. 愛玩股

2101 南港 (上市) - 汽車

同業: 泰豐  建大  艾姆勒  神達  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 33.7512700110900.07%6.09%0.83%3593.81%0.04%0.26%1.08%
2022-12-26 33.612590659-10.07%6.04%0.5%346-3.09%0.04%0.27%1.09%
2022-12-23 33.712525510-20.08%6.01%0.0%357-7.3%0.04%0.25%1.11%
2022-12-22 33.812520351200.1%6.01%0.33%385-43.69%0.05%0.26%1.12%
2022-12-21 33.81248501240.1%5.99%0.0%68555.52%0.08%0.26%1.26%
2022-12-20 33.851248568800.06%5.99%0.5%44087.07%0.05%0.23%1.27%
2022-12-19 34.412417-17820.06%5.96%0.0%235-40.01%0.03%0.21%1.3%
2022-12-16 34.151243465610.05%5.96%0.51%392-10.07%0.05%0.22%1.34%
2022-12-15 34.65123691435-20.04%5.93%1.19%4368.61%0.05%0.2%1.36%
2022-12-14 34.512226-12700.06%5.86%-0.17%40128.33%0.05%0.2%1.37%
2022-12-13 34.2512238-8700.06%5.87%0.0%31317.6%0.04%0.22%1.59%
2022-12-12 34.3122464700.06%5.87%0.0%26614.29%0.03%0.25%1.63%
2022-12-09 34.71224214720.06%5.87%0.0%233-51.87%0.03%0.34%1.71%
2022-12-08 34.512228325-80.04%5.87%0.34%484-10.04%0.06%0.35%1.86%
2022-12-07 34.512196-301300.11%5.85%-0.17%538-8.37%0.06%0.39%1.87%
2022-12-06 34.95122269813-10.11%5.86%0.69%587-40.31%0.07%0.38%1.97%
2022-12-05 35.812128-391410.12%5.82%-0.34%984215.56%0.12%0.36%1.95%
2022-12-02 35.2512167-141300.11%5.84%0.0%311-63.82%0.04%0.3%1.87%
2022-12-01 35.1512181181300.11%5.84%0.17%861117.06%0.1%0.32%1.87%
2022-11-30 35.1512163571300.11%5.83%0.34%397-9.76%0.05%0.4%1.81%
2022-11-29 34.912106121300.11%5.81%0.17%440-5.69%0.05%0.44%1.8%
2022-11-28 35.012094171300.11%5.8%0.17%466-0.99%0.06%0.47%1.8%
2022-11-25 35.412077-381300.11%5.79%-0.34%471-69.06%0.06%0.49%1.77%
2022-11-24 35.612115-351300.11%5.81%-0.34%152397.91%0.18%0.5%1.81%
2022-11-23 34.912150-1161310.11%5.83%-0.85%7698.97%0.09%0.38%1.68%
2022-11-22 35.11226691200.1%5.88%0.0%70618.08%0.08%0.55%1.65%
2022-11-21 35.012257-221200.1%5.88%-0.17%5986.89%0.07%0.55%1.63%
2022-11-18 34.5512279-8012-20.1%5.89%-0.67%5594.0%0.07%0.58%1.6%
2022-11-17 35.112359211400.11%5.93%0.17%538-75.43%0.06%0.7%1.59%
2022-11-16 35.012338-4501430.11%5.92%-3.43%2189217.71%0.26%0.7%1.59%
2022-11-15 34.7512788-521100.09%6.13%-0.49%689-21.82%0.08%0.6%1.39%
2022-11-14 34.75128401501180.09%6.16%1.15%881-42.04%0.11%0.57%1.41%
2022-11-11 34.012690-1253-10.02%6.09%-0.98%1520166.47%0.18%0.5%1.43%
2022-11-10 34.751281524-10.03%6.15%0.0%570-58.52%0.07%0.36%1.31%
2022-11-09 34.9512813-57500.04%6.15%-0.32%1375275.69%0.16%0.33%1.42%
2022-11-08 33.912870-57500.04%6.17%-0.48%366-3.07%0.04%0.21%1.31%
2022-11-07 33.9129275500.04%6.2%0.0%37723.64%0.05%0.21%1.34%
2022-11-04 33.751292234500.04%6.2%0.32%305-10.56%0.04%0.19%1.37%
2022-11-03 33.7512888-135-10.04%6.18%-0.16%3413.94%0.04%0.25%1.4%
2022-11-02 34.1512901106-10.05%6.19%0.16%328-16.94%0.04%0.27%1.42%
2022-11-01 34.412891-14710.05%6.18%-0.16%39561.84%0.05%0.29%1.48%
2022-10-31 34.1512905-15600.05%6.19%-0.16%244-69.0%0.03%0.31%1.5%
2022-10-28 34.012920-5600.05%6.2%0.0%78861.27%0.09%0.31%1.57%
2022-10-27 34.151292576-40.05%6.2%0.0%4891.36%0.06%0.28%1.59%
2022-10-26 33.712918-271000.08%6.2%-0.16%482-17.25%0.06%0.29%1.66%
2022-10-25 33.712945-381000.08%6.21%-0.32%583110.03%0.07%0.29%1.71%
2022-10-24 33.9512983210-20.08%6.23%0.0%277-46.07%0.03%0.33%1.77%
2022-10-21 33.7512981-14012-20.09%6.23%-0.95%514-9.68%0.06%0.41%1.83%
2022-10-20 33.613121-71440.11%6.29%-0.16%57013.1%0.07%0.41%1.85%
2022-10-19 33.9513128-3891000.08%6.3%-2.78%504-41.92%0.06%0.53%1.86%
2022-10-18 34.1513517-601010.07%6.48%-0.46%867-12.45%0.1%0.52%1.83%
2022-10-17 33.913577-1289-30.07%6.51%-0.91%99190.15%0.12%0.5%1.81%
2022-10-14 35.2137054112-140.09%6.57%0.31%521-65.23%0.06%0.45%1.75%
2022-10-13 34.75136643222640.19%6.55%2.34%1499222.74%0.18%0.46%1.72%
2022-10-12 36.213342302200.16%6.4%0.16%464-30.15%0.06%0.33%1.59%
2022-10-11 36.55133123422-70.17%6.39%0.31%66513.43%0.08%0.37%1.57%
2022-10-07 37.1513278-382900.22%6.37%-0.31%5860.25%0.07%0.37%1.53%
2022-10-06 37.313316-472900.22%6.39%-0.31%58424.16%0.07%0.4%1.58%
2022-10-05 37.113363529-100.22%6.41%0.0%471-41.36%0.06%0.43%1.62%
2022-10-04 37.113358653950.29%6.41%0.47%80328.7%0.1%0.51%1.64%
2022-10-03 36.61329363430.26%6.38%0.16%624-24.64%0.07%0.52%1.59%
2022-09-30 37.2513287-513100.23%6.37%-0.47%828-7.53%0.1%0.57%1.62%
2022-09-29 37.1133386331110.23%6.4%0.47%895-17.1%0.11%0.58%1.84%
2022-09-28 37.05132752020-90.15%6.37%0.16%108018.85%0.13%0.54%1.83%
2022-09-27 38.013255-429-70.22%6.36%0.0%909-15.33%0.11%0.49%1.77%
2022-09-26 37.313259143650.27%6.36%0.16%107327.9%0.13%0.42%1.74%
2022-09-23 37.8132453231-20.23%6.35%0.16%83938.38%0.1%0.37%1.65%
2022-09-22 38.2513213-623380.25%6.34%-0.47%606-7.59%0.07%0.33%1.63%
2022-09-21 38.113275-3262530.19%6.37%-2.3%65699.83%0.08%0.29%1.6%
2022-09-20 38.6513601-22210.16%6.52%0.0%328-48.07%0.04%0.26%1.58%
2022-09-19 38.513603-1102100.15%6.52%-0.91%63227.11%0.08%0.26%1.6%
2022-09-16 38.61371349321-150.15%6.58%3.79%49748.26%0.06%0.22%1.6%
2022-09-15 38.8513220-34536140.27%6.34%-2.61%335-18.39%0.04%0.28%1.6%
2022-09-14 38.713565572210.16%6.51%0.46%41162.91%0.05%0.35%1.68%
2022-09-13 38.9513508-82110.16%6.48%0.0%252-32.17%0.03%0.38%1.7%
2022-09-12 38.8513516432010.15%6.48%0.31%372-59.98%0.04%0.4%1.73%
2022-09-08 38.651347317919-10.14%6.46%1.25%930-3.26%0.11%0.46%1.72%
2022-09-07 38.1513294682000.15%6.38%0.63%96144.75%0.12%0.66%1.65%
2022-09-06 38.7132262920-140.15%6.34%0.16%66469.61%0.08%0.64%1.58%
2022-09-05 39.1513197-2334-20.26%6.33%-0.16%391-55.56%0.05%0.64%1.54%
2022-09-02 39.551322053600.27%6.34%0.0%881-66.14%0.11%0.66%1.53%
2022-09-01 39.813215-10836170.27%6.34%-0.78%2602217.51%0.31%0.6%1.59%
2022-08-31 38.81332311419-10.14%6.39%0.79%81931.52%0.1%0.37%1.39%
2022-08-30 38.4132096220-10.15%6.34%0.48%6233.65%0.07%0.31%1.35%
2022-08-29 38.3131471621-20.16%6.31%0.16%60161.08%0.07%0.3%1.37%
2022-08-26 38.6513131102300.18%6.3%0.16%373-40.42%0.04%0.29%1.37%
2022-08-25 38.6513121102300.18%6.29%0.0%62675.28%0.08%0.32%1.68%
2022-08-24 38.5513111602300.18%6.29%0.48%357-29.72%0.04%0.3%1.66%
2022-08-23 38.5130513523-10.18%6.26%0.32%508-2.3%0.06%0.37%1.73%
2022-08-22 38.813016-1324-90.18%6.24%-0.16%520-16.89%0.06%0.38%1.91%
2022-08-19 39.1513029-1033-60.25%6.25%0.0%62626.2%0.08%0.38%1.97%
2022-08-18 39.413039153900.3%6.25%0.0%496-48.55%0.06%0.34%1.95%
2022-08-17 39.513024113900.3%6.25%0.16%96471.56%0.12%0.32%1.95%
2022-08-16 39.813013-173900.3%6.24%-0.16%5620.47%0.07%0.25%1.9%
2022-08-15 39.5513030-283900.3%6.25%-0.16%559107.36%0.07%0.22%1.89%
2022-08-12 39.613058-23900.3%6.26%0.0%269-12.64%0.03%0.2%1.88%
2022-08-11 39.651306043900.3%6.26%0.0%309-23.71%0.04%0.33%1.91%
2022-08-10 39.513056-66739-10.3%6.26%-4.86%40523.75%0.05%0.4%1.96%
2022-08-09 39.613723-504000.29%6.58%-0.45%327-7.23%0.04%0.42%2.01%
2022-08-08 39.613773114000.29%6.61%0.15%352-73.56%0.04%0.47%2.06%
2022-08-05 39.913762-64070.29%6.6%0.0%133445.38%0.16%0.5%2.12%
2022-08-04 39.413768-373310.24%6.6%-0.3%91767.43%0.11%0.7%2.08%
2022-08-03 39.213805263200.23%6.62%0.15%548-30.63%0.07%0.64%2.07%
2022-08-02 39.613779532-10.23%6.61%0.0%79037.48%0.09%0.68%2.09%
2022-08-01 39.8513774313310.24%6.61%0.3%574-80.78%0.07%0.84%2.07%
2022-07-29 39.513743-383210.23%6.59%-0.3%2990622.8%0.36%0.89%2.07%
2022-07-28 39.813781-14103100.22%6.61%-9.33%413-54.68%0.05%0.58%1.82%
2022-07-27 39.715191233100.2%7.29%0.14%912-56.25%0.11%0.59%1.88%
2022-07-26 40.015168-3231100.2%7.28%-0.14%2086104.26%0.25%0.55%1.81%
2022-07-25 39.1515200-9921-50.14%7.29%-0.68%1021151.11%0.12%0.36%1.59%
2022-07-22 38.4515299-926260.17%7.34%0.0%406-18.08%0.05%0.29%1.52%
2022-07-21 38.615308-440-2507.34%-0.27%496-9.82%0.06%0.31%1.55%
2022-07-20 38.615352-592500.16%7.36%-0.41%55013.11%0.07%0.34%1.6%
2022-07-19 38.815411-5725-70.16%7.39%-0.4%486-2.9%0.06%0.36%1.63%
2022-07-18 38.515468-583240.21%7.42%-0.4%501-3.11%0.06%0.4%1.75%
2022-07-15 38.015526-928-70.18%7.45%0.0%517-29.89%0.06%0.43%1.79%
2022-07-14 38.415535-1133500.23%7.45%-0.8%738-3.76%0.09%0.49%1.82%
2022-07-13 38.115648-3335-20.22%7.51%-0.13%766-2.42%0.09%0.5%1.83%
2022-07-12 37.615681-783790.24%7.52%-0.53%785-3.49%0.09%0.5%1.81%
2022-07-11 38.2515759212800.18%7.56%0.13%814-17.29%0.1%0.48%1.78%
2022-07-08 38.0515738-1022810.18%7.55%-0.66%98415.96%0.12%0.46%1.85%
2022-07-07 38.215840-6027-30.17%7.6%-0.39%84913.66%0.1%0.44%1.82%
2022-07-06 37.7515900-323030.19%7.63%-0.13%74720.41%0.09%0.45%1.81%
2022-07-05 38.1515932-1527-40.17%7.64%-0.13%6204.63%0.07%0.4%1.79%
2022-07-04 37.6515947-1231-120.19%7.65%0.0%593-33.18%0.07%0.36%1.8%
2022-07-01 37.751595934340.27%7.65%0.0%887-6.03%0.11%0.34%1.93%
2022-06-30 38.215956-14739-40.24%7.65%-0.91%944241.88%0.11%0.31%1.91%
2022-06-29 38.451610314300.27%7.72%0.0%2766.71%0.03%0.3%1.88%
2022-06-28 38.6516102-224300.27%7.72%-0.13%258-44.0%0.03%0.36%2.07%
2022-06-27 38.616124-1643-100.27%7.73%-0.13%462-29.11%0.06%0.51%2.12%
2022-06-24 38.9516140-175350.33%7.74%-0.13%652-25.13%0.08%0.56%2.11%
2022-06-23 38.216157-2074800.3%7.75%-1.27%8719.45%0.1%0.57%2.09%
2022-06-22 37.7516364-1864840.29%7.85%-1.13%795-46.42%0.1%0.57%2.06%
2022-06-21 38.3516550-2234420.27%7.94%-1.37%148570.41%0.18%0.55%2.04%
2022-06-20 37.4516773-14642100.25%8.05%-0.86%87113.94%0.1%0.43%1.95%
2022-06-17 38.016919132-130.19%8.12%0.12%764-4.68%0.09%0.49%2.02%
2022-06-16 38.1516918045200.27%8.11%0.0%80224.51%0.1%0.49%2.04%
2022-06-15 38.6516918-325-90.15%8.11%-0.12%64431.06%0.08%0.49%2.1%
2022-06-14 38.516921-1334-30.2%8.12%0.0%491-64.86%0.06%0.48%2.32%
2022-06-13 38.1516934837-20.22%8.12%0.0%139979.67%0.17%0.51%2.71%
2022-06-10 38.7516926-1763960.23%8.12%-0.98%7783.99%0.09%0.53%2.68%
2022-06-09 38.917102-6733-50.19%8.2%-0.49%74830.62%0.09%0.53%2.73%
2022-06-08 39.0517169-3538-30.22%8.24%-0.12%573-20.21%0.07%0.53%2.74%
2022-06-07 39.217204-9341-30.24%8.25%-0.6%718-55.85%0.09%0.68%2.82%
2022-06-06 39.3517297-1944150.25%8.3%-0.12%1627111.09%0.2%0.67%2.84%
2022-06-02 40.7517316-52900.17%8.31%0.0%77111.43%0.09%0.52%2.77%
2022-06-01 40.817321-929-140.17%8.31%0.0%691-62.31%0.08%0.49%2.75%
2022-05-31 41.1173301343-10.25%8.31%0.0%1835166.4%0.22%0.48%2.74%
2022-05-30 40.2517317-354400.25%8.31%-0.12%68979.37%0.08%0.33%2.57%
2022-05-27 39.817352174400.25%8.32%0.12%384-26.18%0.05%0.34%2.55%
2022-05-26 39.651733584440.25%8.31%0.0%520-7.46%0.06%0.47%2.64%
2022-05-25 39.817327-204020.23%8.31%-0.12%562-9.2%0.07%0.51%2.75%
2022-05-24 39.45173471538-50.22%8.32%0.12%619-16.94%0.07%0.61%2.83%
2022-05-23 40.117332264300.25%8.31%0.12%745-49.31%0.09%0.83%3.12%
2022-05-20 40.3517306-1574330.25%8.3%-0.95%147164.56%0.18%1.19%3.21%
2022-05-19 39.6517463-8140-50.23%8.38%-0.48%893-32.62%0.11%1.15%3.19%
2022-05-18 40.1517544814520.26%8.42%0.48%1326-46.4%0.16%1.19%3.8%
2022-05-17 40.217463-2284370.25%8.38%-1.3%2475-34.68%0.3%1.13%3.71%
2022-05-16 39.117691-1263610.2%8.49%-0.7%3789232.14%0.45%0.98%3.55%
2022-05-13 39.517817-6335150.2%8.55%-0.35%1140-0.85%0.14%0.63%3.28%
2022-05-12 38.717880-2502020.11%8.58%-1.38%115027.4%0.14%0.62%3.28%
2022-05-11 39.518130401810.1%8.7%0.23%903-25.68%0.11%0.56%3.26%
2022-05-10 39.818090-4817-30.09%8.68%-0.23%121542.2%0.15%0.52%3.36%
2022-05-09 38.718138-272040.11%8.7%-0.11%854-19.84%0.1%0.42%3.42%
2022-05-06 39.518165-771640.09%8.71%-0.46%106672.18%0.13%0.38%3.58%
2022-05-05 39.051824211412-50.07%8.75%0.57%6193.76%0.07%0.39%3.7%
2022-05-04 38.651812811117-10.09%8.7%0.69%59662.92%0.07%0.49%3.86%
2022-05-03 38.5518017-518-10.1%8.64%0.0%366-30.47%0.04%0.57%4.01%
2022-04-29 38.618022-35719-40.11%8.64%-2.04%526-53.54%0.06%0.89%4.32%
2022-04-28 38.418379-972300.13%8.82%-0.45%1133-24.24%0.14%1.01%4.83%
2022-04-27 38.418476942300.12%8.86%0.45%149623.49%0.18%1.03%4.77%
2022-04-26 39.1518382-4932360.13%8.82%-2.54%1211-60.2%0.15%1.56%4.78%
2022-04-25 39.018875-1691700.09%9.05%-0.88%304599.71%0.37%1.49%4.87%
2022-04-22 40.25190442011730.09%9.13%1.0%152419.38%0.18%1.26%4.6%
2022-04-21 40.65188431331400.07%9.04%0.78%1277-78.62%0.15%1.26%4.49%
2022-04-20 40.8187103814-10.07%8.97%0.11%5973930.14%0.72%1.25%4.51%
2022-04-19 40.71867217515-20.08%8.96%1.01%579-48.32%0.07%0.64%3.94%
2022-04-18 40.8184972071740.09%8.87%1.14%1121-29.03%0.13%0.79%4.2%
2022-04-15 40.95182902411300.07%8.77%1.27%158038.85%0.19%0.86%4.52%
2022-04-14 41.318049-271300.07%8.66%-0.12%113820.67%0.14%0.93%4.6%
2022-04-13 41.3180766713-10.07%8.67%0.35%943-46.43%0.11%1.04%4.65%
2022-04-12 41.11800911314-120.08%8.64%0.7%17611.69%0.21%1.16%4.66%
2022-04-11 41.45178961052620.15%8.58%0.59%1732-21.09%0.21%1.17%4.6%
2022-04-08 41.617791492410.13%8.53%0.24%21947.81%0.26%1.32%4.51%
2022-04-07 41.351774225123-250.13%8.51%1.43%20353.26%0.24%1.62%4.39%
2022-04-06 42.2517491584800.27%8.39%0.36%19718.28%0.24%1.46%4.48%
2022-04-01 42.0174332314800.28%8.36%1.33%1820-38.94%0.22%1.41%4.56%
2022-03-31 42.417202-76448-50.28%8.25%-4.29%2982-36.89%0.36%1.42%4.59%
2022-03-30 42.917966-38653200.3%8.62%-2.05%4725608.92%0.57%1.17%4.35%
2022-03-29 41.3518352-123350.18%8.8%-0.11%666-56.7%0.08%0.68%3.95%
2022-03-28 41.218364-39828-40.15%8.81%-2.11%1539-21.3%0.18%0.77%4.12%
2022-03-25 41.31876225832100.17%9.0%1.35%1956124.4%0.23%0.72%4.14%
2022-03-24 41.91850412622110.12%8.88%0.68%87143.26%0.1%0.82%4.21%
2022-03-23 41.8183783711-70.06%8.82%0.23%608-57.07%0.07%1.18%4.22%
2022-03-22 41.55183411581840.1%8.8%0.92%141720.33%0.17%1.37%4.49%
2022-03-21 41.85181831461440.08%8.72%0.81%1177-57.71%0.14%1.39%4.51%
2022-03-18 41.85180373481070.06%8.65%2.0%2785-27.07%0.33%1.36%4.7%
2022-03-17 41.71768935330.02%8.48%0.12%381971.24%0.46%1.18%4.86%
2022-03-16 40.517654-50000.0%8.47%-0.24%223041.59%0.27%0.84%4.65%
2022-03-15 40.617704-85000.0%8.49%-0.47%157563.25%0.19%0.72%4.83%
2022-03-14 40.717789-89000.0%8.53%-0.58%964-22.32%0.12%0.86%5.32%
2022-03-11 40.6517878800-30.0%8.58%0.47%124222.41%0.15%1.07%5.66%
2022-03-10 40.917798143-180.02%8.54%0.12%1014-16.49%0.12%1.16%6.05%
2022-03-09 40.317784-132100.12%8.53%-0.12%1215-55.86%0.15%1.16%6.44%
2022-03-08 40.117797-5121-190.12%8.54%-0.23%27532.72%0.33%1.18%7.01%
2022-03-07 40.6517848-1354080.22%8.56%-0.81%268031.44%0.32%1.11%8.17%
2022-03-04 41.2517983-19032-90.18%8.63%-1.03%203999.51%0.24%0.99%13.23%
2022-03-03 41.518173-8741-150.23%8.72%-0.46%1022-25.65%0.12%1.04%16.43%
2022-03-02 41.351826014456-190.31%8.76%0.81%1374-34.54%0.16%1.03%21.29%
2022-03-01 41.618116-17075-50.41%8.69%-0.91%210022.84%0.25%1.21%23.68%
2022-02-25 40.2518286-22480-100.44%8.77%-1.24%1709-31.3%0.21%1.15%23.6%
2022-02-24 40.4518510-18890-380.49%8.88%-1.0%2488161.63%0.3%1.28%23.51%
2022-02-23 41.6518698-104128-110.68%8.97%-0.55%951-66.96%0.11%1.47%23.33%
2022-02-22 41.518802-238139-310.74%9.02%-1.2%287880.17%0.35%1.61%23.32%
2022-02-21 42.419040-107170-150.89%9.13%-0.54%1597-42.18%0.19%1.71%24.4%
2022-02-18 42.919147-212185-1260.97%9.18%-1.18%2763-32.71%0.33%2.2%24.78%
2022-02-17 42.319359-748311-411.61%9.29%-3.63%410699.26%0.49%2.32%25.29%
2022-02-16 43.252010724352-3111.75%9.64%0.1%2060-45.3%0.25%2.37%25.15%
2022-02-15 42.920083-169663-683.3%9.63%-0.82%3767-33.17%0.45%2.63%25.17%
2022-02-14 43.620252-534731-3463.61%9.71%-2.61%563748.14%0.68%2.89%25.0%
2022-02-11 45.820786-201077-235.18%9.97%-0.1%3805-15.81%0.46%3.72%32.33%
2022-02-10 45.8208061801100-795.29%9.98%0.91%45207.33%0.54%8.64%32.24%
2022-02-09 45.420626-831179-825.72%9.89%-0.4%4211-29.3%0.51%11.54%31.95%
2022-02-08 45.820709401261226.09%9.93%0.2%5957-52.31%0.71%16.01%31.7%
2022-02-07 46.25206693271239-545.99%9.91%1.54%12491-72.15%1.5%17.86%33.97%
2022-01-26 45.5203426211293-3416.36%9.76%3.17%4485656.2%5.38%16.54%32.68%
2022-01-25 47.9519721-54516344318.29%9.46%-2.67%28717-30.8%3.44%11.27%27.44%
2022-01-24 46.920266228212034965.94%9.72%12.63%4149994.1%4.98%7.94%25.97%
2022-01-21 44.1179841777076523.93%8.63%1.05%213801390.51%2.56%3.07%21.07%
2022-01-20 40.4517807-805520.31%8.54%-0.47%143451.28%0.17%1.93%18.63%
2022-01-19 39.75178871753-10.3%8.58%0.12%9480.04%0.11%2.33%18.56%
2022-01-18 39.917870-2254-90.3%8.57%-0.12%9472.74%0.11%3.05%18.82%
2022-01-17 40.017892-146300.35%8.58%-0.12%922-92.21%0.11%3.3%18.96%
2022-01-14 40.15179061463100.35%8.59%0.12%11847149.06%1.42%3.45%18.98%
2022-01-13 40.217892165380.3%8.58%0.12%4756-31.96%0.57%2.31%17.76%
2022-01-12 38.817876-40945-100.25%8.57%-2.28%6990135.38%0.84%9.75%17.33%
2022-01-11 38.518285-7055-10.3%8.77%-0.34%297032.83%0.36%9.28%16.64%
2022-01-10 38.4518355-68956-20.31%8.8%-3.61%2235-3.66%0.27%9.18%16.39%
2022-01-07 38.319044-7095830.3%9.13%-3.59%2320-96.53%0.28%9.16%16.32%
2022-01-06 38.319753-5895590.28%9.47%-2.97%668122100.88%8.01%11.87%16.15%
2022-01-05 38.920342-274630.23%9.76%-0.1%303543.72%0.36%4.06%8.28%
2022-01-04 40.020369-1744300.21%9.77%-0.81%21122.17%0.25%3.84%8.07%
2022-01-03 40.220543-19343-40.21%9.85%-1.01%2067-91.71%0.25%5.55%7.91%
2021-12-30 40.120736-174700.23%9.95%0.0%249481339.61%2.99%5.39%7.8%
2021-12-29 39.920753-209174740.23%9.95%-50.23%173252.03%0.21%2.51%5.06%
2021-12-28 39.641670-454300.1%19.99%-0.1%1139-93.06%0.14%2.41%5.05%
2021-12-27 39.441715-38543-10.1%20.01%-0.89%164242217.08%1.97%2.65%5.15%
2021-12-24 38.8542100-724400.1%20.19%-0.2%708-26.45%0.09%0.93%3.42%
2021-12-23 38.7542172-944-40.1%20.23%0.0%96310.19%0.12%0.98%3.58%
2021-12-22 38.75421819748-200.11%20.23%0.2%874-72.33%0.1%1.06%3.75%
2021-12-21 38.7420844468110.16%20.19%0.15%316153.71%0.38%1.1%4.01%
2021-12-20 38.4542040-5757120.14%20.16%-0.15%205682.91%0.25%0.87%3.86%
2021-12-17 38.7420971084510.11%20.19%0.25%1124-31.06%0.13%0.73%4.07%
2021-12-16 38.741989-1174430.1%20.14%-0.3%163134.69%0.2%0.79%4.36%
2021-12-15 39.1542106-144120.1%20.2%0.0%1211-1.3%0.15%0.71%4.38%
2021-12-14 39.24212025139-310.09%20.2%0.6%122737.59%0.15%0.7%4.43%
2021-12-13 39.441869297000.17%20.08%0.05%891-45.41%0.11%0.7%4.4%
2021-12-10 39.441840-6370190.17%20.07%-0.15%163373.98%0.2%0.69%4.42%
2021-12-09 39.441903-295120.12%20.1%-0.05%938-20.36%0.11%0.63%4.32%
2021-12-08 39.1541932-4749-20.12%20.11%-0.15%1179-4.21%0.14%0.78%4.36%
2021-12-07 39.241979-435100.12%20.14%-0.1%123052.82%0.15%0.83%4.39%
2021-12-06 39.142022-3551-20.12%20.16%-0.05%805-29.21%0.1%0.93%4.46%
2021-12-03 39.1542057-14753-100.13%20.17%-0.35%1137-46.85%0.14%1.06%4.53%
2021-12-02 38.542204-246370.15%20.24%-0.05%214032.23%0.26%1.17%4.63%
2021-12-01 38.642228-11156-20.13%20.25%-0.3%1618-19.65%0.19%1.2%4.49%
2021-11-30 38.642339765840.14%20.31%0.2%20142.46%0.24%1.38%4.37%
2021-11-29 38.842263-1154-30.13%20.27%-0.05%1966-2.24%0.24%1.36%4.26%
2021-11-26 39.14227414657-60.13%20.28%0.35%2011-16.44%0.24%1.58%4.21%
2021-11-25 39.4421282136300.15%20.21%0.55%2407-21.53%0.29%1.77%4.34%
2021-11-24 40.05419151436300.15%20.1%0.3%306761.26%0.37%1.69%4.32%
2021-11-23 39.65417727763-30.15%20.04%0.2%1902-50.02%0.23%1.52%4.38%
2021-11-22 40.04169520966-10.16%20.0%0.5%38067.54%0.46%1.41%4.59%
2021-11-19 40.7541486346740.16%19.9%0.1%353995.71%0.42%1.08%4.56%
2021-11-18 41.0414521056320.15%19.88%0.25%180811.46%0.22%0.75%4.43%
2021-11-17 40.854134739261-30.15%19.83%0.97%162263.45%0.19%0.69%4.39%
2021-11-16 40.4540955-426400.16%19.64%-0.1%992-6.12%0.12%0.66%4.27%
2021-11-15 40.45409974099764640.16%19.66%N/A105730.4%0.13%0.76%4.39%
2021-11-13 38.250-410400-690N/AN/A810-35.36%0.1%0.8%4.52%
2021-11-12 40.4541040-1106900.17%19.69%-0.25%1254-11.17%0.15%0.94%4.68%
2021-11-11 40.541150-1316900.17%19.74%-0.3%1412-22.71%0.17%0.9%4.74%
2021-11-10 40.441281726900.17%19.8%0.15%182732.42%0.22%0.81%5.0%
2021-11-09 40.24120911269-40.17%19.77%0.3%1379-28.69%0.17%0.72%5.85%
2021-11-08 40.05410974109773730.18%19.71%N/A1935100.21%0.23%0.75%5.88%
2021-11-06 40.50-410940-750N/AN/A96642.44%0.12%0.89%5.77%
2021-11-05 39.941094-567500.18%19.71%-0.15%678-35.69%0.08%1.04%5.91%
2021-11-04 39.841150-9775-10.18%19.74%-0.2%1055-33.12%0.13%1.39%6.14%
2021-11-03 39.7541247-477620.18%19.78%-0.15%1577-49.33%0.19%1.7%6.33%
2021-11-02 39.541294-11074-30.18%19.81%-0.25%311340.86%0.37%1.93%6.34%
2021-11-01 39.25414044140477770.19%19.86%N/A2210-38.5%0.27%1.85%6.14%
2021-10-30 41.250-414040-650N/AN/A3594-2.08%0.43%1.76%6.07%
2021-10-29 40.0414046765-120.16%19.86%0.15%36704.14%0.44%1.41%6.03%
2021-10-28 40.441337317720.19%19.83%0.1%352442.86%0.42%1.21%6.06%
2021-10-27 40.341306457580.18%19.81%0.1%246773.37%0.3%1.04%5.95%
2021-10-26 40.741261-816700.16%19.79%-0.2%1423119.3%0.17%1.0%5.96%
2021-10-25 40.7541342-996700.16%19.83%-0.25%648-67.31%0.08%1.04%6.18%
2021-10-22 40.941441-306700.16%19.88%-0.05%1985-9.11%0.24%1.39%6.28%
2021-10-21 40.9541471-4267-10.16%19.89%-0.1%21842.89%0.26%2.23%6.42%
2021-10-20 40.9415138268-20.16%19.91%0.2%212221.78%0.25%2.16%6.67%
2021-10-19 41.25414311797000.17%19.87%0.4%1743-51.5%0.21%2.03%6.64%
2021-10-18 41.25412523187050.17%19.79%0.82%3594-59.76%0.43%2.07%7.39%
2021-10-15 40.5540934-296500.16%19.63%-0.1%8930462.68%1.07%1.96%7.1%
2021-10-14 40.5409636765-10.16%19.65%0.15%158747.24%0.19%1.19%6.2%
2021-10-13 40.3540896-666650.16%19.62%-0.15%1078-48.49%0.13%1.21%6.12%
2021-10-12 40.24096218561-10.15%19.65%0.46%2092-20.42%0.25%1.25%6.04%
2021-10-08 40.65407773662-1200.15%19.56%0.1%26292.05%0.32%1.19%5.93%
2021-10-07 40.95407416182220.45%19.54%0.0%257652.75%0.31%1.27%5.87%
2021-10-06 40.354073536160-30.39%19.54%0.1%168618.9%0.2%1.44%5.8%
2021-10-05 40.34069919163-140.4%19.52%0.05%1418-14.08%0.17%1.55%5.7%
2021-10-04 40.0540680-1177-110.44%19.51%0.0%1651-49.88%0.2%1.68%5.62%
2021-10-01 40.1406818118850.46%19.51%0.21%3294-16.16%0.4%1.87%5.56%
2021-09-30 41.1540600473183120.45%19.47%1.14%392951.62%0.47%1.66%5.32%
2021-09-29 40.2540127-12017100.43%19.25%-0.26%25910.94%0.31%1.56%4.96%
2021-09-28 40.140247-4417180.42%19.3%-0.16%2567-20.69%0.31%1.77%4.75%
2021-09-27 39.940291124163180.4%19.33%0.31%3237118.49%0.39%1.68%4.54%
2021-09-24 38.8540167-3014500.36%19.27%-0.05%1481-52.3%0.18%2.25%4.3%
2021-09-23 38.3540197-914500.36%19.28%-0.05%3105-28.32%0.37%2.21%4.29%
2021-09-22 38.3540206594145-110.36%19.29%1.53%4332138.86%0.52%2.01%4.05%
2021-09-17 39.13961215615600.39%19.0%0.37%1813-77.48%0.22%1.6%3.72%
2021-09-16 39.153945623615600.4%18.93%0.64%8054603.56%0.97%1.43%3.84%
2021-09-15 39.153922054156-30.4%18.81%0.11%1144-19.89%0.14%0.61%3.11%
2021-09-14 39.439166-6615960.41%18.79%-0.16%142957.22%0.17%0.72%3.98%
2021-09-13 38.9392325415300.39%18.82%0.16%908121.33%0.11%0.79%4.07%
2021-09-10 38.95391781215320.39%18.79%0.0%410-65.1%0.05%0.79%4.38%
2021-09-09 38.953916611815100.39%18.79%0.32%1176-43.99%0.14%0.83%4.57%
2021-09-08 39.153904811715110.39%18.73%0.32%21004.01%0.25%0.82%4.59%
2021-09-07 39.33893121150210.39%18.67%0.05%2019128.38%0.24%0.73%4.58%
2021-09-06 38.6538910-8812920.33%18.66%-0.27%88421.61%0.11%0.6%4.68%
2021-09-03 38.838998-3012770.33%18.71%-0.05%727-34.71%0.09%0.59%4.82%
2021-09-02 38.639028-4912000.31%18.72%-0.11%1113-17.31%0.13%0.6%4.85%
2021-09-01 38.839077-30120-10.31%18.74%-0.11%134641.66%0.16%0.61%4.85%
2021-08-31 38.15391072912150.31%18.76%0.11%95017.27%0.11%0.62%4.87%
2021-08-30 38.2539078-1116-20.3%18.74%0.0%810-0.91%0.1%0.64%5.33%
2021-08-27 38.23907912118220.3%18.74%0.0%818-31.56%0.1%0.74%5.36%
2021-08-26 37.95390673396-50.25%18.74%0.11%1195-14.63%0.14%0.97%5.43%
2021-08-25 38.139034137101150.26%18.72%0.32%140022.51%0.17%1.07%5.39%
2021-08-24 37.43889722886-20.22%18.66%0.59%1143-28.94%0.14%1.91%5.59%
2021-08-23 37.9386691738840.23%18.55%0.49%1608-41.2%0.19%2.03%5.67%
2021-08-20 37.55384964684120.22%18.46%0.11%273635.48%0.33%2.26%5.63%
2021-08-19 37.6384506272-310.19%18.44%0.16%2019-75.93%0.24%2.17%5.52%
2021-08-18 38.338388128103-290.27%18.41%0.33%8388289.89%1.01%2.08%5.36%
2021-08-17 37.63826019132-800.35%18.35%0.05%2151-38.83%0.26%1.32%4.49%
2021-08-16 37.938241-816212170.55%18.34%-2.08%351775.47%0.42%1.41%4.35%
2021-08-13 37.939057177195-60.5%18.73%0.43%200451.44%0.24%1.23%4.1%
2021-08-12 39.1388802720110.52%18.65%0.05%1323-33.78%0.16%1.11%3.94%
2021-08-11 39.353885319020050.51%18.64%0.54%1998-30.61%0.24%1.08%3.86%
2021-08-10 39.73866382419520.5%18.54%2.15%288038.17%0.35%1.02%3.77%
2021-08-09 40.03783943519340.51%18.15%1.17%2084115.69%0.25%1.25%3.64%
2021-08-06 40.53740416189-50.51%17.94%0.06%966-11.88%0.12%1.13%3.6%
2021-08-05 40.83738817194-10.52%17.93%0.0%1096-26.02%0.13%1.18%3.78%
2021-08-04 40.93737163195-50.52%17.93%0.22%1482-69.08%0.18%1.16%3.78%
2021-08-03 40.837308230200100.54%17.89%0.62%4795332.4%0.58%1.35%3.86%
2021-08-02 39.63707810019000.51%17.78%0.23%1109-19.11%0.13%0.99%3.54%
2021-07-30 39.753697823719000.51%17.74%0.68%137151.16%0.16%1.0%4.22%
2021-07-29 40.03674139190-30.52%17.62%0.11%907-70.36%0.11%1.06%4.4%
2021-07-28 40.0367021092193-50.53%17.6%3.04%306071.46%0.37%1.04%4.77%
2021-07-27 40.0535610-6719810.56%17.08%-0.18%178443.23%0.21%0.8%4.93%
2021-07-26 40.035677-1419700.55%17.11%-0.06%1246-33.63%0.15%0.7%4.82%
2021-07-23 40.053569110319720.55%17.12%0.29%1877178.81%0.23%0.73%4.76%
2021-07-22 39.635588-45195-200.55%17.07%-0.12%673-37.72%0.08%0.58%4.73%
2021-07-21 39.535633-3215230.6%17.09%0.0%10819.88%0.13%0.58%4.87%
2021-07-20 39.635636-7019250.54%17.09%-0.23%984-33.16%0.12%0.6%4.91%
2021-07-19 39.753570612187440.52%17.13%0.06%1472121.27%0.18%0.7%4.97%
2021-07-16 39.8535694-6214300.4%17.12%-0.17%6659.39%0.08%0.74%4.91%
2021-07-15 39.85357563143140.4%17.15%0.0%608-51.6%0.07%0.95%4.95%
2021-07-14 39.8535753-181129480.36%17.15%-0.52%1256-31.33%0.15%1.01%4.96%
2021-07-13 39.935934-1981520.23%17.24%-0.06%18302.54%0.22%1.11%4.9%
2021-07-12 40.1535953-3302900.08%17.25%-0.86%1784-26.32%0.21%1.15%4.76%
2021-07-09 39.936283-882900.08%17.4%-0.29%2422119.97%0.29%1.75%4.6%
2021-07-08 39.9363712729-250.08%17.45%0.11%1101-48.68%0.13%1.8%4.46%
2021-07-07 39.95363441654100.15%17.43%0.06%21452.14%0.26%2.15%5.39%
2021-07-06 40.036328-504400.12%17.42%-0.17%2100-69.31%0.25%2.42%5.25%
2021-07-05 40.0536378914410.12%17.45%0.23%6844140.91%0.82%2.27%5.16%
2021-07-02 38.93628734350.12%17.41%0.06%2841-29.03%0.34%1.54%4.63%
2021-07-01 38.236284838-650.1%17.4%0.0%4002-9.27%0.48%1.4%4.42%
2021-06-30 38.436276213103-3280.28%17.4%0.58%4411416.83%0.53%1.14%4.02%
2021-06-29 39.0360633743161.2%17.3%0.12%85311.77%0.1%0.78%3.58%
2021-06-28 39.0360261342551.18%17.28%0.06%763-53.3%0.09%0.85%3.68%
2021-06-25 39.25360133842071.17%17.27%0.06%1635-9.22%0.2%0.87%3.69%
2021-06-24 39.035975-5413421.15%17.26%0.0%180124.34%0.22%0.8%3.66%
2021-06-23 38.335980-19371371.03%17.26%-0.06%14481.47%0.17%0.67%3.84%
2021-06-22 38.03599959334150.93%17.27%0.17%142747.39%0.17%0.59%3.92%
2021-06-21 38.1535940-32319-90.89%17.24%-0.06%968-6.44%0.12%0.49%4.01%
2021-06-18 38.4535972-73328280.91%17.25%-0.23%103543.25%0.12%0.43%4.06%
2021-06-17 38.336045-1330030.83%17.29%-0.06%722-0.22%0.09%0.46%4.03%
2021-06-16 38.236058-59297190.82%17.3%-0.12%7248.26%0.09%1.44%4.08%
2021-06-15 38.33611752278170.77%17.32%0.12%66958.93%0.08%1.46%4.2%
2021-06-11 38.5536065-125261200.72%17.3%-0.35%421-67.72%0.05%1.55%4.45%
2021-06-10 38.853619023241230.67%17.36%0.06%1304-85.27%0.16%1.78%4.77%
2021-06-09 38.53616730421830.6%17.35%0.87%8855842.94%1.06%1.76%5.11%
2021-06-08 38.435863143215170.6%17.2%0.41%939-32.66%0.11%0.78%4.71%
2021-06-07 37.85357202719840.55%17.13%0.06%1394-41.27%0.17%0.75%5.41%
2021-06-04 38.235693188194-50.54%17.12%0.53%2374116.01%0.28%0.79%5.85%
2021-06-03 38.5355054199470.56%17.03%0.0%109955.27%0.13%0.61%7.0%
2021-06-02 38.535501-6115220.43%17.03%-0.18%708-0.52%0.08%0.64%7.06%
2021-06-01 38.535562-579150260.42%17.06%-1.61%711-58.03%0.09%0.95%7.12%
2021-05-31 38.136141386124-20.34%17.34%1.11%1695102.72%0.2%1.12%7.4%
2021-05-28 38.2535755-55126-10.35%17.15%-0.17%836-40.67%0.1%1.18%7.51%
2021-05-27 38.1535810-108127-290.35%17.18%-0.29%1410-56.55%0.17%1.24%7.96%
2021-05-26 38.45359181203156740.43%17.23%3.48%324551.65%0.39%1.17%8.13%
2021-05-25 38.553471598682230.24%16.65%2.9%2139-2.49%0.26%0.92%7.98%
2021-05-24 38.43372946959230.17%16.18%1.44%219461.71%0.26%0.87%7.98%
2021-05-21 37.133260536-10.11%15.95%0.0%135765.82%0.16%0.94%7.92%
2021-05-20 36.633255473740.11%15.95%0.13%818-27.41%0.1%1.14%8.12%
2021-05-19 36.833208-663360.1%15.93%-0.19%1127-35.49%0.14%1.54%8.39%
2021-05-18 36.9332741527-20.08%15.96%0.06%1747-36.78%0.21%2.07%9.08%
2021-05-17 35.033259-53129110.09%15.95%-1.6%2764-9.71%0.33%2.66%9.89%
2021-05-14 37.333790-1551850.05%16.21%-0.43%3061-25.83%0.37%2.94%9.88%
2021-05-13 37.033945611320.04%16.28%0.18%4128-25.7%0.5%4.02%9.93%
2021-05-12 38.0533884-2911110.03%16.25%-0.12%5556-17.23%0.67%3.71%9.78%
2021-05-11 41.3533913194000.0%16.27%0.62%671231.71%0.8%3.19%9.43%
2021-05-10 41.933719-78000.0%16.17%-0.25%5096-57.49%0.61%2.74%8.9%
2021-05-07 40.3533797-823000.0%16.21%-2.41%11989656.46%1.44%2.44%8.48%
2021-05-06 39.834620-1340-10.0%16.61%-0.36%158429.62%0.19%1.57%7.16%
2021-05-05 39.934754211-400.0%16.67%0.06%1222-59.19%0.15%1.71%7.09%
2021-05-04 40.0347332741-90.12%16.66%0.06%299615.51%0.36%1.8%7.17%
2021-05-03 41.63470621450-30.14%16.65%0.67%2594-44.46%0.31%1.7%6.94%
2021-04-29 43.4344921465310.15%16.54%0.43%467069.84%0.56%1.59%6.79%
2021-04-28 43.734346-5452-20.15%16.47%-0.18%275037.73%0.33%1.4%6.36%
2021-04-27 44.1534400-375400.16%16.5%-0.12%1996-8.12%0.24%1.43%6.12%
2021-04-26 44.2534437485410.16%16.52%0.18%217329.04%0.26%2.02%5.98%
2021-04-23 43.534389-285310.15%16.49%-0.12%1684-45.2%0.2%2.78%5.78%
2021-04-22 42.85344174452-10.15%16.51%0.12%30722.0%0.37%2.9%5.69%
2021-04-21 43.834373-615310.15%16.49%-0.18%3012-56.48%0.36%2.94%5.48%
2021-04-20 43.653443429252-250.15%16.52%0.85%6922-18.41%0.83%2.93%5.34%
2021-04-19 44.9534142-30077240.23%16.38%-0.85%8484216.46%1.02%2.42%4.8%
2021-04-16 42.55344424353-70.15%16.52%0.12%2681-22.34%0.32%1.67%3.88%
2021-04-15 42.95343992260-120.17%16.5%0.06%345219.9%0.41%1.55%3.68%
2021-04-14 41.9534377-1372-50.21%16.49%-0.06%28797.61%0.35%1.25%3.44%
2021-04-13 41.9343904077-590.22%16.5%0.12%267517.75%0.32%1.02%3.25%
2021-04-12 41.834350-67136-390.4%16.48%-0.18%227239.4%0.27%0.93%3.13%
2021-04-09 41.234417-12317580.51%16.51%-0.36%162971.12%0.2%0.79%3.09%
2021-04-08 40.8534540-26167130.48%16.57%-0.06%952-4.75%0.11%0.75%2.98%
2021-04-07 41.13456611515420.45%16.58%0.36%1000-47.49%0.12%0.76%3.06%
2021-04-06 41.0534451315240.44%16.52%0.0%190479.12%0.23%0.74%3.24%
2021-04-01 41.5344489614800.43%16.52%0.24%1063-21.55%0.13%0.61%3.16%
2021-03-31 41.65343528714800.43%16.48%0.24%135528.79%0.16%0.54%3.12%
2021-03-30 41.23426516414820.43%16.44%0.49%105230.54%0.13%0.49%3.11%
2021-03-29 40.5534101-7214600.43%16.36%-0.18%806-2.12%0.1%0.53%3.09%
2021-03-26 40.53417393146-10.43%16.39%0.24%82367.68%0.1%0.65%3.15%
2021-03-25 40.23408019147-10.43%16.35%0.06%491-48.07%0.06%0.84%3.15%
2021-03-24 40.134061-2514800.43%16.34%-0.06%945-29.05%0.11%0.88%3.27%
2021-03-23 39.93408652148-280.43%16.35%0.18%1332-26.57%0.16%0.89%3.3%
2021-03-22 40.2340345217650.52%16.32%0.12%1815-24.0%0.22%0.9%3.44%
2021-03-19 40.43398260171330.5%16.3%0.18%2388183.34%0.29%0.83%3.93%
2021-03-18 41.5533922-813800.41%16.27%0.0%843-17.95%0.1%0.75%4.1%
2021-03-17 41.733930-4313840.41%16.27%-0.18%1027-27.88%0.12%0.89%4.88%
2021-03-16 42.3533973-448134280.39%16.3%-1.27%142412.01%0.17%0.85%5.21%
2021-03-15 43.053442173106810.31%16.51%0.18%1271-24.83%0.15%0.87%5.1%
2021-03-12 43.2534348-1525200.07%16.48%0.0%1691-14.49%0.2%1.02%5.03%
2021-03-11 43.1343636550.01%16.48%0.0%1978176.44%0.24%0.97%4.95%
2021-03-10 42.834357-56000.0%16.48%-0.18%715-54.67%0.09%0.82%4.86%
2021-03-09 43.234413-30800016.51%-0.84%1578-37.59%0.19%0.88%4.85%
2021-03-08 42.7534721131000.0%16.65%0.36%2529101.73%0.3%0.8%4.8%
2021-03-05 42.4534590-2940-110.0%16.59%-0.84%125471.37%0.15%0.65%4.57%
2021-03-04 42.334884-2111-50.03%16.73%-0.06%731-40.83%0.09%0.6%4.51%
2021-03-03 42.6534905416-100.05%16.74%0.0%123638.56%0.15%0.69%4.54%
2021-03-02 42.0534901-3626-20.07%16.74%-0.12%892-32.74%0.11%0.69%4.56%
2021-02-26 41.8349375328-100.08%16.76%0.18%132767.79%0.16%0.87%4.55%
2021-02-25 42.234884-1838-30.11%16.73%-0.06%790-47.41%0.09%1.42%4.59%
2021-02-24 42.434902-4041-40.12%16.74%-0.12%150325.2%0.18%1.78%4.79%
2021-02-23 43.134942-664570.13%16.76%-0.18%1201-51.34%0.14%2.49%4.75%
2021-02-22 42.7535008-1233820.11%16.79%-0.36%2468-58.15%0.3%2.8%4.8%
2021-02-19 43.1351319236-60.1%16.85%0.24%589955.49%0.71%2.56%4.73%
2021-02-18 42.6535039-1694210.12%16.81%-0.47%3794-48.68%0.45%1.94%4.15%
2021-02-17 41.85352083520841410.12%16.89%N/A739394.87%0.89%1.61%3.88%
2021-02-16 42.650-353560-490N/AN/A3794656.34%0.45%0.87%3.15%
2021-02-05 38.05353561849-100.14%16.96%0.06%501-24.51%0.06%0.49%2.83%
2021-02-04 38.135338785910.17%16.95%0.24%664-35.65%0.08%0.56%2.99%
2021-02-03 38.5535260-12058110.16%16.91%-0.35%1032-15.85%0.12%0.56%3.06%
2021-02-02 38.5353804647-10.13%16.97%0.12%122793.58%0.15%0.53%3.17%
2021-02-01 38.05353345748-120.14%16.95%0.18%633-44.62%0.08%0.5%3.25%
2021-01-29 37.835277586000.17%16.92%0.18%114485.02%0.14%0.59%3.54%
2021-01-28 38.235219206010.17%16.89%0.06%618-20.16%0.07%0.55%3.57%
2021-01-27 38.535199-645970.17%16.88%-0.18%774-19.42%0.09%0.67%3.59%
2021-01-26 38.0352633352-270.15%16.91%0.06%961-30.94%0.12%0.87%3.56%
2021-01-25 38.5535230979100.22%16.9%0.06%139264.12%0.17%0.9%3.56%
2021-01-22 38.25352213169-20.2%16.89%0.06%848-46.82%0.1%0.93%3.44%
2021-01-21 38.135190-1457120.2%16.88%-0.41%1595-35.18%0.19%1.05%3.43%
2021-01-20 37.23533511269-10.2%16.95%0.36%2461104.9%0.3%0.99%3.33%
2021-01-19 39.235223-12070-380.2%16.89%-0.35%1201-26.27%0.14%0.88%3.18%
2021-01-18 39.435343-79108-100.31%16.95%-0.24%1629-12.11%0.2%0.89%3.12%
2021-01-15 39.9535422-99118-400.33%16.99%-0.29%185371.13%0.22%0.83%3.29%
2021-01-14 40.6535521-105158-10.44%17.04%-0.29%1083-29.27%0.13%0.82%3.16%
2021-01-13 40.6535626-45159-20.45%17.09%-0.12%153118.75%0.18%0.85%3.1%
2021-01-12 40.4535671-168161110.45%17.11%-0.47%128913.41%0.15%0.9%3.05%
2021-01-11 41.135839-85150-20.42%17.19%-0.23%1137-37.5%0.14%0.97%2.96%
2021-01-08 41.05359245152-120.42%17.23%0.0%181941.92%0.22%1.19%2.97%
2021-01-07 40.5535919105164200.46%17.23%0.29%1282-33.89%0.15%1.14%2.99%
2021-01-06 40.335814117144-160.4%17.18%0.35%19390.03%0.23%1.09%2.95%
2021-01-05 40.453569749160470.45%17.12%0.12%1938-34.92%0.23%0.92%2.87%
2021-01-04 41.035648-45113-630.32%17.1%-0.12%2979112.81%0.36%0.8%2.85%
2020-12-31 41.9535693-701761610.49%17.12%-0.17%140067.81%0.17%0.49%2.69%
2020-12-30 42.035763-20215-120.04%17.15%-0.58%83457.25%0.1%0.42%2.74%
2020-12-29 41.835965262700.08%17.25%0.06%530-43.54%0.06%0.4%2.9%
2020-12-28 41.953593910027-10.08%17.24%0.29%939147.92%0.11%0.49%2.95%
2020-12-25 41.535839-5228-10.08%17.19%-0.17%379-52.94%0.05%0.46%2.99%
2020-12-24 41.43589112429-50.08%17.22%0.35%80512.44%0.1%0.78%3.07%
2020-12-23 41.2535767-283410.1%17.16%-0.06%716-41.73%0.09%0.78%3.06%
2020-12-22 41.3357951023330.09%17.17%0.29%122974.94%0.15%0.76%3.06%
2020-12-21 42.0535693-33000.08%17.12%0.0%702-77.14%0.08%0.74%2.99%
2020-12-18 42.33569617530-40.08%17.12%0.47%3073297.05%0.37%0.72%3.02%
2020-12-17 41.3355214834-10.1%17.04%0.18%77437.32%0.09%0.51%2.82%
2020-12-16 41.835473-103500.1%17.01%-0.06%563-48.43%0.07%0.64%2.91%
2020-12-15 41.15354831123520.1%17.02%0.29%1093102.47%0.13%0.69%3.1%
2020-12-14 41.9535371233310.09%16.97%0.12%539-57.19%0.06%0.71%3.17%
2020-12-11 41.4535348-693240.09%16.95%-0.24%1261-34.11%0.15%0.87%3.34%
2020-12-10 41.7354177328-30.08%16.99%0.24%191495.23%0.23%0.91%3.36%
2020-12-09 42.635344-503140.09%16.95%-0.18%980-21.98%0.12%0.9%3.28%
2020-12-08 42.85353943162700.08%16.98%0.89%1256-31.18%0.15%1.04%3.36%
2020-12-07 43.535078-1302700.08%16.83%-0.36%182614.53%0.22%1.0%3.54%
2020-12-04 42.7535208-3727-30.08%16.89%-0.12%1594-11.94%0.19%0.93%3.47%
2020-12-03 42.635245-1063050.09%16.91%-0.29%1810-18.43%0.22%0.87%3.41%
2020-12-02 43.253535121025-50.07%16.96%0.59%2219139.86%0.27%0.74%3.45%
2020-12-01 43.253514112830-110.09%16.86%0.42%925-25.58%0.11%0.56%3.35%
2020-11-30 43.43501310241110.12%16.79%0.24%124313.66%0.15%0.53%3.48%
2020-11-27 43.33491110330-60.09%16.75%0.3%109456.53%0.13%0.5%3.78%
2020-11-26 43.6534808683600.1%16.7%0.24%698-0.79%0.08%0.53%3.89%
2020-11-25 43.7534740-623600.1%16.66%-0.18%7045.85%0.08%0.63%3.89%
2020-11-24 43.65348026036-130.1%16.69%0.18%665-31.9%0.08%0.81%3.92%
2020-11-23 44.1347422549-40.14%16.66%0.06%977-29.33%0.12%0.92%3.92%
2020-11-20 44.234717-65310.15%16.65%-0.06%1382-9.45%0.17%1.04%3.87%
2020-11-19 43.8534723-975220.15%16.66%-0.24%1527-29.6%0.18%1.05%3.78%
2020-11-18 43.534820-4350-110.14%16.7%-0.12%216931.54%0.26%1.01%3.68%
2020-11-17 43.0534863-13761100.17%16.72%-0.42%1649-14.16%0.2%0.95%3.57%
2020-11-16 43.035000-5451-190.15%16.79%-0.12%192132.1%0.23%1.08%3.47%
2020-11-13 43.635054867020.2%16.81%0.24%145418.16%0.17%1.0%3.32%
2020-11-12 43.4534968-426820.19%16.77%-0.12%1230-27.22%0.15%0.96%3.26%
2020-11-11 44.053501018566100.19%16.79%0.54%1691-38.5%0.2%1.07%3.18%
2020-11-10 43.55348256115640.16%16.7%1.77%2750119.4%0.33%1.03%3.11%
2020-11-09 42.83421415252100.15%16.41%0.43%125318.73%0.15%0.95%2.85%
2020-11-06 41.9534062-3842-20.12%16.34%-0.12%1055-50.49%0.13%1.24%2.77%
2020-11-05 42.334100-23644160.13%16.36%-0.67%213255.89%0.26%1.36%2.84%
2020-11-04 41.0534336-23728-210.08%16.47%-0.66%1367-34.11%0.16%1.19%2.71%
2020-11-03 40.2345737449-30.14%16.58%0.18%2076-44.54%0.25%1.13%2.68%
2020-11-02 40.0344995945290.15%16.55%1.78%374386.65%0.45%0.97%2.54%
2020-10-30 41.53390516143150.13%16.26%0.43%2005178.56%0.24%0.59%2.19%
2020-10-29 42.353374414728-10.08%16.19%0.5%719-17.92%0.09%0.41%2.35%
2020-10-28 42.333597-929-30.09%16.11%-0.06%87717.99%0.11%0.41%2.38%
2020-10-27 43.1533606-732-10.1%16.12%0.0%74332.45%0.09%0.46%2.69%
2020-10-26 43.433613-4333-10.1%16.12%-0.12%5611.48%0.07%0.47%2.98%
2020-10-23 43.433656343420.1%16.14%0.06%553-21.49%0.07%0.49%3.22%
2020-10-22 43.333622113200.1%16.13%0.06%704-43.95%0.08%0.53%3.51%
2020-10-21 43.733611-932-10.1%16.12%-0.06%125653.19%0.15%0.51%3.65%
2020-10-20 43.2533620193300.1%16.13%0.06%82013.93%0.1%0.5%3.73%
2020-10-19 43.033601133300.1%16.12%0.06%720-19.04%0.09%0.46%3.87%
2020-10-16 43.033588-13300.1%16.11%0.0%88953.24%0.11%0.45%4.1%
2020-10-15 42.8533589-8433-10.1%16.11%-0.25%580-48.63%0.07%0.54%4.15%
2020-10-14 43.2533673-53400.1%16.15%0.0%1129105.7%0.14%0.6%4.2%
2020-10-13 43.3533678-7634-30.1%16.15%-0.25%549-11.65%0.07%0.6%4.29%
2020-10-12 43.1533754-1853700.11%16.19%-0.55%621-62.61%0.07%0.63%4.38%
2020-10-08 43.233939943700.11%16.28%0.31%166262.71%0.2%0.66%4.41%
2020-10-07 43.6533845223720.11%16.23%0.06%1022-8.68%0.12%0.86%4.41%
2020-10-06 43.5533823563500.1%16.22%0.12%111930.38%0.13%0.86%4.76%
2020-10-05 42.65337672635-80.1%16.2%0.12%8583.31%0.1%1.14%4.75%
2020-09-30 42.533741-4543-10.13%16.18%-0.19%830-75.31%0.1%1.41%4.77%
2020-09-29 41.933786614480.13%16.21%0.19%3365229.57%0.4%1.63%4.86%
2020-09-28 42.733725943650.11%16.18%0.31%1021-70.06%0.12%1.58%N/A
2020-09-25 42.45336313031-90.09%16.13%0.06%34117.61%0.41%1.68%N/A
2020-09-24 43.933601-934080.12%16.12%-0.25%317021.85%0.38%1.5%N/A
2020-09-23 45.4533694-2943210.09%16.16%-0.86%2601-11.73%0.31%1.35%N/A
2020-09-22 46.9533988-34531-100.09%16.3%-1.03%294757.81%0.35%1.36%N/A
2020-09-21 48.0343331604180.12%16.47%0.49%1867-1.42%0.22%1.17%N/A
2020-09-18 47.634173-713320.1%16.39%-0.24%1894-3.92%0.23%1.06%N/A
2020-09-17 47.353424413131-130.09%16.43%0.43%1971-26.15%0.24%1.06%N/A
2020-09-16 48.3534113-34460.13%16.36%0.0%2670101.01%0.32%0.98%N/A
2020-09-15 48.35341166738-10.11%16.36%0.18%132838.18%0.16%0.76%N/A
2020-09-14 48.234049213910.11%16.33%0.06%961-48.69%0.12%0.8%N/A
2020-09-11 48.2340281763800.11%16.32%0.49%187340.94%0.22%1.16%N/A
2020-09-10 48.1533852-1763800.11%16.24%-0.49%132960.96%0.16%1.06%N/A
2020-09-09 47.734028-5738-130.11%16.32%-0.18%825-51.8%0.1%1.02%N/A
2020-09-08 47.8340854451190.15%16.35%0.12%1713-56.35%0.21%1.11%N/A
2020-09-07 48.234041-19532150.09%16.33%-0.55%3925287.77%0.47%N/AN/A
2020-09-04 46.834236-751710.05%16.42%-0.24%1012-3.63%0.12%N/AN/A
2020-09-03 47.3534311-8616-90.05%16.46%-0.24%1050-33.98%0.13%N/AN/A
2020-09-02 47.553439724925-20.07%16.5%0.73%1591-42.11%0.19%N/AN/A
2020-09-01 48.2534148-1152720.08%16.38%-0.3%274864.73%N/AN/AN/A
2020-08-31 46.9534263-41825-10.07%16.43%-1.2%166823.67%N/AN/AN/A
2020-08-28 47.134681-4326150.07%16.63%-0.18%1349-17.88%N/AN/AN/A
2020-08-27 47.234724-1471150.03%16.66%-0.42%164216.15%N/AN/AN/A
2020-08-26 48.2348712660.02%16.73%0.0%141412.08%N/AN/AN/A
2020-08-25 48.23486994000.0%16.73%0.3%1262-38.76%N/AN/AN/A
2020-08-24 48.134775133000.0%16.68%0.36%20600.15%N/AN/AN/A
2020-08-21 48.934642-90-30.0%16.62%0.0%2057-59.39%N/AN/AN/A
2020-08-20 47.734651-5323-1570.01%16.62%-1.54%50665.88%N/AN/AN/A
2020-08-19 50.03518358160-410.45%16.88%0.18%4785-11.11%N/AN/AN/A
2020-08-18 49.8535125-83020100.57%16.85%-2.32%5383-26.54%N/AN/AN/A
2020-08-17 49.753595568201-100.56%17.25%0.23%732823.83%N/AN/AN/A
2020-08-14 48.035887130211-160.59%17.21%0.35%591870.64%N/AN/AN/A
2020-08-13 46.23575749227-240.63%17.15%0.12%3468-25.12%N/AN/AN/A
2020-08-12 44.735708-426251-60.7%17.13%-1.15%4631315.24%N/AN/AN/A
2020-08-11 44.453613414257-40.71%17.33%0.0%1115-9.59%N/AN/AN/A
2020-08-10 44.536120-6626130.72%17.33%-0.17%123314.64%N/AN/AN/A
2020-08-07 44.33618640258-10.71%17.36%0.12%1076-23.33%N/AN/AN/A
2020-08-06 44.5536146-3625930.72%17.34%-0.06%14031.48%N/AN/AN/A
2020-08-05 44.536182-3025600.71%17.35%-0.12%1383-26.32%N/AN/AN/A
2020-08-04 44.553621210256-30.71%17.37%0.06%1877-18.17%N/AN/AN/A
2020-08-03 44.253620266259-70.72%17.36%0.17%229411.77%N/AN/AN/A
2020-07-31 45.336136-5226650.74%17.33%-0.17%205210.4%N/AN/AN/A
2020-07-30 45.5361883726100.72%17.36%0.12%1859-50.24%N/AN/AN/A
2020-07-29 45.0536151-260261190.72%17.34%-0.69%37367.15%N/AN/AN/A
2020-07-28 43.4536411-54242-230.66%17.46%-0.17%348626.96%N/AN/AN/A
2020-07-27 44.736465-304265-160.73%17.49%-0.85%2746-23.86%N/AN/AN/A
2020-07-24 45.6536769-961281110.76%17.64%-2.54%3607101.27%N/AN/AN/A
2020-07-23 47.437730-17270-10.72%18.1%-0.06%179254.94%N/AN/AN/A
2020-07-22 47.237747-90271-10.72%18.11%-0.22%1156-13.96%N/AN/AN/A
2020-07-21 47.5537837-8427220.72%18.15%-0.22%134421.31%N/AN/AN/A
2020-07-20 46.753792120270-80.71%18.19%0.06%1108-39.52%N/AN/AN/A
2020-07-17 46.937901-128278-30.73%18.18%-0.33%18326.81%N/AN/AN/A
2020-07-16 48.038029-101281100.74%18.24%-0.27%1715-32.41%N/AN/AN/A
2020-07-15 47.538130-103271-10.71%18.29%-0.27%2537-26.88%N/AN/AN/A
2020-07-14 48.0382337272-80.71%18.34%0.0%3470-11.16%N/AN/AN/A
2020-07-13 48.853822629280190.73%18.34%0.11%3906-28.98%N/AN/AN/A
2020-07-10 46.738197-516261-510.68%18.32%-1.35%5500-77.96%N/AN/AN/A
2020-07-09 49.038713364312-160.81%18.57%0.98%24956229.09%N/AN/AN/A
2020-07-08 50.038349452328400.86%18.39%1.16%7583124.07%N/AN/AN/A
2020-07-07 46.6537897-217288-80.76%18.18%-0.55%3384-33.09%N/AN/AN/A
2020-07-06 47.438114-310296320.78%18.28%-0.81%5058170.39%N/AN/AN/A
2020-07-03 45.4538424-15026450.69%18.43%-0.38%1870-32.17%N/AN/AN/A
2020-07-02 45.7538574-21125990.67%18.5%-0.54%275828.08%N/AN/AN/A
2020-07-01 45.253878529250-200.64%18.6%0.05%215328.52%N/AN/AN/A
2020-06-30 44.3538756-827040.7%18.59%0.0%167519.71%N/AN/AN/A
2020-06-29 44.138764387642662660.69%18.59%N/A1399548.96%N/AN/AN/A
2020-06-25 26.50-389130-3400N/AN/A215-88.62%N/AN/AN/A
2020-06-24 44.4538913-124340-30.87%18.66%-0.32%1895-32.55%N/AN/AN/A
2020-06-23 44.3539037-130343-470.88%18.72%-0.37%281032.68%N/AN/AN/A
2020-06-22 45.439167-180390-241.0%18.79%-0.42%2118-36.33%N/AN/AN/A
2020-06-19 45.83934726414231.05%18.87%0.05%3326-8.22%N/AN/AN/A
2020-06-18 45.339321-257391-320.99%18.86%-0.63%3624-4.55%N/AN/AN/A
2020-06-17 46.5539578138423-161.07%18.98%0.32%3797-47.57%N/AN/AN/A
2020-06-16 47.1539440187439321.11%18.92%0.48%724311.71%N/AN/AN/A
2020-06-15 46.0539253281407201.04%18.83%0.75%648454.08%N/AN/AN/A
2020-06-12 44.6538972-76387-100.99%18.69%-0.21%4208-49.52%N/AN/AN/A
2020-06-11 44.4539048-201397-251.02%18.73%-0.53%83364.72%N/AN/AN/A
2020-06-10 45.43924995422341.08%18.83%0.27%7960-35.65%N/AN/AN/A
2020-06-09 43.639154829388310.99%18.78%2.18%12371241.12%N/AN/AN/A
2020-06-08 42.538325158357-30.93%18.38%0.38%3626212.47%N/AN/AN/A
2020-06-05 41.238167-26360-190.94%18.31%-0.05%1160-33.73%N/AN/AN/A
2020-06-04 40.5538193-12937940.99%18.32%-0.33%17517.94%N/AN/AN/A
2020-06-03 40.438322-197375-10.98%18.38%-0.54%1622121.8%N/AN/AN/A
2020-06-02 39.938519937600.98%18.48%0.05%731-59.14%N/AN/AN/A
2020-06-01 40.138510-26737600.98%18.47%-0.7%1790-31.1%N/AN/AN/A
2020-05-29 39.238777186376-20.97%18.6%0.49%259813.41%N/AN/AN/A
2020-05-28 40.238591937800.98%18.51%0.0%2291-17.54%N/AN/AN/A
2020-05-27 41.538582-97378-220.98%18.51%-0.22%27781.87%N/AN/AN/A
2020-05-26 40.9538679-9040061.03%18.55%-0.27%2728-5.13%N/AN/AN/A
2020-05-25 40.6538769-80394-11.02%18.6%-0.16%287565.47%N/AN/AN/A
2020-05-22 39.353884945395201.02%18.63%0.11%1737-9.18%N/AN/AN/A
2020-05-21 40.338804-65375580.97%18.61%-0.16%19133.61%N/AN/AN/A
2020-05-20 39.738869-131317-30.82%18.64%-0.37%18460.73%N/AN/AN/A
2020-05-19 38.7539000112320-30.82%18.71%0.32%183394.56%N/AN/AN/A
2020-05-18 38.25388888323-290.83%18.65%0.0%942-51.07%N/AN/AN/A
2020-05-15 38.138880-185352230.91%18.65%-0.48%19255.42%N/AN/AN/A
2020-05-14 38.239065-2232900.84%18.74%-0.05%1826-35.35%N/AN/AN/A
2020-05-13 39.239087-4932940.84%18.75%-0.11%282536.66%N/AN/AN/A
2020-05-12 39.4539136366325100.83%18.77%0.91%206742.83%N/AN/AN/A
2020-05-11 40.238770-28031570.81%18.6%-0.69%1447-52.14%N/AN/AN/A
2020-05-08 40.13905011530870.79%18.73%0.27%3024161.63%N/AN/AN/A
2020-05-07 40.438935-1530120.77%18.68%0.0%1156-37.17%N/AN/AN/A
2020-05-06 40.138950-131299-100.77%18.68%-0.37%1840-29.06%N/AN/AN/A
2020-05-05 41.253908125130990.79%18.75%0.64%25947.77%N/AN/AN/A
2020-05-04 40.95388309630010.77%18.63%0.27%2407-82.01%N/AN/AN/A
2020-04-30 40.3387341258299-150.77%18.58%3.34%13377420.95%N/AN/AN/A
2020-04-29 41.03747663314-40.84%17.98%0.17%256740.14%N/AN/AN/A
2020-04-28 40.3537413-128318-70.85%17.95%-0.33%1832-14.19%N/AN/AN/A
2020-04-27 40.137541-184325-240.87%18.01%-0.5%2135217.77%N/AN/AN/A
2020-04-24 39.053772517349-180.93%18.1%0.06%671-43.78%N/AN/AN/A
2020-04-23 39.1537708-4367-90.97%18.09%0.0%11952.56%N/AN/AN/A
2020-04-22 38.8537712-21376121.0%18.09%-0.06%1165-60.42%N/AN/AN/A
2020-04-21 38.7537733-201364-180.96%18.1%-0.55%294493.61%N/AN/AN/A
2020-04-20 40.55379340382-191.01%18.2%0.0%1521-52.36%N/AN/AN/A
2020-04-17 39.9537934-632401-11.06%18.2%-1.62%3192101.32%N/AN/AN/A
2020-04-16 40.83856646402-461.04%18.5%0.11%1585-39.02%N/AN/AN/A
2020-04-15 41.23852062448141.16%18.48%0.16%260011.38%N/AN/AN/A
2020-04-14 42.038458116434311.13%18.45%0.33%2334-31.0%N/AN/AN/A
2020-04-13 41.1538342-27403-441.05%18.39%-0.05%3383-62.08%N/AN/AN/A
2020-04-10 42.338369693447371.17%18.4%1.83%8922613.99%N/AN/AN/A
2020-04-09 39.137676-16241091.09%18.07%-0.44%1249-18.93%N/AN/AN/A
2020-04-08 39.037838-77401-161.06%18.15%-0.22%1541-84.96%N/AN/AN/A
2020-04-07 38.3379151256417341.1%18.19%3.47%10250571.29%N/AN/AN/A
2020-04-06 38.03665932383241.04%17.58%0.06%1527-13.48%N/AN/AN/A
2020-04-01 38.3536627145359200.98%17.57%0.4%1765-88.62%N/AN/AN/A
2020-03-31 39.3364822182339-410.93%17.5%6.38%15507361.78%N/AN/AN/A
2020-03-30 39.634300-89380-61.11%16.45%-0.24%335892.41%N/AN/AN/A
2020-03-27 38.453438910386-51.12%16.49%0.0%1745104.82%N/AN/AN/A
2020-03-26 38.53437914391141.14%16.49%0.06%852-54.32%N/AN/AN/A
2020-03-25 39.23436543377571.1%16.48%0.12%1865-6.07%N/AN/AN/A
2020-03-24 38.2534322106320190.93%16.46%0.3%198514.77%N/AN/AN/A
2020-03-23 38.334216342163013010.88%16.41%N/A1730505.14%N/AN/AN/A
2020-03-21 25.550-342240-2850N/AN/A285-87.62%N/AN/AN/A
2020-03-20 39.4534224137285-160.83%16.42%0.43%2309-53.78%N/AN/AN/A
2020-03-19 37.6534087-749301-1080.88%16.35%-2.15%4995-5.69%N/AN/AN/A
2020-03-18 40.6534836-284409761.17%16.71%-0.83%529736.99%N/AN/AN/A
2020-03-17 39.5535120-86333-340.95%16.85%-0.24%3866-35.95%N/AN/AN/A
2020-03-16 40.65352062283671801.04%16.89%0.66%6037-32.0%N/AN/AN/A
2020-03-13 38.534978-23801871350.53%16.78%-6.36%887878.69%N/AN/AN/A
2020-03-12 37.637358-48552520.14%17.92%-1.27%4968221.84%N/AN/AN/A
2020-03-11 41.5537843-242000.0%18.15%-0.66%1543-60.48%N/AN/AN/A
2020-03-10 41.33808550000.0%18.27%0.16%3905118.65%N/AN/AN/A
2020-03-09 42.1538035-100-50.0%18.24%-0.05%178639.63%N/AN/AN/A
2020-03-06 43.4538045-5365-370.01%18.25%-1.4%1279-22.59%N/AN/AN/A
2020-03-05 42.838581-129442-580.11%18.51%-3.24%16526.45%N/AN/AN/A
2020-03-04 42.3539875178100-200.25%19.13%0.47%155227.01%N/AN/AN/A
2020-03-03 43.339697-226120-140.3%19.04%-0.57%1222-62.47%N/AN/AN/A
2020-03-02 43.0539923-84134-310.34%19.15%-0.21%325741.97%N/AN/AN/A
2020-02-27 42.8540007107165-250.41%19.19%0.26%229424.18%N/AN/AN/A
2020-02-26 44.339900-251190-80.48%19.14%-0.62%184745.38%N/AN/AN/A
2020-02-25 44.54015162198-160.49%19.26%0.16%1270-42.07%N/AN/AN/A
2020-02-24 44.3540089-396214-300.53%19.23%-0.98%2193149.26%N/AN/AN/A
2020-02-21 45.3540485-150244-20.6%19.42%-0.36%88018.33%N/AN/AN/A
2020-02-20 45.440635-624660.61%19.49%0.0%743-11.6%N/AN/AN/A
2020-02-19 45.040641-31240-130.59%19.49%-0.1%841-0.5%N/AN/AN/A
2020-02-18 45.140672-74253-70.62%19.51%-0.15%845-30.19%N/AN/AN/A
2020-02-17 45.054074628260100.64%19.54%0.05%1211-10.59%N/AN/AN/A
2020-02-14 45.4540718-13525020.61%19.53%-0.36%1354-56.14%N/AN/AN/A
2020-02-13 45.44085328724890.61%19.6%0.72%3088104.77%N/AN/AN/A
2020-02-12 45.2540566-22239-140.59%19.46%-0.05%1508-32.65%N/AN/AN/A
2020-02-11 44.04058829253-480.62%19.47%0.1%2239-5.07%N/AN/AN/A
2020-02-10 43.34055979301-250.74%19.45%0.15%2359-26.11%N/AN/AN/A
2020-02-07 45.0404802043261000.81%19.42%0.52%3193-1.05%N/AN/AN/A
2020-02-06 46.7540276022600.56%19.32%N/A3227N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。