. 愛玩股

2105 正新 (上市) - 石化及塑橡膠

同業: 泰豐  台橡  建大  厚生  南帝  華豐  鑫永銓  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 34.24040-526401.58%0.5%0.0%1052-16.47%0.03%0.22%1.55%
2022-12-26 34.054092-3164-41.56%0.5%-1.96%12594.74%0.04%0.27%1.61%
2022-12-23 33.754123468-31.65%0.51%0.0%1202-15.03%0.04%0.28%1.65%
2022-12-22 34.04119147131.72%0.51%0.0%1415-34.12%0.04%0.37%1.69%
2022-12-21 33.64105226821.66%0.51%2.0%2148-17.14%0.07%0.38%1.73%
2022-12-20 33.74083-1266-21.62%0.5%-1.96%259263.26%0.08%0.38%1.71%
2022-12-19 34.24095-416831.66%0.51%0.0%1588-61.71%0.05%0.42%1.68%
2022-12-16 34.254136-796531.57%0.51%-1.92%4147142.96%0.13%0.41%1.67%
2022-12-15 34.54215456201.47%0.52%1.96%1707-28.83%0.05%0.39%1.61%
2022-12-14 34.554170-376221.49%0.51%-1.92%2398-36.12%0.07%0.4%1.63%
2022-12-13 34.14207-456041.43%0.52%0.0%3754168.91%0.12%0.39%1.65%
2022-12-12 34.64252-556-11.32%0.52%-1.89%1396-58.95%0.04%0.37%1.64%
2022-12-09 35.04257-355741.34%0.53%0.0%340177.07%0.1%0.4%1.76%
2022-12-08 34.54292-165311.23%0.53%0.0%1921-17.08%0.06%0.4%1.8%
2022-12-07 34.54308-495201.21%0.53%-1.85%2316-22.65%0.07%0.46%1.83%
2022-12-06 34.754357-2252-21.19%0.54%0.0%299534.47%0.09%0.56%1.82%
2022-12-05 34.64379175421.23%0.54%0.0%2227-35.89%0.07%0.55%1.81%
2022-12-02 34.94362-9052-51.19%0.54%-1.82%3474-7.41%0.11%0.56%1.86%
2022-12-01 34.5544527257-71.28%0.55%1.85%3752-33.27%0.12%0.53%1.8%
2022-11-30 34.954380-11564-41.46%0.54%-1.82%5623107.28%0.17%0.51%1.76%
2022-11-29 34.5544953568-81.51%0.55%0.0%2713-0.42%0.08%0.38%1.65%
2022-11-28 33.954460217631.7%0.55%0.0%272416.18%0.08%0.34%1.69%
2022-11-25 34.3544395473-21.64%0.55%1.85%2345-21.76%0.07%0.3%1.71%
2022-11-24 34.254385-1475-101.71%0.54%0.0%299799.67%0.09%0.29%1.76%
2022-11-23 33.84399885-21.93%0.54%0.0%15015.17%0.05%0.27%1.84%
2022-11-22 33.54391-10387111.98%0.54%-1.82%14279.92%0.04%0.32%1.87%
2022-11-21 33.754494-357611.69%0.55%-1.79%1298-40.57%0.04%0.38%1.93%
2022-11-18 33.54529-457511.66%0.56%0.0%2184-6.17%0.07%0.5%2.03%
2022-11-17 33.754574-1117491.62%0.56%-3.45%2328-26.48%0.07%0.58%2.17%
2022-11-16 33.84685-556501.39%0.58%0.0%3167-9.24%0.1%0.6%2.47%
2022-11-15 34.454740-416501.37%0.58%-1.69%3489-32.72%0.11%0.57%2.47%
2022-11-14 34.24781-2765-511.36%0.59%0.0%51868.4%0.16%0.54%2.48%
2022-11-11 33.354808-20511602.41%0.59%-4.84%478473.24%0.15%0.49%2.46%
2022-11-10 33.0550132011652.31%0.62%0.0%276127.25%0.09%0.4%2.43%
2022-11-09 33.454993-111111-42.22%0.62%-1.59%2170-14.88%0.07%0.38%2.53%
2022-11-08 33.45510420115-22.25%0.63%0.0%2549-32.21%0.08%0.39%2.57%
2022-11-07 33.65084-10117-62.3%0.63%0.0%3761130.53%0.12%0.43%2.67%
2022-11-04 32.955094-3123-12.41%0.63%0.0%1631-29.21%0.05%0.42%2.65%
2022-11-03 33.050973512402.43%0.63%1.61%23041.81%0.07%0.48%2.77%
2022-11-02 33.05062-15124-52.45%0.62%-1.59%2263-40.76%0.07%0.59%2.92%
2022-11-01 33.055077-6412922.54%0.63%0.0%38216.06%0.12%0.6%2.94%
2022-10-31 32.35141-73127-142.47%0.63%-1.56%3603-1.85%0.11%0.58%3.0%
2022-10-28 32.4521444141-182.7%0.64%0.0%3671-37.21%0.11%0.61%3.19%
2022-10-27 33.055170-132159-133.08%0.64%-1.54%5847139.04%0.18%0.7%3.3%
2022-10-26 32.1530241172-473.24%0.65%0.0%2446-23.23%0.08%0.9%3.43%
2022-10-25 32.15261-19219-74.16%0.65%0.0%3186-32.92%0.1%0.92%3.57%
2022-10-24 32.05280-34226444.28%0.65%-1.52%4749-27.84%0.15%0.94%3.84%
2022-10-21 32.05314-80182123.42%0.66%-1.49%6581-45.62%0.2%0.93%4.14%
2022-10-20 32.8539436170613.15%0.67%1.52%12103283.27%0.37%0.85%4.25%
2022-10-19 33.55358-35109-12.03%0.66%-1.49%3157-15.04%0.1%0.66%4.24%
2022-10-18 33.95539347110-52.04%0.67%1.52%3716-21.46%0.11%0.67%4.54%
2022-10-17 34.05346-2811582.15%0.66%0.0%473224.52%0.15%0.74%4.86%
2022-10-14 34.15374188107-21.99%0.66%3.13%3800-35.61%0.12%0.68%5.54%
2022-10-13 34.055186-26710922.1%0.64%-4.48%590268.59%0.18%0.74%6.5%
2022-10-12 34.855453-93107501.96%0.67%-1.47%3500-40.76%0.11%0.77%7.01%
2022-10-11 34.555546-7157-51.03%0.68%-1.45%5909104.05%0.18%0.75%7.19%
2022-10-07 35.255617-826201.1%0.69%-1.43%2896-48.57%0.09%0.75%7.1%
2022-10-06 35.856991136201.09%0.7%1.45%5631-19.34%0.17%0.96%7.09%
2022-10-05 35.755862862-141.11%0.69%0.0%6981130.47%0.22%1.01%7.03%
2022-10-04 35.355558-9976-371.37%0.69%-1.43%3029-48.88%0.09%1.1%6.87%
2022-10-03 35.05657-898113-42.0%0.7%-13.58%5926-38.37%0.18%1.23%6.83%
2022-09-30 35.76555-34117101.78%0.81%0.0%961634.56%0.3%1.41%6.72%
2022-09-29 36.46589117107141.62%0.81%1.25%7146-28.77%0.22%1.57%6.52%
2022-09-28 36.36472-2389321.44%0.8%-3.61%1003340.63%0.31%1.66%6.44%
2022-09-27 37.05671031791-181.36%0.83%5.06%7134-39.31%0.22%1.72%6.22%
2022-09-26 36.95639356910911.7%0.79%9.72%11756-20.41%0.36%1.89%6.1%
2022-09-23 37.355824-814108-471.85%0.72%-12.2%1477146.7%0.46%1.96%5.79%
2022-09-22 38.86638119155-602.34%0.82%2.5%10069-15.15%0.31%2.33%5.39%
2022-09-21 39.256519-310215-63.3%0.8%-4.76%11867-7.82%0.37%3.09%5.15%
2022-09-20 39.66829383221353.24%0.84%5.0%12874-6.93%0.4%3.43%4.85%
2022-09-19 39.45644676186-122.89%0.8%1.27%13832-48.48%0.43%3.32%4.51%
2022-09-16 39.563707191981663.11%0.79%12.86%26850-23.02%0.83%2.97%4.14%
2022-09-15 38.45651-36232-530.57%0.7%-5.41%3487954.14%1.08%2.23%3.37%
2022-09-14 37.7601387185441.41%0.74%17.46%22629142.24%0.7%1.27%2.41%
2022-09-13 35.955142-47541-20.8%0.63%-8.7%9341244.29%0.29%0.63%1.87%
2022-09-12 35.25617294320.77%0.69%0.0%2713-1.15%0.08%0.39%1.76%
2022-09-08 34.9558813041-360.73%0.69%2.99%2744-24.3%0.08%0.38%1.89%
2022-09-07 34.155458-1387771.41%0.67%-2.9%362691.97%0.11%0.39%1.98%
2022-09-06 34.65596-5670371.25%0.69%-1.43%188916.77%0.06%0.42%1.96%
2022-09-05 34.65565213310.58%0.7%0.0%1617-34.02%0.05%0.45%2.01%
2022-09-02 34.8565143200.57%0.7%0.0%2452-21.25%0.08%0.51%2.04%
2022-09-01 35.05647413200.57%0.7%1.45%3113-31.58%0.1%0.48%2.05%
2022-08-31 35.455606693210.57%0.69%1.47%455056.16%0.14%0.44%2.14%
2022-08-30 34.9555372113120.56%0.68%3.03%2914-13.84%0.09%0.37%2.11%
2022-08-29 34.5553263929-160.54%0.66%1.54%3382124.59%0.1%0.34%2.12%
2022-08-26 35.355287-3445-50.85%0.65%-1.52%1506-20.68%0.05%0.29%2.15%
2022-08-25 35.1553214450-340.94%0.66%1.54%1898-11.83%0.06%0.31%2.17%
2022-08-24 35.255277-4684-11.59%0.65%-1.52%21530.93%0.07%0.31%2.17%
2022-08-23 34.95323-985121.6%0.66%0.0%213316.3%0.07%0.35%2.16%
2022-08-22 35.253327973-141.37%0.66%1.54%1834-6.01%0.06%0.45%2.15%
2022-08-19 35.3552531187-11.66%0.65%0.0%1952-1.68%0.06%0.57%2.28%
2022-08-18 35.55242528811.68%0.65%1.56%1985-44.75%0.06%0.72%2.41%
2022-08-17 35.65190-35487-151.68%0.64%-5.88%3593-29.64%0.11%0.84%2.49%
2022-08-16 35.55544-455102251.84%0.68%-8.11%5107-12.11%0.16%0.82%2.55%
2022-08-15 34.95599920577-101.28%0.74%4.23%5811-14.98%0.18%0.77%2.52%
2022-08-12 35.257949787-61.5%0.71%1.43%683516.42%0.21%0.67%2.49%
2022-08-11 34.755697-1593-141.63%0.7%0.0%587193.86%0.18%0.55%2.44%
2022-08-10 34.5571212810701.87%0.7%1.45%3028-9.5%0.09%0.56%2.42%
2022-08-09 34.555584-20110751.92%0.69%-2.82%334629.3%0.1%0.57%2.47%
2022-08-08 34.8578562102371.76%0.71%0.0%2588-12.39%0.08%0.57%2.49%
2022-08-05 35.05723306521.14%0.71%1.43%2954-51.37%0.09%0.61%2.49%
2022-08-04 34.55693-30063331.11%0.7%-5.41%607579.12%0.19%0.59%2.69%
2022-08-03 35.755993-613090.5%0.74%-1.33%33912.07%0.1%0.47%2.58%
2022-08-02 35.86054-792100.35%0.75%-1.32%3323-20.68%0.1%0.41%2.58%
2022-08-01 36.161335342130.34%0.76%10.14%418993.05%0.13%0.37%2.61%
2022-07-29 35.455599-571800.32%0.69%-1.43%21702.73%0.07%0.42%2.58%
2022-07-28 35.35656-261800.32%0.7%0.0%211233.64%0.07%0.55%2.64%
2022-07-27 35.355682-261810.32%0.7%0.0%1580-16.15%0.05%0.62%2.7%
2022-07-26 35.25708191710.3%0.7%0.0%1885-68.37%0.06%0.74%2.82%
2022-07-25 35.155689-416160.28%0.7%0.0%5960-6.89%0.18%0.82%2.84%
2022-07-22 35.656931000.0%0.7%0.0%640147.24%0.2%0.79%2.78%
2022-07-21 36.155692-1040000.7%-2.78%4347-21.2%0.13%0.75%2.71%
2022-07-20 35.857962000.0%0.72%1.41%551729.28%0.17%0.78%2.7%
2022-07-19 36.6557941330-80.0%0.71%1.43%4267-13.82%0.13%0.75%2.6%
2022-07-18 36.65661-1668-390.14%0.7%-2.78%4952-3.12%0.15%0.74%2.57%
2022-07-15 36.35827-1247-30.81%0.72%0.0%5111-3.69%0.16%0.67%2.52%
2022-07-14 36.055839-525000.86%0.72%-1.37%530713.21%0.16%0.8%2.65%
2022-07-13 35.2558917450-210.85%0.73%1.39%468821.3%0.14%0.71%2.55%
2022-07-12 34.95817-14171181.22%0.72%-2.7%386443.29%0.12%0.68%2.48%
2022-07-11 35.6595885320.89%0.74%1.37%2697-70.83%0.08%0.69%2.44%
2022-07-08 36.1595052551-600.86%0.73%8.96%9247267.16%0.29%0.7%2.48%
2022-07-07 35.15542574111-12.05%0.67%1.52%2518-30.5%0.08%0.55%2.24%
2022-07-06 34.75351-20112232.09%0.66%0.0%3624-14.15%0.11%0.59%2.25%
2022-07-05 35.45537118389-21.66%0.66%3.13%422131.56%0.13%0.64%2.25%
2022-07-04 34.851881991101.75%0.64%0.0%3208-22.66%0.1%0.6%2.21%
2022-07-01 34.255169-1098101.57%0.64%-1.54%41498.92%0.13%0.62%2.21%
2022-06-30 35.45278-381-21.53%0.65%0.0%3809-30.37%0.12%0.62%2.16%
2022-06-29 35.6552811398321.57%0.65%3.17%547193.06%0.17%0.63%2.17%
2022-06-28 35.75142198151.58%0.63%0.0%2833-27.46%0.09%0.52%2.48%
2022-06-27 35.75123276-11.48%0.63%0.0%3906-7.31%0.12%0.55%2.56%
2022-06-24 35.455121-397751.5%0.63%-1.56%42158.0%0.13%0.53%2.55%
2022-06-23 35.15160-7872-11.4%0.64%-1.54%390284.29%0.12%0.68%2.49%
2022-06-22 34.455238-277311.39%0.65%0.0%2117-40.94%0.07%0.62%2.49%
2022-06-21 34.955265-727241.37%0.65%-1.52%35857.88%0.11%0.63%2.5%
2022-06-20 33.755337-866831.27%0.66%-1.49%3324-63.34%0.1%0.61%2.5%
2022-06-17 34.45423-5865-21.2%0.67%-1.47%9067327.52%0.28%0.62%2.59%
2022-06-16 34.855481-2016701.22%0.68%-2.86%2120-14.31%0.07%0.39%2.41%
2022-06-15 35.0556821767-41.18%0.7%0.0%2475-8.75%0.08%0.41%2.49%
2022-06-14 34.9556651271-11.25%0.7%0.0%2712-27.93%0.08%0.45%2.54%
2022-06-13 34.75653-5172-161.27%0.7%0.0%3763127.18%0.12%0.45%2.52%
2022-06-10 35.55704-318831.54%0.7%-1.41%1656-38.17%0.05%0.44%2.46%
2022-06-09 35.755735-5685-51.48%0.71%0.0%2679-30.28%0.08%0.47%2.54%
2022-06-08 35.8579199011.55%0.71%0.0%384237.29%0.12%0.51%2.55%
2022-06-07 35.655782858901.54%0.71%1.43%2799-11.27%0.09%0.87%2.51%
2022-06-06 35.75697-2289-11.56%0.7%-1.41%315416.22%0.1%0.96%2.5%
2022-06-02 35.55719-5590-81.57%0.71%0.0%2714-33.69%0.08%0.96%2.49%
2022-06-01 35.255774-1898101.7%0.71%0.0%4093-73.46%0.13%0.95%2.48%
2022-05-31 35.555792748801.52%0.71%0.0%15423176.69%0.48%0.94%2.38%
2022-05-30 35.35718-28801.54%0.71%0.0%557464.54%0.17%0.55%1.96%
2022-05-27 34.755720-7688-21.54%0.71%-1.39%338743.36%0.1%0.48%1.84%
2022-05-26 34.45796-1290-41.55%0.72%0.0%2363-39.06%0.07%0.57%1.82%
2022-05-25 34.55808179491.62%0.72%1.41%387752.69%0.12%0.6%1.93%
2022-05-24 33.855791-285-31.47%0.71%0.0%2539-24.71%0.08%0.63%1.87%
2022-05-23 33.9557933388-131.52%0.71%0.0%3373-46.08%0.1%0.67%1.93%
2022-05-20 34.45760-54101-81.75%0.71%-1.39%625785.32%0.19%0.63%1.9%
2022-05-19 33.95581472109-61.87%0.72%1.41%3376-29.59%0.1%0.5%1.77%
2022-05-18 34.755742-127115172.0%0.71%-1.39%479518.28%0.15%0.52%1.81%
2022-05-17 34.358693098-51.67%0.72%0.0%405498.11%0.13%0.46%1.73%
2022-05-16 33.65839-47103-121.76%0.72%-1.37%204610.58%0.06%0.42%1.68%
2022-05-13 33.358867011571.95%0.73%1.39%1850-55.54%0.06%0.43%1.71%
2022-05-12 33.05816-48108121.86%0.72%0.0%416243.2%0.13%0.46%1.71%
2022-05-11 33.05864-196291.64%0.72%0.0%29065.16%0.09%0.4%1.65%
2022-05-10 33.255865-706721.14%0.72%-1.37%276420.17%0.09%0.35%1.65%
2022-05-09 33.455935-666541.1%0.73%-1.35%2300-17.79%0.07%0.31%1.7%
2022-05-06 33.76001586101.02%0.74%1.37%279822.84%0.09%0.3%1.68%
2022-05-05 34.35943-816101.03%0.73%-1.35%227797.74%0.07%0.3%1.74%
2022-05-04 33.76024-16261-51.01%0.74%-2.63%1151-23.72%0.04%0.41%1.8%
2022-05-03 33.76186-5166-451.07%0.76%-1.3%1510-19.14%0.05%0.43%1.95%
2022-04-29 33.456237-5111-181.78%0.77%0.0%1867-35.11%0.06%0.52%2.03%
2022-04-28 33.56242-1212992.07%0.77%0.0%2878-50.26%0.09%0.54%2.23%
2022-04-27 33.46254-455120731.92%0.77%-7.23%5786210.18%0.18%0.52%2.25%
2022-04-26 33.956709-2247-50.7%0.83%0.0%1865-58.11%0.06%0.48%2.14%
2022-04-25 33.86731-605210.77%0.83%-1.19%445378.07%0.14%0.49%2.16%
2022-04-22 34.46791-21651-60.75%0.84%-2.33%250115.04%0.08%0.42%2.11%
2022-04-21 34.557007-215760.81%0.86%-1.15%2174-52.65%0.07%0.45%2.13%
2022-04-20 34.157028051-100.73%0.87%0.0%4592129.04%0.14%0.44%2.12%
2022-04-19 34.0570282056140.87%0.87%3.57%2004-17.39%0.06%0.36%2.12%
2022-04-18 34.056823-1885700.84%0.84%-3.45%2426-25.77%0.07%0.39%2.2%
2022-04-15 34.257011-115740.81%0.87%0.0%326973.39%0.1%0.45%2.24%
2022-04-14 34.757022-25320.75%0.87%0.0%1885-9.06%0.06%0.4%2.28%
2022-04-13 34.87024-1005150.73%0.87%-1.14%2073-28.14%0.06%0.49%2.32%
2022-04-12 34.357124764660.65%0.88%1.15%2885-35.31%0.09%0.56%2.34%
2022-04-11 34.47048-20540230.57%0.87%-3.33%4459195.23%0.14%0.65%2.3%
2022-04-08 35.072532817-100.23%0.9%1.12%1510-69.69%0.05%0.64%2.25%
2022-04-07 34.957225-572790.37%0.89%-1.11%498419.52%0.15%0.85%2.29%
2022-04-06 35.65728222318-100.25%0.9%3.45%4170-27.88%0.13%0.8%2.34%
2022-04-01 35.9705916028240.4%0.87%2.35%578235.97%0.18%0.75%2.48%
2022-03-31 35.456899-55440.06%0.85%-1.16%4252-48.26%0.13%0.64%2.39%
2022-03-30 35.3695485000.0%0.86%1.18%8218125.66%0.25%0.6%2.35%
2022-03-29 34.668695000.0%0.85%0.0%364261.55%0.11%0.44%2.19%
2022-03-28 34.856864-27000.0%0.85%0.0%2254-8.14%0.07%0.39%2.21%
2022-03-25 34.856891-290-60.0%0.85%0.0%2454-17.6%0.08%0.46%2.37%
2022-03-24 35.0569201026-60.09%0.85%1.19%29782.41%0.09%0.53%2.51%
2022-03-23 35.56818-2212-100.18%0.84%0.0%290848.64%0.09%0.55%2.5%
2022-03-22 35.5568404822-10.32%0.84%0.0%1956-56.65%0.06%0.6%2.54%
2022-03-21 35.66792-523-210.34%0.84%0.0%4513-3.31%0.14%0.64%2.6%
2022-03-18 35.06797-6544-1560.65%0.84%-1.18%466820.74%0.14%0.58%2.57%
2022-03-17 35.06862-54200-32.91%0.85%0.0%3866-15.69%0.12%0.49%2.59%
2022-03-16 34.856916-13203142.94%0.85%-1.16%458552.15%0.14%0.45%2.55%
2022-03-15 34.76929-15189-52.73%0.86%0.0%301311.49%0.09%0.4%2.49%
2022-03-14 35.056944-247194-32.79%0.86%-3.37%270352.95%0.08%0.51%2.52%
2022-03-11 34.57191-49197-32.74%0.89%0.0%1767-33.99%0.05%0.69%2.54%
2022-03-10 34.872400200-92.76%0.89%0.0%2677-7.62%0.08%0.73%2.65%
2022-03-09 34.1572401209-212.89%0.89%0.0%2898-55.94%0.09%0.74%2.68%
2022-03-08 34.07239-229230713.18%0.89%-3.26%6578-23.05%0.2%0.75%2.79%
2022-03-07 34.27468-8381591162.13%0.92%-9.8%8548177.77%0.26%0.68%2.86%
2022-03-04 35.058306-834310.52%1.02%-1.92%307712.36%0.09%0.64%2.68%
2022-03-03 35.358389874240.5%1.04%1.96%2739-16.95%0.08%0.76%2.77%
2022-03-02 35.48302343800.46%1.02%0.0%3298-22.26%0.1%0.75%2.77%
2022-03-01 35.658268353810.46%1.02%0.0%4242-42.22%0.13%0.79%2.81%
2022-02-25 35.6823353760.45%1.02%0.0%73423.05%0.23%0.78%2.73%
2022-02-24 35.058228-4331-30.38%1.02%0.0%7125190.29%0.22%0.65%2.64%
2022-02-23 35.782711534-20.41%1.02%0.0%2454-43.16%0.08%0.6%2.51%
2022-02-22 35.88256-1036-60.44%1.02%0.0%43178.86%0.13%0.6%2.5%
2022-02-21 36.48266242-390.51%1.02%0.0%396617.85%0.12%0.55%2.5%
2022-02-18 35.9582641881-50.98%1.02%0.0%3365-38.09%0.1%0.55%2.52%
2022-02-17 36.382463686-41.04%1.02%0.99%5436115.97%0.17%0.55%2.55%
2022-02-16 35.68210-839001.1%1.01%-0.98%2517-0.49%0.08%0.55%2.52%
2022-02-15 35.158293-4790321.09%1.02%-0.97%2529-36.79%0.08%0.59%2.54%
2022-02-14 35.2583401845800.7%1.03%1.98%400215.46%0.12%0.7%2.61%
2022-02-11 35.758156-358-230.71%1.01%0.0%3466-33.93%0.11%0.86%2.62%
2022-02-10 36.358159-4681-30.99%1.01%0.0%524635.52%0.16%0.84%2.65%
2022-02-09 36.358205-328481.02%1.01%-0.98%3871-37.59%0.12%0.86%2.6%
2022-02-08 36.358237-8776100.92%1.02%-0.97%6202-30.92%0.19%0.82%2.62%
2022-02-07 36.18324-356660.79%1.03%0.0%8979222.18%0.28%0.77%2.59%
2022-01-26 34.558359-556010.72%1.03%-0.96%2787-53.8%0.09%0.54%2.48%
2022-01-25 34.558414-3445990.7%1.04%-3.7%6032127.79%0.19%0.59%2.71%
2022-01-24 35.18758-28450-40.57%1.08%-3.57%2648-40.52%0.08%0.5%2.94%
2022-01-21 35.459042-17454-490.6%1.12%-1.75%4452165.58%0.14%0.48%2.93%
2022-01-20 35.4592161410331.12%1.14%0.0%1676-61.68%0.05%0.48%2.88%
2022-01-19 35.3592029100-61.09%1.14%0.88%437441.92%0.13%0.57%2.91%
2022-01-18 35.959193-63810651.15%1.13%-6.61%308253.45%0.1%0.56%2.88%
2022-01-17 35.49831-12810121.03%1.21%-1.63%2008-53.26%0.06%0.61%2.97%
2022-01-14 35.49959-22699540.99%1.23%-2.38%4298-8.97%0.13%0.65%3.1%
2022-01-13 36.010185-1784530.44%1.26%-1.56%472113.0%0.15%0.67%3.09%
2022-01-12 36.010363-32042-10.41%1.28%-3.03%4178-8.0%0.13%0.65%3.06%
2022-01-11 35.910683284310.4%1.32%0.76%454238.75%0.14%0.65%3.16%
2022-01-10 35.3106556342-70.39%1.31%0.0%3273-33.39%0.1%0.63%3.21%
2022-01-07 35.3510592184930.46%1.31%0.77%491414.61%0.15%0.67%3.44%
2022-01-06 35.6510574164600.44%1.3%0.0%42871.96%0.13%0.68%3.98%
2022-01-05 35.75105587646-60.44%1.3%0.78%420515.93%0.13%0.71%4.12%
2022-01-04 35.910482-795200.5%1.29%-0.77%3627-21.17%0.11%0.9%4.15%
2022-01-03 35.8510561205280.49%1.3%0.0%4602-10.76%0.14%1.2%4.19%
2021-12-30 36.1105412344-20.42%1.3%0.0%5157-6.76%0.16%1.13%4.13%
2021-12-29 36.5510518-14346-50.44%1.3%-1.52%5530-45.67%0.17%1.06%4.07%
2021-12-28 36.6510661-189951-10.48%1.32%-14.84%10180-24.7%0.31%0.97%4.11%
2021-12-27 37.212560180152-610.41%1.55%16.54%13520494.42%0.42%0.76%4.15%
2021-12-24 36.0510759-14511301.05%1.33%-1.48%2274-18.1%0.07%0.53%3.89%
2021-12-23 35.810904-101113-61.04%1.35%-0.74%27771.24%0.09%0.66%3.97%
2021-12-22 35.911005-4011981.08%1.36%0.0%2743-20.58%0.08%0.69%3.99%
2021-12-21 35.611045-16111-271.0%1.36%0.0%3454-41.36%0.11%0.73%4.05%
2021-12-20 35.5110618138-1031.25%1.36%0.0%5890-8.57%0.18%0.84%4.05%
2021-12-17 36.1511053-67241-12.18%1.36%-0.73%644270.62%0.2%0.85%3.99%
2021-12-16 35.5511120235242-342.18%1.37%2.24%3775-4.32%0.12%0.98%3.92%
2021-12-15 35.710885120276-282.54%1.34%0.75%3946-45.89%0.12%1.56%3.94%
2021-12-14 35.8510765-123304-432.82%1.33%-0.75%729316.62%0.23%1.71%3.94%
2021-12-13 36.110888-4834713.19%1.34%-0.74%6254-41.23%0.19%1.64%3.83%
2021-12-10 35.8510936448346-753.16%1.35%4.65%10640-52.44%0.33%1.6%3.78%
2021-12-09 36.55104881305421804.01%1.29%14.16%22372149.57%0.69%1.36%3.71%
2021-12-08 35.2918312034173.71%1.13%0.89%896481.86%0.28%0.76%3.15%
2021-12-07 34.59063260334-13.69%1.12%2.75%4929-3.12%0.15%0.7%3.06%
2021-12-06 34.858803202335153.81%1.09%2.83%508796.3%0.16%0.9%3.04%
2021-12-03 34.0586014032063.72%1.06%0.0%2591-18.18%0.08%0.9%3.04%
2021-12-02 34.185611314-23.67%1.06%0.0%3167-53.24%0.1%0.97%3.14%
2021-12-01 33.658560-8233162963.69%1.06%-8.62%6774-42.0%0.21%0.98%3.15%
2021-11-30 33.59383602040.21%1.16%0.87%11679132.13%0.36%0.92%3.08%
2021-11-29 34.093231216-400.17%1.15%0.0%50315.96%0.16%0.66%2.83%
2021-11-26 34.49311-13756-20.6%1.15%-1.71%474836.06%0.15%0.63%2.76%
2021-11-25 34.9944815800.61%1.17%0.0%3489-27.19%0.11%0.61%2.77%
2021-11-24 35.194472235810.61%1.17%2.63%479339.59%0.15%0.64%2.76%
2021-11-23 34.59224685700.62%1.14%0.88%3433-9.62%0.11%0.61%2.71%
2021-11-22 34.89156275700.62%1.13%0.0%3799-11.53%0.12%0.62%2.79%
2021-11-19 34.3912945720.62%1.13%0.0%4294-3.96%0.13%0.65%2.75%
2021-11-18 34.591251455-240.6%1.13%0.89%447119.05%0.14%0.77%2.78%
2021-11-17 34.45911111379-60.87%1.12%0.9%3756-2.12%0.12%0.76%2.79%
2021-11-16 34.758998-3085-60.94%1.11%0.0%3837-16.65%0.12%0.83%2.76%
2021-11-15 35.059028902891911.01%1.11%N/A4604-45.21%0.14%0.85%2.72%
2021-11-13 37.050-91180-920N/AN/A8403101.7%0.26%0.87%2.75%
2021-11-12 34.459118429211.01%1.13%0.89%4166-30.42%0.13%0.79%2.57%
2021-11-11 34.39076339131.0%1.12%0.0%598739.49%0.18%0.77%2.54%
2021-11-10 34.890431068800.97%1.12%1.82%4292-19.32%0.13%0.72%2.46%
2021-11-09 35.28937-5288-520.98%1.1%-0.9%5320-7.3%0.16%0.7%2.45%
2021-11-08 34.8898989891401401.56%1.11%N/A573958.33%0.18%0.62%2.36%
2021-11-06 43.10-90460-1200N/AN/A3624-17.61%0.11%0.6%2.34%
2021-11-05 34.1590464712021.33%1.12%0.9%439922.52%0.14%0.58%2.38%
2021-11-04 34.35899914118-11.31%1.11%0.0%359028.7%0.11%0.55%2.36%
2021-11-03 34.5898553119-21.32%1.11%0.91%2789-44.67%0.09%0.62%2.38%
2021-11-02 34.58932-8012111.35%1.1%-0.9%504261.65%0.16%0.62%2.5%
2021-11-01 34.45901290121201201.33%1.11%N/A3119-3.28%0.1%0.62%2.52%
2021-10-30 34.90-90990-1140N/AN/A3225-46.81%0.1%0.67%2.58%
2021-10-29 34.19099152114201.25%1.12%1.82%6064136.84%0.19%0.66%2.81%
2021-10-28 34.758947539431.05%1.1%0.0%2560-50.08%0.08%0.55%2.83%
2021-10-27 34.558894819121.02%1.1%0.92%51289.95%0.16%0.64%3.08%
2021-10-26 35.28813-458921.01%1.09%0.0%466459.42%0.14%0.56%3.06%
2021-10-25 35.158858-3887-990.98%1.09%-0.91%292514.94%0.09%0.52%3.08%
2021-10-22 34.858896-5618602.09%1.1%0.0%2545-53.94%0.08%0.53%3.2%
2021-10-21 35.289521186-1112.08%1.1%0.0%5527119.84%0.17%0.58%3.28%
2021-10-20 34.858951104297-973.32%1.1%0.92%2514-24.72%0.08%0.48%3.37%
2021-10-19 34.98847110394104.45%1.09%0.93%33393.54%0.1%0.56%3.52%
2021-10-18 34.9873717384104.4%1.08%0.0%3225-20.49%0.1%0.61%3.61%
2021-10-15 34.85872086374754.29%1.08%0.93%405672.05%0.13%0.62%3.8%
2021-10-14 34.18634-22299-63.46%1.07%0.0%2357-54.09%0.07%0.63%3.92%
2021-10-13 33.858656-7930513.52%1.07%-0.93%51353.06%0.16%0.76%3.97%
2021-10-12 33.958735-1430413.48%1.08%0.0%498335.88%0.15%0.78%3.92%
2021-10-08 34.48749259303-703.46%1.08%2.86%3667-15.49%0.11%0.78%4.06%
2021-10-07 34.9849039373-44.39%1.05%0.96%4339-32.74%0.13%1.0%4.31%
2021-10-06 34.18451146377-1434.46%1.04%1.96%64527.86%0.2%1.07%4.29%
2021-10-05 34.28305795202146.26%1.02%0.0%598224.44%0.18%1.2%4.19%
2021-10-04 34.6582261893061803.72%1.02%3.03%4807-55.0%0.15%1.16%4.14%
2021-10-01 35.08037516126311.57%0.99%6.45%1068457.56%0.33%1.17%4.14%
2021-09-30 35.575212619531.26%0.93%3.33%6780-35.98%0.21%1.06%3.93%
2021-09-29 35.25726062692271.27%0.9%9.76%10591130.4%0.33%1.0%3.98%
2021-09-28 35.966346436520.98%0.82%10.81%4597-14.07%0.14%0.94%3.91%
2021-09-27 36.2599162063-91.05%0.74%12.12%5349-22.64%0.17%1.02%3.94%
2021-09-24 35.6537111972-61.34%0.66%1.54%691542.32%0.21%1.05%4.03%
2021-09-23 35.6525267801.49%0.65%0.0%4859-44.28%0.15%1.13%4.02%
2021-09-22 35.452464478191.49%0.65%1.56%872021.55%0.27%1.22%4.08%
2021-09-17 36.155202605931.13%0.64%1.59%717413.22%0.22%1.08%3.95%
2021-09-16 36.45142565641.09%0.63%0.0%6336-33.15%0.2%0.96%3.93%
2021-09-15 37.05086-1552-31.02%0.63%0.0%947820.52%0.29%1.06%4.09%
2021-09-14 37.355101-1655-131.08%0.63%0.0%786491.51%0.24%1.13%4.34%
2021-09-13 36.55117868-11.33%0.63%0.0%410617.93%0.13%1.01%4.34%
2021-09-10 36.255109-2869-181.35%0.63%0.0%3482-62.46%0.11%0.97%4.45%
2021-09-09 36.2551378787-1551.69%0.63%1.61%9276-22.83%0.29%1.0%4.5%
2021-09-08 35.85050542422004.79%0.62%0.0%12020223.47%0.37%0.86%4.5%
2021-09-07 36.654996614290.84%0.62%1.64%371623.49%0.11%0.61%4.25%
2021-09-06 36.94935233-10.67%0.61%0.0%3009-33.4%0.09%0.76%4.31%
2021-09-03 37.054933-873420.69%0.61%-1.61%4518-2.54%0.14%0.93%4.35%
2021-09-02 36.85020-13132110.64%0.62%-3.13%463614.88%0.14%0.95%4.32%
2021-09-01 37.055151321-10.41%0.64%0.0%4035-51.95%0.12%1.07%4.26%
2021-08-31 37.255148-1622-60.43%0.64%0.0%8398-0.06%0.26%1.14%4.23%
2021-08-30 37.0551648728280.54%0.64%1.59%840354.61%0.26%1.09%4.06%
2021-08-27 38.155077-103000.0%0.63%-1.56%5435-35.0%0.17%0.98%3.9%
2021-08-26 37.5518079000.0%0.64%1.59%836130.52%0.26%1.01%3.89%
2021-08-25 37.95510141000.0%0.63%1.61%6405-5.43%0.2%1.11%3.69%
2021-08-24 37.65060-380-80.0%0.62%-1.59%677446.16%0.21%1.45%3.62%
2021-08-23 38.055098698-60.16%0.63%1.61%4634-28.69%0.14%1.48%3.47%
2021-08-20 37.5550298414-180.28%0.62%1.64%6499-44.22%0.2%1.58%3.4%
2021-08-19 37.6494524432-60.65%0.61%5.17%11651-33.01%0.36%1.53%3.27%
2021-08-18 37.8470113138-110.81%0.58%3.57%17393120.95%0.54%1.46%3.0%
2021-08-17 38.44570-9849-121.07%0.56%-3.45%78720.69%0.24%1.05%2.58%
2021-08-16 39.1546681561291.31%0.58%1.75%781860.09%0.24%0.98%2.51%
2021-08-13 40.34653-1632-50.69%0.57%-1.72%4883-47.32%0.15%0.87%2.47%
2021-08-12 40.65466923837130.79%0.58%5.45%9270122.08%0.29%0.83%2.41%
2021-08-11 41.84431-42430.54%0.55%0.0%4174-26.25%0.13%0.62%2.24%
2021-08-10 41.654435172140.47%0.55%0.0%566038.31%0.17%0.59%2.33%
2021-08-09 42.54418621750.38%0.55%1.85%409212.9%0.13%0.5%2.31%
2021-08-06 43.143564112-10.28%0.54%1.89%362438.38%0.11%0.48%2.3%
2021-08-05 43.643152813-60.3%0.53%0.0%2619-13.15%0.08%0.52%2.4%
2021-08-04 43.754287101970.44%0.53%0.0%30160.54%0.09%0.5%2.52%
2021-08-03 43.94277-12112-70.28%0.53%-1.85%3000-8.25%0.09%0.54%2.57%
2021-08-02 44.24398-1071960.43%0.54%-3.57%3269-35.1%0.1%0.5%2.56%
2021-07-30 43.14505-611320.29%0.56%0.0%5038185.69%0.16%0.47%2.57%
2021-07-29 44.054566-9111-10.24%0.56%-1.75%1763-59.78%0.05%0.39%2.61%
2021-07-28 43.646576512-10.26%0.57%0.0%4384135.92%0.14%0.42%2.67%
2021-07-27 44.354592-2113-20.28%0.57%0.0%1858-16.15%0.06%0.4%2.65%
2021-07-26 44.34613-41510.33%0.57%0.0%2216-8.73%0.07%0.52%2.73%
2021-07-23 44.4546173314-80.3%0.57%0.0%2427-11.74%0.07%0.65%2.82%
2021-07-22 44.054584-902220.48%0.57%-1.72%2751-26.16%0.08%0.67%2.98%
2021-07-21 43.84674282010.43%0.58%1.75%3725-33.7%0.11%0.7%3.3%
2021-07-20 43.8546461981960.41%0.57%3.64%5619-14.98%0.17%0.8%3.43%
2021-07-19 45.04448-1711310.29%0.55%-3.51%6610124.07%0.2%0.79%3.41%
2021-07-16 45.154619-1412-30.26%0.57%0.0%2950-24.95%0.09%0.7%3.45%
2021-07-15 44.34633-751500.32%0.57%-1.72%3930-43.26%0.12%0.82%4.06%
2021-07-14 43.8547081211500.32%0.58%1.75%692733.48%0.21%0.9%4.13%
2021-07-13 44.554587-14315-120.33%0.57%-1.72%519038.14%0.16%0.82%4.11%
2021-07-12 44.84730-672720.57%0.58%-1.69%3757-44.52%0.12%0.75%4.1%
2021-07-09 44.747972592550.52%0.59%5.36%67713.19%0.21%0.74%4.09%
2021-07-08 45.15453817120-10.44%0.56%3.7%656247.98%0.2%0.73%4.0%
2021-07-07 45.04367482120.48%0.54%1.89%443459.98%0.14%0.65%3.92%
2021-07-06 45.74319121940.44%0.53%0.0%2772-22.56%0.09%0.62%3.91%
2021-07-05 46.043071715-40.35%0.53%0.0%3579-42.93%0.11%0.68%3.95%
2021-07-02 45.4542904519-30.44%0.53%1.92%627261.69%0.19%0.72%3.97%
2021-07-01 46.3424510122-20.52%0.52%1.96%38799.37%0.12%0.76%3.88%
2021-06-30 46.754144442410.58%0.51%0.0%3546-24.51%0.11%1.05%3.98%
2021-06-29 46.641008523-20.56%0.51%2.0%4698-4.9%0.14%1.19%3.94%
2021-06-28 47.04015-2625-10.62%0.5%0.0%4940-35.87%0.15%1.19%3.94%
2021-06-25 47.354041-6126-30.64%0.5%-1.96%7704-40.8%0.24%1.29%4.09%
2021-06-24 47.4541029629120.71%0.51%4.08%1301360.83%0.4%1.75%4.23%
2021-06-23 46.04006-12917-20.42%0.49%-3.92%809163.34%0.25%1.53%4.07%
2021-06-22 44.9541355019-10.46%0.51%2.0%4953-37.75%0.15%1.48%4.1%
2021-06-21 44.3408510720-140.49%0.5%2.04%7957-64.72%0.25%1.48%4.04%
2021-06-18 44.4539785434-40.85%0.49%2.08%22554264.14%0.7%1.33%4.06%
2021-06-17 45.33924473860.97%0.48%0.0%6193-3.4%0.19%0.76%3.65%
2021-06-16 45.53877-8532-430.83%0.48%-2.04%641230.44%0.2%0.69%3.64%
2021-06-15 45.653962297551.89%0.49%0.0%491553.88%0.15%0.62%3.75%
2021-06-11 46.353933-2170-121.78%0.49%0.0%3194-19.4%0.1%0.6%4.05%
2021-06-10 46.53954-488242.07%0.49%0.0%39631.78%0.12%0.63%4.24%
2021-06-09 47.04002-18278-11.95%0.49%-5.77%3893-8.21%0.12%0.61%4.5%
2021-06-08 47.04184-10779111.89%0.52%-1.89%42422.54%0.13%0.71%4.91%
2021-06-07 46.442911468-21.58%0.53%0.0%41370.26%0.13%0.65%5.25%
2021-06-04 47.654277-697061.64%0.53%-1.85%412619.31%0.13%0.66%5.37%
2021-06-03 48.04346326431.47%0.54%1.89%3458-50.14%0.11%0.84%5.46%
2021-06-02 48.24314-5061-111.41%0.53%-1.85%6937198.44%0.21%1.11%5.78%
2021-06-01 47.04364-2972-131.65%0.54%0.0%2324-49.48%0.07%1.13%6.06%
2021-05-31 46.654393-1888571.93%0.54%-5.26%4601-52.86%0.14%1.35%6.43%
2021-05-28 47.4458117178-251.7%0.57%5.56%9760-21.46%0.3%1.3%6.7%
2021-05-27 47.154410-56103412.34%0.54%-1.82%1242762.22%0.38%1.27%7.0%
2021-05-26 46.254466-2306271.39%0.55%-5.17%7661-17.52%0.24%1.16%7.04%
2021-05-25 46.3469622855-41.17%0.58%5.45%9288221.32%0.29%1.11%7.19%
2021-05-24 44.64468345941.32%0.55%0.0%2890-66.98%0.09%1.13%7.28%
2021-05-21 44.354434315511.24%0.55%1.85%8754-2.4%0.27%1.5%7.7%
2021-05-20 44.24403-2754-21.23%0.54%-1.82%896945.38%0.28%1.51%8.45%
2021-05-19 43.5544307856-981.26%0.55%1.85%6169-36.82%0.19%1.61%9.07%
2021-05-18 43.754352-170154-333.54%0.54%-3.57%9764-34.03%0.3%1.95%10.64%
2021-05-17 41.34522-723187344.14%0.56%-13.85%1480161.59%0.46%2.12%11.03%
2021-05-14 44.355245-120153162.92%0.65%-1.52%9160-26.22%0.28%1.92%11.21%
2021-05-13 43.95365-18113742.55%0.66%-2.94%12415-27.67%0.38%1.85%11.85%
2021-05-12 45.05546-571133-12.4%0.68%-9.33%1716512.25%0.53%1.89%11.73%
2021-05-11 48.66117-632134492.19%0.75%-9.64%1529190.12%0.47%1.86%11.36%
2021-05-10 51.5674945885-31.26%0.83%6.41%804313.54%0.25%1.83%11.06%
2021-05-07 51.06291-4688341.4%0.78%0.0%7084-48.24%0.22%2.0%11.17%
2021-05-06 50.76337-32354150.85%0.78%-4.88%13687-15.79%0.42%2.37%11.1%
2021-05-05 49.5666032739-150.59%0.82%5.13%1625412.96%0.5%2.38%10.78%
2021-05-04 51.16333-41954-140.85%0.78%-6.02%143908.28%0.44%2.27%10.43%
2021-05-03 52.56752-4926841.01%0.83%-6.74%13290-31.25%0.41%2.19%10.18%
2021-04-29 54.17244-22564-290.88%0.89%-3.26%1933138.98%0.6%2.29%10.13%
2021-04-28 55.57469-36693-321.25%0.92%-5.15%1390911.08%0.43%2.72%9.82%
2021-04-27 56.17835-38125-221.6%0.97%0.0%125224.97%0.39%3.18%9.71%
2021-04-26 57.07873-12214781.87%0.97%-2.02%11928-28.16%0.37%4.56%9.57%
2021-04-23 56.37995-76139-71.74%0.99%-1.0%16603-49.89%0.51%4.88%9.49%
2021-04-22 56.18071312146-51.81%1.0%4.17%3313114.59%1.02%5.0%9.43%
2021-04-21 57.17759-29151151.95%0.96%0.0%28912-49.59%0.89%4.91%8.6%
2021-04-20 56.577882112136411.75%0.96%37.14%57349159.32%1.77%4.28%7.84%
2021-04-19 53.8567659695191.67%0.7%11.11%221157.22%0.68%2.67%6.3%
2021-04-16 51.75080-115276161.5%0.63%-18.18%20625-31.64%0.64%2.16%5.89%
2021-04-15 51.26232159760600.96%0.77%35.09%30172258.19%0.93%1.88%5.49%
2021-04-14 48.154635490000.0%0.57%11.76%842359.63%0.26%1.1%4.67%
2021-04-13 47.3414586000.0%0.51%2.0%5276-3.5%0.16%0.94%4.49%
2021-04-12 47.84059-122000.0%0.5%-3.85%5468-52.99%0.17%0.93%4.43%
2021-04-09 48.04181720-470.0%0.52%1.96%11632144.24%0.36%0.95%4.43%
2021-04-08 46.9541094447-281.14%0.51%2.0%476242.5%0.15%0.96%4.17%
2021-04-07 47.34065-6375-121.85%0.5%-1.96%3342-30.57%0.1%1.1%4.17%
2021-04-06 47.34128-25387-62.11%0.51%-5.56%4813-22.84%0.15%1.31%4.26%
2021-04-01 47.45438113693-352.12%0.54%3.85%6238-47.39%0.19%1.4%4.23%
2021-03-31 48.24245-102128-363.02%0.52%-3.7%1185726.88%0.37%1.5%4.31%
2021-03-30 47.54347-35164-93.77%0.54%0.0%9345-7.16%0.29%1.59%4.28%
2021-03-29 47.0438295173193.95%0.54%1.89%1006625.7%0.31%1.5%4.12%
2021-03-26 45.454287-13115403.59%0.53%-3.64%8008-14.71%0.25%1.31%4.18%
2021-03-25 45.754418-115815423.49%0.55%-20.29%9390-35.74%0.29%1.29%4.09%
2021-03-24 46.45576943152132.73%0.69%21.05%14613127.56%0.45%1.28%4.03%
2021-03-23 44.75463311913913.0%0.57%1.79%642155.13%0.2%1.07%3.87%
2021-03-22 44.5545146213833.06%0.56%1.82%4139-43.75%0.13%0.98%3.85%
2021-03-19 44.24452-14013503.03%0.55%-3.51%7359-16.49%0.23%0.93%3.84%
2021-03-18 45.04592-93135-12.94%0.57%-1.72%881210.71%0.27%0.8%3.77%
2021-03-17 44.74685-300136-12.9%0.58%-6.45%7960133.28%0.25%0.7%3.69%
2021-03-16 44.05498524137-32.75%0.62%1.64%341224.46%0.11%0.56%3.6%
2021-03-15 44.1549618114012.82%0.61%1.67%2741-13.28%0.08%0.6%3.58%
2021-03-12 44.048801413902.85%0.6%0.0%3161-41.09%0.1%0.7%3.56%
2021-03-11 43.854866382139-22.86%0.6%9.09%536654.82%0.17%0.73%3.61%
2021-03-10 43.65448471411413.14%0.55%0.0%3466-27.03%0.11%0.83%3.64%
2021-03-09 43.64477790-14200.55%1.85%4750-20.89%0.15%1.06%3.67%
2021-03-08 43.45439810114223.23%0.54%1.89%600448.73%0.19%1.05%3.73%
2021-03-05 42.954297-2414023.26%0.53%0.0%4037-53.41%0.12%1.23%3.69%
2021-03-04 43.55432125813803.19%0.53%6.0%8666-20.74%0.27%1.26%3.69%
2021-03-03 43.854063-143138-313.4%0.5%-3.85%10934151.28%0.34%1.22%3.51%
2021-03-02 42.44206-92169-24.02%0.52%-1.89%4351-63.73%0.13%1.18%3.26%
2021-02-26 43.154298-1217103.98%0.53%0.0%11998142.18%0.37%1.22%3.22%
2021-02-25 44.454310-601171-103.97%0.53%-13.11%4954-32.41%0.15%0.97%2.95%
2021-02-24 44.44911161181-13.69%0.61%3.39%7330-22.88%0.23%0.98%3.07%
2021-02-23 44.65475091418283.83%0.59%25.53%950566.28%0.29%0.94%3.01%
2021-02-22 43.6383666174-464.54%0.47%0.0%571641.19%0.18%0.81%2.84%
2021-02-19 42.55377078220-585.84%0.47%2.17%4048-21.21%0.12%0.71%2.81%
2021-02-18 43.33692-79278187.53%0.46%-2.13%5139-15.62%0.16%0.65%2.86%
2021-02-17 42.7377137712602606.89%0.47%N/A609018.51%0.19%0.64%2.89%
2021-02-16 43.30-36560-2850N/AN/A513995.51%0.16%0.65%2.84%
2021-02-05 41.836560285-47.8%0.45%0.0%262831.2%0.08%0.63%2.8%
2021-02-04 41.65365657289-17.9%0.45%2.27%2003-58.5%0.06%0.75%2.98%
2021-02-03 42.453599-58290138.06%0.44%-2.22%4828-23.96%0.15%0.83%3.15%
2021-02-02 42.253657-160277267.57%0.45%-4.26%634939.8%0.2%0.81%3.44%
2021-02-01 40.83817-9725166.58%0.47%-2.08%4541-30.82%0.14%0.7%3.65%
2021-01-29 39.95391421245196.26%0.48%0.0%656440.92%0.2%0.65%3.74%
2021-01-28 40.353893-13226-335.81%0.48%0.0%465811.02%0.14%0.55%3.65%
2021-01-27 41.43906-1125976.63%0.48%0.0%419556.29%0.13%0.5%3.65%
2021-01-26 41.539170252-156.43%0.48%0.0%2684-6.37%0.08%0.64%3.6%
2021-01-25 42.03917-212267-96.82%0.48%-5.88%2867-12.18%0.09%0.72%3.6%
2021-01-22 42.04129-4527606.68%0.51%-1.92%32655.66%0.1%0.76%3.57%
2021-01-21 41.74174-96276496.61%0.52%-1.89%3090-64.5%0.1%0.81%3.53%
2021-01-20 41.6427019522775.32%0.53%6.0%870457.81%0.27%0.88%3.55%
2021-01-19 43.24075-36220-535.4%0.5%-1.96%551533.58%0.17%0.81%3.53%
2021-01-18 42.354111-183273-296.64%0.51%-3.77%4129-13.39%0.13%0.77%3.52%
2021-01-15 43.054294130217.03%0.53%0.0%4767-12.94%0.15%0.76%3.52%
2021-01-14 43.1429354301-27.01%0.53%1.92%5476-12.45%0.17%0.88%3.48%
2021-01-13 43.34239-6303-27.15%0.52%0.0%625445.76%0.19%0.94%3.57%
2021-01-12 43.054245-50305157.18%0.52%-1.89%42917.5%0.13%1.18%3.55%
2021-01-11 43.5542952929016.75%0.53%0.0%3991-53.18%0.12%1.46%3.62%
2021-01-08 43.64266-8289-326.77%0.53%0.0%852515.91%0.26%1.56%3.65%
2021-01-07 42.85427442321847.51%0.53%1.92%7355-48.35%0.23%1.41%3.55%
2021-01-06 41.354232-691237-475.6%0.52%-14.75%142408.92%0.44%1.33%3.57%
2021-01-05 42.8492316228415.77%0.61%3.39%1307475.66%0.4%0.97%3.52%
2021-01-04 44.44761-185283305.94%0.59%-3.28%7442101.03%0.23%0.65%3.31%
2020-12-31 44.054946-374253-165.12%0.61%-7.58%3702-19.23%0.11%0.48%3.28%
2020-12-30 44.153201826945.06%0.66%1.54%458475.08%0.14%0.43%3.35%
2020-12-29 43.355302-56265-75.0%0.65%-1.52%2618-1.23%0.08%0.4%3.4%
2020-12-28 43.6535871272-65.08%0.66%1.54%265028.94%0.08%0.57%3.63%
2020-12-25 43.555287-170278-15.26%0.65%-2.99%2056-0.46%0.06%0.65%3.98%
2020-12-24 43.55457-103279-115.11%0.67%-2.9%2065-44.41%0.06%0.71%4.11%
2020-12-23 43.35556059290-55.22%0.69%1.47%3715-53.62%0.11%0.76%4.28%
2020-12-22 43.055501-142295-215.36%0.68%-2.86%801052.26%0.25%0.9%4.33%
2020-12-21 44.655643-207316-235.6%0.7%-2.78%526129.14%0.16%0.83%4.27%
2020-12-18 45.1585028433915.79%0.72%4.35%407414.1%0.13%0.86%4.43%
2020-12-17 45.55566123338-126.07%0.69%2.99%3570-57.05%0.11%0.89%4.79%
2020-12-16 45.754431435046.43%0.67%0.0%831447.39%0.26%0.95%4.96%
2020-12-15 44.85429-4034616.37%0.67%0.0%5640-11.65%0.17%0.94%4.99%
2020-12-14 45.155469466345176.31%0.67%8.06%638427.27%0.2%1.15%5.05%
2020-12-11 44.355003-267328-146.56%0.62%-4.62%5016-6.84%0.15%1.15%5.01%
2020-12-10 44.85270-239342-26.49%0.65%-4.41%5385-32.15%0.17%1.19%5.27%
2020-12-09 45.35509-46344-386.24%0.68%-1.45%7936-36.38%0.24%1.21%5.39%
2020-12-08 45.455555788382246.88%0.69%16.95%1247493.3%0.38%1.16%5.56%
2020-12-07 43.8476769358-47.51%0.59%1.72%6453-0.22%0.2%1.08%5.33%
2020-12-04 43.74698-29362-27.71%0.58%0.0%64689.4%0.2%1.32%5.3%
2020-12-03 43.34727-9636417.7%0.58%-3.33%5912-5.98%0.18%1.31%5.33%
2020-12-02 43.24823117363-107.53%0.6%3.45%6288-37.03%0.19%1.36%5.41%
2020-12-01 43.54706-2373357.93%0.58%0.0%9985-28.84%0.31%1.33%5.42%
2020-11-30 42.5470861338-27.18%0.58%1.75%14032120.59%0.43%1.21%5.24%
2020-11-27 43.2464729340-37.32%0.57%0.0%6361-15.66%0.2%1.1%4.86%
2020-11-26 43.2461815034317.43%0.57%3.64%754241.64%0.23%1.39%4.78%
2020-11-25 43.04468170342-37.65%0.55%3.77%5325-12.95%0.16%1.44%4.64%
2020-11-24 42.754298-65345-268.03%0.53%-1.85%6117-40.18%0.19%1.55%4.54%
2020-11-23 43.34363-20637138.5%0.54%-3.57%10226-35.42%0.32%1.6%4.49%
2020-11-20 43.254569-125368638.05%0.56%-3.45%1583574.42%0.49%1.44%4.27%
2020-11-19 41.84694-64305-76.5%0.58%-1.69%9079-0.54%0.28%1.37%3.84%
2020-11-18 41.054758-88312526.56%0.59%-1.67%912819.27%0.28%1.38%3.65%
2020-11-17 40.35484637260-45.37%0.6%1.69%765349.94%0.24%1.51%3.43%
2020-11-16 39.954809-12626455.49%0.59%-3.28%5104-62.44%0.16%1.43%3.26%
2020-11-13 39.95493527259175.25%0.61%0.0%1358847.35%0.42%1.44%3.16%
2020-11-12 39.949080242414.93%0.61%0.0%9221-31.13%0.28%1.26%2.79%
2020-11-11 40.04908689201234.1%0.61%17.31%13390169.25%0.41%1.23%2.58%
2020-11-10 38.64219-12717804.22%0.52%-3.7%4973-10.07%0.15%1.02%2.24%
2020-11-09 38.64346-105178-84.1%0.54%-1.82%5530-27.42%0.17%0.99%2.16%
2020-11-06 38.254451-135186184.18%0.55%-3.51%7620-7.76%0.24%0.88%2.09%
2020-11-05 38.04586-216813.66%0.57%0.0%826125.99%0.25%0.76%1.93%
2020-11-04 37.54588-139167-183.64%0.57%-1.72%655756.9%0.2%0.59%1.78%
2020-11-03 36.747273518543.91%0.58%0.0%4179115.77%0.13%0.46%1.71%
2020-11-02 36.054692-84181-13.86%0.58%-1.69%1936-47.19%0.06%0.47%1.75%
2020-10-30 36.14776-4182-73.81%0.59%0.0%366728.74%0.11%0.5%1.78%
2020-10-29 36.35478017189-33.95%0.59%0.0%284922.42%0.09%0.45%1.8%
2020-10-28 37.14763-13019274.03%0.59%-1.67%2327-46.02%0.07%0.45%1.85%
2020-10-27 37.454893105185593.78%0.6%1.69%431142.09%0.13%0.45%1.88%
2020-10-26 37.25478815312642.63%0.59%3.51%303454.56%0.09%0.37%2.04%
2020-10-23 36.754635-1812242.63%0.57%0.0%1963-35.57%0.06%0.33%2.07%
2020-10-22 36.746531211882.54%0.57%0.0%304646.21%0.09%0.32%2.13%
2020-10-21 36.854641-12110202.37%0.57%0.0%20835.3%0.06%0.31%2.17%
2020-10-20 36.84653-490-41.93%0.57%0.0%197812.59%0.06%0.32%2.2%
2020-10-19 37.054657-4394-72.02%0.57%-1.72%17577.18%0.05%0.33%2.22%
2020-10-16 36.74700-1010172.15%0.58%0.0%1639-35.4%0.05%0.37%2.24%
2020-10-15 36.647108594-252.0%0.58%1.75%25385.73%0.08%0.4%2.37%
2020-10-14 37.14625-94119-22.57%0.57%-1.72%2400-2.99%0.07%0.43%2.39%
2020-10-13 37.24719103121-82.56%0.58%1.75%2474-16.45%0.08%0.48%2.5%
2020-10-12 37.746166212972.79%0.57%1.79%29619.84%0.09%0.58%2.59%
2020-10-08 37.854554-41122292.68%0.56%-1.75%2696-19.9%0.08%0.57%2.76%
2020-10-07 38.04595-1059352.02%0.57%-1.72%3366-17.93%0.1%0.62%2.85%
2020-10-06 38.04700088-81.87%0.58%0.0%4102-28.13%0.13%0.65%2.97%
2020-10-05 37.94700-12396-252.04%0.58%-3.33%5707107.33%0.18%0.64%3.08%
2020-09-30 36.9482363121-22.51%0.6%1.69%2752-35.75%0.08%0.75%3.11%
2020-09-29 37.24760-1012392.58%0.59%0.0%4285-2.07%0.13%0.79%3.23%
2020-09-28 36.74770-123114122.39%0.59%-1.67%437522.04%0.13%0.78%N/A
2020-09-25 36.04893-119102222.08%0.6%-3.23%3585-61.73%0.11%0.77%N/A
2020-09-24 35.7501213780-541.6%0.62%3.33%9369141.01%0.29%0.76%N/A
2020-09-23 37.3487588134-142.75%0.6%1.69%3887-0.67%0.12%0.56%N/A
2020-09-22 37.05478719148-313.09%0.59%0.0%3913-9.35%0.12%0.51%N/A
2020-09-21 38.04768-6917913.75%0.59%-1.67%431735.08%0.13%0.57%N/A
2020-09-18 37.74837-10217893.68%0.6%-1.64%319617.7%0.1%0.53%N/A
2020-09-17 37.9493974169-43.42%0.61%1.67%271520.65%0.08%0.62%N/A
2020-09-16 38.25486589173-183.56%0.6%1.69%2250-61.92%0.07%0.7%N/A
2020-09-15 38.54776-66191184.0%0.59%-1.67%591181.94%0.18%0.89%N/A
2020-09-14 37.84842-176173-43.57%0.6%-3.23%3249-44.75%0.1%0.88%N/A
2020-09-11 37.95018-57177-113.53%0.62%-1.59%58809.1%0.18%1.0%N/A
2020-09-10 38.55075-59188133.7%0.63%0.0%5390-36.7%0.17%1.06%N/A
2020-09-09 38.455134-319175283.41%0.63%-5.97%851453.28%0.26%1.11%N/A
2020-09-08 37.554532014702.7%0.67%0.0%5554-23.22%0.17%1.05%N/A
2020-09-07 37.255433-215147282.71%0.67%-4.29%7235-5.14%0.22%N/AN/A
2020-09-04 36.1564875119-282.11%0.7%1.45%762710.41%0.24%N/AN/A
2020-09-03 35.85557385147-12.64%0.69%1.47%69074.92%0.21%N/AN/A
2020-09-02 35.95488236148-352.7%0.68%4.62%6583-25.07%0.2%N/AN/A
2020-09-01 36.4525256183223.48%0.65%1.56%8787-38.46%N/AN/AN/A
2020-08-31 36.05196-145161-223.1%0.64%-3.03%14277291.0%N/AN/AN/A
2020-08-28 37.35341-318313.43%0.66%0.0%365116.16%N/AN/AN/A
2020-08-27 37.3534432182-133.41%0.66%0.0%314352.16%N/AN/AN/A
2020-08-26 37.7553126619553.67%0.66%1.54%206612.07%N/AN/AN/A
2020-08-25 37.655246-3419013.62%0.65%0.0%1843-50.83%N/AN/AN/A
2020-08-24 37.655280-227189-463.58%0.65%-4.41%3749-14.04%N/AN/AN/A
2020-08-21 38.1550731235164.27%0.68%0.0%4361-54.38%N/AN/AN/A
2020-08-20 37.455476-813219-2354.0%0.68%-12.82%956069.65%N/AN/AN/A
2020-08-19 38.46289107454-57.22%0.78%2.63%5635-38.4%N/AN/AN/A
2020-08-18 39.06182-1360459687.42%0.76%-18.28%9148-46.51%N/AN/AN/A
2020-08-17 38.757542-12993911245.18%0.93%-14.68%17104-6.61%N/AN/AN/A
2020-08-14 38.6588411986267953.02%1.09%28.24%1831577.25%N/AN/AN/A
2020-08-13 37.756855481172252.51%0.85%7.59%1033356.2%N/AN/AN/A
2020-08-12 36.356374-590147-12.31%0.79%-8.14%6615-50.5%N/AN/AN/A
2020-08-11 36.6569641679148192.13%0.86%32.31%13364407.56%N/AN/AN/A
2020-08-10 35.45285-24129182.44%0.65%-1.52%2633-31.44%N/AN/AN/A
2020-08-07 35.355309-218111-792.09%0.66%-2.94%3840-57.93%N/AN/AN/A
2020-08-06 36.45527-181190773.44%0.68%-2.86%91298.28%N/AN/AN/A
2020-08-05 35.957089113-331.98%0.7%0.0%84310.74%N/AN/AN/A
2020-08-04 35.555699-145146582.56%0.7%-2.78%836954.59%N/AN/AN/A
2020-08-03 33.658441438871.51%0.72%2.86%5414103.08%N/AN/AN/A
2020-07-31 33.955701678151.42%0.7%0.0%2666-21.02%N/AN/AN/A
2020-07-30 34.45634567621.35%0.7%1.45%337515.94%N/AN/AN/A
2020-07-29 33.655578-3674101.33%0.69%0.0%2911-56.63%N/AN/AN/A
2020-07-28 33.5556145864361.14%0.69%0.0%671326.3%N/AN/AN/A
2020-07-27 34.055561628170.5%0.69%1.47%531451.29%N/AN/AN/A
2020-07-24 34.55540-221190.2%0.68%-1.45%3513-41.03%N/AN/AN/A
2020-07-23 35.0556294220.04%0.69%2.99%5957-10.4%N/AN/AN/A
2020-07-22 35.655468-72000.0%0.67%-1.47%664976.36%N/AN/AN/A
2020-07-21 35.555540-35000.0%0.68%-1.45%3770-31.35%N/AN/AN/A
2020-07-20 35.055575230000.0%0.69%4.55%5492-24.02%N/AN/AN/A
2020-07-17 35.75345420-350.0%0.66%1.54%7228-37.05%N/AN/AN/A
2020-07-16 37.0530316735-420.66%0.65%3.17%1148247.53%N/AN/AN/A
2020-07-15 36.35513632977-781.5%0.63%6.78%778348.32%N/AN/AN/A
2020-07-14 35.554807-415513.22%0.59%0.0%5247-9.65%N/AN/AN/A
2020-07-13 35.554811-105154-53.2%0.59%-3.28%58077.99%N/AN/AN/A
2020-07-10 35.54916-7159-63.23%0.61%0.0%5377-12.66%N/AN/AN/A
2020-07-09 36.04923-133165-13.35%0.61%-1.61%6157-32.38%N/AN/AN/A
2020-07-08 36.05056516166-23.28%0.62%10.71%9105158.11%N/AN/AN/A
2020-07-07 35.154540816803.7%0.56%0.0%3527-32.45%N/AN/AN/A
2020-07-06 35.14532-916803.71%0.56%0.0%5222102.66%N/AN/AN/A
2020-07-03 34.954541108168-53.7%0.56%1.82%2576-63.12%N/AN/AN/A
2020-07-02 35.15443336173-263.9%0.55%1.85%6986131.57%N/AN/AN/A
2020-07-01 33.94397103199-14.53%0.54%1.89%3016-22.48%N/AN/AN/A
2020-06-30 33.754294109200-94.66%0.53%1.92%3891-1.17%N/AN/AN/A
2020-06-29 33.95418541852092094.99%0.52%N/A393843.88%N/AN/AN/A
2020-06-25 51.20-42060-2770N/AN/A2737-4.95%N/AN/AN/A
2020-06-24 34.54206-58277106.59%0.52%-1.89%28790.6%N/AN/AN/A
2020-06-23 34.74264-157267-96.26%0.53%-3.64%2862-13.34%N/AN/AN/A
2020-06-22 34.6442129276-36.24%0.55%1.85%3303-36.77%N/AN/AN/A
2020-06-19 35.04392130279-176.35%0.54%1.89%52248.77%N/AN/AN/A
2020-06-18 35.14262162296-106.95%0.53%3.92%4802-47.93%N/AN/AN/A
2020-06-17 35.74100334306-137.46%0.51%10.87%9224145.98%N/AN/AN/A
2020-06-16 34.153766-3319-158.47%0.46%-2.13%37497.15%N/AN/AN/A
2020-06-15 34.237691733428.86%0.47%2.17%3499-7.27%N/AN/AN/A
2020-06-12 34.453752-5933228.85%0.46%-2.13%3774-38.87%N/AN/AN/A
2020-06-11 34.73811-26330-78.66%0.47%0.0%617318.71%N/AN/AN/A
2020-06-10 36.03837-169337-508.78%0.47%-4.08%520039.53%N/AN/AN/A
2020-06-09 35.44006-2738749.66%0.49%-2.0%3727-26.78%N/AN/AN/A
2020-06-08 35.24033-103383-19.5%0.5%-1.96%509019.5%N/AN/AN/A
2020-06-05 34.75413620384-39.28%0.51%0.0%42591.27%N/AN/AN/A
2020-06-04 34.754116-134387-49.4%0.51%-1.92%4206-19.18%N/AN/AN/A
2020-06-03 34.64250-208391-149.2%0.52%-5.45%5204163.77%N/AN/AN/A
2020-06-02 33.844581640589.08%0.55%0.0%1973-57.29%N/AN/AN/A
2020-06-01 33.754442-13039748.94%0.55%-1.79%4619-71.31%N/AN/AN/A
2020-05-29 32.8457226393178.6%0.56%0.0%16100304.87%N/AN/AN/A
2020-05-28 33.55454677376-28.27%0.56%1.82%39769.39%N/AN/AN/A
2020-05-27 34.04469186378-78.46%0.55%3.77%3635-26.86%N/AN/AN/A
2020-05-26 33.84283-101385178.99%0.53%-1.85%4970129.04%N/AN/AN/A
2020-05-25 32.54384-428368-68.39%0.54%-8.47%2170-50.74%N/AN/AN/A
2020-05-22 32.5548127937477.77%0.59%1.72%440570.29%N/AN/AN/A
2020-05-21 33.84733-22367657.75%0.58%-1.69%2587-40.63%N/AN/AN/A
2020-05-20 33.7475580302396.35%0.59%1.72%435714.54%N/AN/AN/A
2020-05-19 33.3467598263415.63%0.58%3.57%380417.9%N/AN/AN/A
2020-05-18 32.254577245222-234.85%0.56%5.66%3226-17.7%N/AN/AN/A
2020-05-15 31.84332-746245155.66%0.53%-15.87%3921-38.12%N/AN/AN/A
2020-05-14 32.05078227230514.53%0.63%5.0%633688.22%N/AN/AN/A
2020-05-13 33.0548514117963.69%0.6%1.69%336610.71%N/AN/AN/A
2020-05-12 33.354810-28173403.6%0.59%-1.67%30404.85%N/AN/AN/A
2020-05-11 33.854838-27133172.75%0.6%0.0%2900-15.25%N/AN/AN/A
2020-05-08 33.854865-16116-552.38%0.6%0.0%342260.78%N/AN/AN/A
2020-05-07 34.154881-6171-143.5%0.6%0.0%2128-54.9%N/AN/AN/A
2020-05-06 34.54887843185-23.79%0.6%20.0%4719-19.58%N/AN/AN/A
2020-05-05 34.554044112187404.62%0.5%2.04%5869-8.5%N/AN/AN/A
2020-05-04 34.13932138147163.74%0.49%4.26%6414-35.6%N/AN/AN/A
2020-04-30 34.553794123131-183.45%0.47%4.44%995973.3%N/AN/AN/A
2020-04-29 34.5367126114984.06%0.45%7.14%5747-35.51%N/AN/AN/A
2020-04-28 34.55341032714184.13%0.42%10.53%891120.26%N/AN/AN/A
2020-04-27 32.8308313133-654.31%0.38%0.0%741086.61%N/AN/AN/A
2020-04-24 30.630707419836.45%0.38%2.7%3971-18.57%N/AN/AN/A
2020-04-23 30.8529961221951206.51%0.37%5.71%487681.31%N/AN/AN/A
2020-04-22 31.328745675502.61%0.35%0.0%2689-36.06%N/AN/AN/A
2020-04-21 31.82818-392540.89%0.35%0.0%420670.9%N/AN/AN/A
2020-04-20 32.752857-1632160.74%0.35%-5.41%2461-53.69%N/AN/AN/A
2020-04-17 33.13020-11215100.5%0.37%-5.13%531437.93%N/AN/AN/A
2020-04-16 32.85313230550.16%0.39%2.63%3853-2.99%N/AN/AN/A
2020-04-15 33.43102-33000.0%0.38%-2.56%3972-12.21%N/AN/AN/A
2020-04-14 33.33135-1000.0%0.39%0.0%452486.78%N/AN/AN/A
2020-04-13 32.053136-130-40.0%0.39%0.0%2422-63.43%N/AN/AN/A
2020-04-10 32.553149-404-530.13%0.39%0.0%6624-33.26%N/AN/AN/A
2020-04-09 32.13189-7157-431.79%0.39%-2.5%992578.51%N/AN/AN/A
2020-04-08 32.6326051100-93.07%0.4%0.0%5560-5.23%N/AN/AN/A
2020-04-07 31.4320964109-523.4%0.4%2.56%58678.27%N/AN/AN/A
2020-04-06 30.053145134161-455.12%0.39%5.41%541966.76%N/AN/AN/A
2020-04-01 30.4530118206-436.84%0.37%0.0%3249-29.05%N/AN/AN/A
2020-03-31 30.8300317249-498.29%0.37%0.0%4580-1.26%N/AN/AN/A
2020-03-30 31.15298628298-339.98%0.37%0.0%4638-32.22%N/AN/AN/A
2020-03-27 31.029581643312011.19%0.37%8.82%684386.19%N/AN/AN/A
2020-03-26 31.027946311-1211.13%0.34%0.0%3675-24.25%N/AN/AN/A
2020-03-25 31.55278867323-3711.59%0.34%0.0%4852-2.8%N/AN/AN/A
2020-03-24 30.72721-56360-813.23%0.34%0.0%4991-15.81%N/AN/AN/A
2020-03-23 29.62777277736836813.25%0.34%N/A592914.33%N/AN/AN/A
2020-03-21 47.90-28200-3180N/AN/A5186-62.8%N/AN/AN/A
2020-03-20 30.252820-130318-4611.28%0.35%-2.78%13940-23.8%N/AN/AN/A
2020-03-19 29.72950-2473644912.34%0.36%-7.69%1829322.26%N/AN/AN/A
2020-03-18 33.03197-33315-1249.85%0.39%-2.5%1496255.14%N/AN/AN/A
2020-03-17 33.03230-154392713.59%0.4%0.0%964454.77%N/AN/AN/A
2020-03-16 34.93245-39412-912.7%0.4%-2.44%6231-46.22%N/AN/AN/A
2020-03-13 36.03284-108421-4512.82%0.41%-2.38%1158728.8%N/AN/AN/A
2020-03-12 37.853392-2134662113.74%0.42%-4.55%899682.49%N/AN/AN/A
2020-03-11 38.03605354451712.34%0.44%0.0%49299.09%N/AN/AN/A
2020-03-10 38.353570-92428-1811.99%0.44%-2.22%4519-31.2%N/AN/AN/A
2020-03-09 38.13662-1644613712.18%0.45%0.0%656978.16%N/AN/AN/A
2020-03-06 39.03678-4830908.4%0.45%-2.17%3687108.99%N/AN/AN/A
2020-03-05 39.23726230908.29%0.46%0.0%1764-27.22%N/AN/AN/A
2020-03-04 39.23724-2930908.3%0.46%0.0%2423-12.99%N/AN/AN/A
2020-03-03 39.137533830928.23%0.46%0.0%2785-14.62%N/AN/AN/A
2020-03-02 39.037154307428.26%0.46%0.0%3262-43.31%N/AN/AN/A
2020-02-27 39.553711-48265367.14%0.46%0.0%575542.12%N/AN/AN/A
2020-02-26 39.13759-27229206.09%0.46%-2.13%404982.68%N/AN/AN/A
2020-02-25 38.73786-41209675.52%0.47%0.0%2216-22.62%N/AN/AN/A
2020-02-24 38.938271414293.71%0.47%0.0%286483.83%N/AN/AN/A
2020-02-21 39.153813-23133-23.49%0.47%0.0%1558-29.8%N/AN/AN/A
2020-02-20 39.1383661135-23.52%0.47%0.0%221941.82%N/AN/AN/A
2020-02-19 39.45377523137-13.63%0.47%2.17%1565-5.96%N/AN/AN/A
2020-02-18 39.2375231138-13.68%0.46%0.0%166421.2%N/AN/AN/A
2020-02-17 39.453721-6213903.74%0.46%-2.13%13735.12%N/AN/AN/A
2020-02-14 39.953783-21139483.67%0.47%0.0%130610.97%N/AN/AN/A
2020-02-13 39.553804491-92.39%0.47%0.0%1177-28.51%N/AN/AN/A
2020-02-12 39.4538001610002.63%0.47%0.0%16462.6%N/AN/AN/A
2020-02-11 39.3378424100-12.64%0.47%2.17%1604-29.18%N/AN/AN/A
2020-02-10 39.43760210122.69%0.46%0.0%226531.42%N/AN/AN/A
2020-02-07 39.6375899902.63%0.46%0.0%1724-7.02%N/AN/AN/A
2020-02-06 40.0374909902.64%0.46%N/A1854N/AN/AN/AN/A

其它人也看了

正新融資使用率新 股票正 新 市值正新 合理價大盤融資維持率正新橡膠正 新 淨值

融資使用率相關資訊

正新(2105) 融資融券與借券- HiStock嗨投資理財社群
正新(2105)融資融券走勢圖. 11/23. 33.80元(正新股價) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.
正新(2105)融資融券走勢圖 ; 11/28. 33.95元(正新股價). 11/28.
降低融資比率及提高融券保證金之成數 O：停止融資 X：停止融券 *：融券餘額>= 融資餘額60% @：融資分配 %：融券分配 A：股價波動過度劇烈 B：股權過度集中 C：成交量 ...
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 65, 224, 46, -205, 4,808 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。