1.8%1035-33.02%0.11%N/AN/A
2020-09-02 30.32429-104000.0%1.11%-4.31%1545-16.43%0.17%N/AN/A
2020-09-01 31.8253369000.0%1.16%2.65%1849-10.16%N/AN/AN/A
2020-08-31 32.02464-11000.0%1.13%0.0%2058-2.67%N/AN/AN/A
2020-08-28 32.0247520000.0%1.13%0.89%211425.58%N/AN/AN/A
2020-08-27 31.752455730-220.0%1.12%2.75%1684-24.03%N/AN/AN/A
2020-08-26 32.02382-11922-30.92%1.09%-4.39%221633.05%N/AN/AN/A
2020-08-25 32.152501-16825-51.0%1.14%-6.56%1665-73.57%N/AN/AN/A
2020-08-24 32.5526694093011.12%1.22%18.45%630494.12%N/AN/AN/A
2020-08-21 32.22260132931.28%1.03%0.0%32475.64%N/AN/AN/A
2020-08-20 30.52247-1612631.16%1.03%-6.36%3074-21.21%N/AN/AN/A
2020-08-19 31.952408-51323-270.96%1.1%-17.91%3901-13.7%N/AN/AN/A
2020-08-18 31.652921-26750-71.71%1.34%-8.22%4520-25.41%N/AN/AN/A
2020-08-17 31.15318848057-31.79%1.46%17.74%6060107.77%N/AN/AN/A
2020-08-14 30.02708-30960-22.22%1.24%-10.14%291665.47%N/AN/AN/A
2020-08-13 29.630171376202.06%1.38%4.55%176261.5%N/AN/AN/A
2020-08-12 29.22880-276202.15%1.32%-0.75%1091-34.95%N/AN/AN/A
2020-08-11 28.9529071016232.13%1.33%3.91%167742.73%N/AN/AN/A
2020-08-10 28.52806665912.1%1.28%2.4%117518.8%N/AN/AN/A
2020-08-07 28.7527401325802.12%1.25%5.04%989-6.12%N/AN/AN/A
2020-08-06 29.252608-755802.22%1.19%-3.25%105457.33%N/AN/AN/A
2020-08-05 28.55268335802.16%1.23%0.0%670-38.15%N/AN/AN/A
2020-08-04 28.452680-1835802.16%1.23%-6.11%1083-10.11%N/AN/AN/A
2020-08-03 27.9528631785802.03%1.31%6.5%120515.68%N/AN/AN/A
2020-07-31 27.926856458-72.16%1.23%2.5%1041-19.86%N/AN/AN/A
2020-07-30 28.12621265112.48%1.2%0.0%130065.86%N/AN/AN/A
2020-07-29 28.052619-725402.06%1.2%-2.44%783-3.36%N/AN/AN/A
2020-07-28 28.152691-185402.01%1.23%-0.81%811-1.91%N/AN/AN/A
2020-07-27 28.72709805421.99%1.24%3.33%82641.5%N/AN/AN/A
2020-07-24 29.152629-655221.98%1.2%-2.44%58465.85%N/AN/AN/A
2020-07-23 29.62694-950-11.86%1.23%-0.81%352-69.18%N/AN/AN/A
2020-07-22 29.552703-915141.89%1.24%-3.13%114379.46%N/AN/AN/A
2020-07-21 29.552794-824701.68%1.28%-3.03%637132.87%N/AN/AN/A
2020-07-20 29.4287654701.63%1.32%0.76%273-51.99%N/AN/AN/A
2020-07-17 29.2528711447-21.64%1.31%0.0%569-64.46%N/AN/AN/A
2020-07-16 29.752857-864921.72%1.31%-2.96%1603222.36%N/AN/AN/A
2020-07-15 29.352943114701.6%1.35%0.75%49733.05%N/AN/AN/A
2020-07-14 28.952932-104701.6%1.34%-0.74%373-70.89%N/AN/AN/A
2020-07-13 29.22942-9547-11.6%1.35%-2.88%12847.14%N/AN/AN/A
2020-07-10 28.55303713548-31.58%1.39%4.51%119857.34%N/AN/AN/A
2020-07-09 29.752902635101.76%1.33%2.31%761-13.14%N/AN/AN/A
2020-07-08 29.9528395151-1001.8%1.3%1.56%87626.45%N/AN/AN/A
2020-07-07 29.752788-18151-15.42%1.28%0.0%693-45.63%N/AN/AN/A
2020-07-06 30.02806-3915205.42%1.28%-1.54%127545.74%N/AN/AN/A
2020-07-03 29.92845-7315205.34%1.3%-2.26%87536.94%N/AN/AN/A
2020-07-02 29.752918-1715205.21%1.33%-0.75%63979.97%N/AN/AN/A
2020-07-01 29.52935-815205.18%1.34%-0.74%355-33.76%N/AN/AN/A
2020-06-30 29.352943-7315205.16%1.35%-2.17%536-33.36%N/AN/AN/A
2020-06-29 29.4301630161521525.04%1.38%N/A804288.62%N/AN/AN/A
2020-06-25 38.250-30030-2460N/AN/A207-45.82%N/AN/AN/A
2020-06-24 29.93003-7824638.19%1.37%-2.84%382-44.31%N/AN/AN/A
2020-06-23 29.93081-10124307.89%1.41%-3.42%68610.93%N/AN/AN/A
2020-06-22 30.0531822024307.64%1.46%0.69%618-12.19%N/AN/AN/A
2020-06-19 29.853162-9924307.69%1.45%-2.68%704-34.9%N/AN/AN/A
2020-06-18 30.13261-75243-17.45%1.49%-2.61%1082-64.31%N/AN/AN/A
2020-06-17 30.23336-135244-17.31%1.53%-3.77%3031539.62%N/AN/AN/A
2020-06-16 29.053471-5024507.06%1.59%-1.24%473-34.24%N/AN/AN/A
2020-06-15 28.53521-45245-46.96%1.61%-1.23%720-21.42%N/AN/AN/A
2020-06-12 28.73566-7424916.98%1.63%-2.4%917-39.57%N/AN/AN/A
2020-06-11 29.05364064248-66.81%1.67%1.83%151757.43%N/AN/AN/A
2020-06-10 30.03576-125407.1%1.64%0.0%964-58.0%N/AN/AN/A
2020-06-09 30.15357719254-27.1%1.64%0.61%2295153.72%N/AN/AN/A
2020-06-08 29.735589225607.2%1.63%2.52%90423.1%N/AN/AN/A
2020-06-05 29.753466-43256-167.39%1.59%-1.24%734-40.88%N/AN/AN/A
2020-06-04 29.73509-89272227.75%1.61%-2.42%1243-12.41%N/AN/AN/A
2020-06-03 29.953598-10725006.95%1.65%-2.37%1419118.56%N/AN/AN/A
2020-06-02 29.853705-5625006.75%1.69%-1.74%649-63.49%N/AN/AN/A
2020-06-01 29.75376130250176.65%1.72%0.58%1778-0.67%N/AN/AN/A
2020-05-29 28.93731-27233-46.24%1.71%-0.58%1790-9.29%N/AN/AN/A
2020-05-28 29.453758-10023736.31%1.72%-2.27%1973-5.2%N/AN/AN/A
2020-05-27 29.8385822223406.07%1.76%6.02%208267.98%N/AN/AN/A
2020-05-26 29.6363681234336.44%1.66%1.84%1239-26.3%N/AN/AN/A
2020-05-25 29.73555-33201-205.65%1.63%-0.61%1681-7.52%N/AN/AN/A
2020-05-22 30.3358845221-236.16%1.64%1.23%1818-48.38%N/AN/AN/A
2020-05-21 30.33543102441466.89%1.62%0.0%352349.19%N/AN/AN/A
2020-05-20 30.33533-38298-32.77%1.62%-9.5%2361-20.96%N/AN/AN/A
2020-05-19 30.33915-94101142.58%1.79%-2.19%2987-75.05%N/AN/AN/A
2020-05-18 31.04009116587662.17%1.83%40.77%1197418.11%N/AN/AN/A
2020-05-15 28.9284473721140.74%1.3%35.42%10138664.23%N/AN/AN/A
2020-05-14 26.32107-6730.33%0.96%-1.03%1326-0.38%N/AN/AN/A
2020-05-13 27.02113-69410.19%0.97%-3.0%1331-5.73%N/AN/AN/A
2020-05-12 26.652182-52300.14%1.0%-1.96%14129.55%N/AN/AN/A
2020-05-11 26.9223483300.13%1.02%4.08%1289149.44%N/AN/AN/A
2020-05-08 26.42151-88300.14%0.98%-3.92%516-13.5%N/AN/AN/A
2020-05-07 26.422390300.13%1.02%0.0%597-54.13%N/AN/AN/A
2020-05-06 26.42239-180300.13%1.02%-8.11%1302-24.18%N/AN/AN/A
2020-05-05 27.02419-73-20.12%1.11%0.0%1718-21.18%N/AN/AN/A
2020-05-04 26.452426248500.21%1.11%11.0%2180-47.25%N/AN/AN/A
2020-04-30 26.552178-655-40.23%1.0%-2.91%4132106.83%N/AN/AN/A
2020-04-29 25.822432930.4%1.03%0.0%1998-2.25%N/AN/AN/A
2020-04-28 25.4224172600.27%1.03%4.04%2044-1.3%N/AN/AN/A
2020-04-27 25.421691946-110.28%0.99%10.0%20710.35%N/AN/AN/A
2020-04-24 24.4519756517-290.86%0.9%3.45%2063-51.95%N/AN/AN/A
2020-04-23 24.419108546282.41%0.87%4.82%4295437.03%N/AN/AN/A
2020-04-22 24.61825-231800.99%0.83%-2.35%799-50.45%N/AN/AN/A
2020-04-21 24.61848-5018150.97%0.85%-2.3%1614148.37%N/AN/AN/A
2020-04-20 25.718988300.16%0.87%1.16%649-23.7%N/AN/AN/A
2020-04-17 26.051890-14320.16%0.86%-1.15%85116.17%N/AN/AN/A
2020-04-16 26.0190420110.05%0.87%1.16%733-27.85%N/AN/AN/A
2020-04-15 26.61884233000.0%0.86%13.16%101638.69%N/AN/AN/A
2020-04-14 26.3165149000.0%0.76%4.11%73280.98%N/AN/AN/A
2020-04-13 26.116028000.0%0.73%0.0%404-8.97%N/AN/AN/A
2020-04-10 26.6159424000.0%0.73%1.39%444-17.21%N/AN/AN/A
2020-04-09 26.0157025000.0%0.72%1.41%537-42.39%N/AN/AN/A
2020-04-08 26.15154554000.0%0.71%4.41%93280.45%N/AN/AN/A
2020-04-07 25.914919000.0%0.68%0.0%51626.68%N/AN/AN/A
2020-04-06 25.914828000.0%0.68%1.49%407-4.37%N/AN/AN/A
2020-04-01 25.95147400-60.0%0.67%0.0%426-32.67%N/AN/AN/A
2020-03-31 25.91474-22600.41%0.67%-1.47%633-13.14%N/AN/AN/A
2020-03-30 25.91496-1600.4%0.68%0.0%72960.46%N/AN/AN/A
2020-03-27 25.9149725600.4%0.68%1.49%454-5.15%N/AN/AN/A
2020-03-26 25.914720600.41%0.67%0.0%479-41.76%N/AN/AN/A
2020-03-25 25.91472236-30.41%0.67%1.52%822-58.8%N/AN/AN/A
2020-03-24 25.914497930.62%0.66%0.0%199667.16%N/AN/AN/A
2020-03-23 26.014421442660.42%0.66%N/A1194139.99%N/AN/AN/A
2020-03-21 30.10-14320-60N/AN/A497-67.42%N/AN/AN/A
2020-03-20 26.514329640.42%0.66%1.54%1527-19.25%N/AN/AN/A
2020-03-19 26.51423-1192-30.14%0.65%-8.45%189168.14%N/AN/AN/A
2020-03-18 27.251542-3500.32%0.71%0.0%1125-31.68%N/AN/AN/A
2020-03-17 27.251545-48520.32%0.71%-2.74%164738.93%N/AN/AN/A
2020-03-16 27.51593-26300.19%0.73%-1.35%1185-23.37%N/AN/AN/A
2020-03-13 27.651619-23330.19%0.74%-1.33%1547-13.01%N/AN/AN/A
2020-03-12 28.01642-15000.0%0.75%-1.32%1778100.16%N/AN/AN/A
2020-03-11 28.051657-16000.0%0.76%-1.3%888-24.02%N/AN/AN/A
2020-03-10 28.1167318000.0%0.77%1.32%11692.25%N/AN/AN/A
2020-03-09 28.1165528000.0%0.76%2.7%1143136.66%N/AN/AN/A
2020-03-06 28.11627-16000.0%0.74%-1.33%483-26.34%N/AN/AN/A
2020-03-05 28.1164397000.0%0.75%5.63%65674.9%N/AN/AN/A
2020-03-04 28.05154669000.0%0.71%4.41%375-42.65%N/AN/AN/A
2020-03-03 28.051477-2000.0%0.68%0.0%654-9.9%N/AN/AN/A
2020-03-02 28.051479-47000.0%0.68%-2.86%7250.02%N/AN/AN/A
2020-02-27 28.151526-25000.0%0.7%-1.41%725239.09%N/AN/AN/A
2020-02-26 28.151551-5000.0%0.71%0.0%214-68.09%N/AN/AN/A
2020-02-25 28.05155627000.0%0.71%1.43%67069.46%N/AN/AN/A
2020-02-24 28.3152931000.0%0.7%1.45%39563.14%N/AN/AN/A
2020-02-21 28.451498-3000.0%0.69%0.0%24263.62%N/AN/AN/A
2020-02-20 28.55150128000.0%0.69%2.99%148-39.48%N/AN/AN/A
2020-02-19 28.551473-7000.0%0.67%-1.47%245132.83%N/AN/AN/A
2020-02-18 28.514801000.0%0.68%0.0%105-51.39%N/AN/AN/A
2020-02-17 28.51479-3000.0%0.68%0.0%21620.3%N/AN/AN/A
2020-02-14 28.55148233000.0%0.68%3.03%179-36.98%N/AN/AN/A
2020-02-13 28.65144961000.0%0.66%4.76%28525.46%N/AN/AN/A
2020-02-12 28.751388300-10.0%0.63%1.61%227-0.95%N/AN/AN/A
2020-02-11 28.8135814100.07%0.62%1.64%229-64.56%N/AN/AN/A
2020-02-10 28.85134486100.07%0.61%5.17%648-17.13%N/AN/AN/A
2020-02-07 28.31258-10100.08%0.58%0.0%782300.71%N/AN/AN/A
2020-02-06 28.5512680100.08%0.58%N/A195N/AN/AN/AN/A

其它人也看了

台灣 大盤融資維持率美股 融資維持率大盤融資維持率融資比率高建大融資使用率

融資使用率相關資訊

3, 00674R期元大S＆P黃金反1, 13.81, + 0.10, +0.73%, 8,267, 13,525, 61.12%. 4, 00654R富邦印度反1, 8.36, + 0.10, +1.21%, 4,955, 8,366, 59.23%.
2106建大股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
建大(2106) 融資融券與借券- HiStock嗨投資理財社群
建大(2106)融資融券走勢圖. 9/13. 33.55元(建大股價) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.
2022/10/07 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...
2, 00651R FH香港反1, 9.63 ; 3, 00631L 元大台灣50正2, 85.55 ; 4, 00670L 富邦NASDAQ正2, 54.85 ; 5, 00674R 期元大S&P黃金反1, 13.88 ; 6, 00665L 富邦恒生國企正2, 7.51 ...
融資融券- 融資使用率前二十名: FH香港反1(00651R)、富邦NASDAQ反1(00671R)、期元大S&P黃金反1(00674R)、高力(8996)、富邦印度反1(00654R)、富邦NASDAQ正2(00670L)、元 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。