2102 泰豐 (上市) - 石化及塑橡膠,汽車
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 20.55 | 3828 | 12 | 33 | 8 | 0.86% | 3.23% | 0.31% | 374 | -13.71% | 0.08% | 0.41% | 2.15% |
| 2022-12-26 | 20.4 | 3816 | -14 | 25 | 0 | 0.66% | 3.22% | -0.62% | 434 | 22.45% | 0.09% | 0.45% | 2.27% |
| 2022-12-23 | 20.45 | 3830 | 4 | 25 | 3 | 0.65% | 3.24% | 0.31% | 354 | 100.55% | 0.07% | 0.4% | 2.4% |
| 2022-12-22 | 20.7 | 3826 | -20 | 22 | 0 | 0.58% | 3.23% | -0.62% | 176 | -70.19% | 0.04% | 0.42% | 3.34% |
| 2022-12-21 | 20.9 | 3846 | -44 | 22 | 0 | 0.57% | 3.25% | -1.22% | 593 | 6.49% | 0.13% | 0.48% | 5.01% |
| 2022-12-20 | 20.4 | 3890 | -30 | 22 | 0 | 0.57% | 3.29% | -0.6% | 557 | 153.59% | 0.12% | 0.49% | 4.91% |
| 2022-12-19 | 20.85 | 3920 | -3 | 22 | 0 | 0.56% | 3.31% | -0.3% | 219 | -50.11% | 0.05% | 0.49% | 4.83% |
| 2022-12-16 | 20.95 | 3923 | -14 | 22 | -10 | 0.56% | 3.32% | -0.3% | 440 | -7.86% | 0.09% | 0.59% | 4.88% |
| 2022-12-15 | 21.15 | 3937 | -14 | 32 | 0 | 0.81% | 3.33% | -0.3% | 477 | -24.09% | 0.1% | 0.55% | 4.84% |
| 2022-12-14 | 21.25 | 3951 | -52 | 32 | 0 | 0.81% | 3.34% | -1.18% | 629 | 9.96% | 0.13% | 0.52% | 4.79% |
| 2022-12-13 | 20.8 | 4003 | 17 | 32 | 0 | 0.8% | 3.38% | 0.3% | 572 | -12.95% | 0.12% | 0.49% | 4.78% |
| 2022-12-12 | 20.95 | 3986 | -57 | 32 | 0 | 0.8% | 3.37% | -1.46% | 657 | 137.55% | 0.14% | 0.51% | 4.73% |
| 2022-12-09 | 20.95 | 4043 | -20 | 32 | -1 | 0.79% | 3.42% | -0.29% | 276 | -20.29% | 0.06% | 0.44% | 4.74% |
| 2022-12-08 | 21.15 | 4063 | 2 | 33 | 0 | 0.81% | 3.43% | 0.0% | 347 | -25.6% | 0.07% | 0.5% | 4.73% |
| 2022-12-07 | 20.95 | 4061 | -5 | 33 | 10 | 0.81% | 3.43% | -0.29% | 466 | -28.08% | 0.1% | 0.59% | 4.7% |
| 2022-12-06 | 20.9 | 4066 | -116 | 23 | -5 | 0.57% | 3.44% | -2.55% | 649 | 77.7% | 0.14% | 0.76% | 4.66% |
| 2022-12-05 | 21.4 | 4182 | -49 | 28 | -5 | 0.67% | 3.53% | -1.4% | 365 | -30.47% | 0.08% | 0.82% | 4.57% |
| 2022-12-02 | 21.5 | 4231 | -120 | 33 | 0 | 0.78% | 3.58% | -2.72% | 525 | -31.72% | 0.11% | 0.96% | 4.52% |
| 2022-12-01 | 21.35 | 4351 | -90 | 33 | -1 | 0.76% | 3.68% | -1.87% | 769 | -41.19% | 0.16% | 1.87% | 4.47% |
| 2022-11-30 | 21.45 | 4441 | -209 | 34 | -5 | 0.77% | 3.75% | -4.58% | 1308 | 41.13% | 0.28% | 3.42% | 4.33% |
| 2022-11-29 | 20.95 | 4650 | -56 | 39 | -2 | 0.84% | 3.93% | -1.26% | 926 | -9.78% | 0.2% | 3.17% | 4.1% |
| 2022-11-28 | 21.05 | 4706 | -31 | 41 | -4 | 0.87% | 3.98% | -0.5% | 1027 | -78.61% | 0.22% | 3.01% | 3.93% |
| 2022-11-25 | 21.25 | 4737 | -89 | 45 | -27 | 0.95% | 4.0% | -1.96% | 4802 | -40.83% | 1.01% | 2.88% | 3.75% |
| 2022-11-24 | 21.85 | 4826 | 889 | 72 | 36 | 1.49% | 4.08% | 22.52% | 8117 | 6874.76% | 1.72% | 1.93% | 2.83% |
| 2022-11-23 | 19.9 | 3937 | -16 | 36 | 0 | 0.91% | 3.33% | -0.3% | 116 | -30.67% | 0.02% | 0.26% | 1.16% |
| 2022-11-22 | 19.85 | 3953 | 5 | 36 | 0 | 0.91% | 3.34% | 0.0% | 167 | -62.34% | 0.04% | 0.36% | 1.22% |
| 2022-11-21 | 19.95 | 3948 | -91 | 36 | 0 | 0.91% | 3.34% | -2.05% | 445 | 62.25% | 0.09% | 0.4% | 1.27% |
| 2022-11-18 | 19.8 | 4039 | -7 | 36 | -5 | 0.89% | 3.41% | -0.29% | 274 | 24.73% | 0.06% | 0.45% | 1.27% |
| 2022-11-17 | 19.8 | 4046 | -167 | 41 | 5 | 1.01% | 3.42% | -3.93% | 220 | -61.91% | 0.05% | 0.44% | 1.27% |
| 2022-11-16 | 19.6 | 4213 | 12 | 36 | -4 | 0.85% | 3.56% | 0.28% | 578 | 59.6% | 0.12% | 0.44% | 1.36% |
| 2022-11-15 | 19.8 | 4201 | -10 | 40 | 1 | 0.95% | 3.55% | -0.28% | 362 | -48.85% | 0.08% | 0.37% | 1.35% |
| 2022-11-14 | 19.8 | 4211 | -64 | 39 | 0 | 0.93% | 3.56% | -1.39% | 708 | 244.57% | 0.15% | 0.34% | 1.34% |
| 2022-11-11 | 19.25 | 4275 | 4 | 39 | 0 | 0.91% | 3.61% | 0.0% | 205 | -0.08% | 0.04% | 0.22% | 1.27% |
| 2022-11-10 | 19.2 | 4271 | 0 | 39 | 0 | 0.91% | 3.61% | 0.0% | 205 | -29.18% | 0.04% | 0.24% | 1.34% |
| 2022-11-09 | 19.1 | 4271 | 7 | 39 | 0 | 0.91% | 3.61% | 0.28% | 290 | 51.69% | 0.06% | 0.22% | 1.56% |
| 2022-11-08 | 19.1 | 4264 | -3 | 39 | 0 | 0.91% | 3.6% | -0.28% | 191 | 17.64% | 0.04% | 0.2% | 1.6% |
| 2022-11-07 | 19.0 | 4267 | -9 | 39 | 1 | 0.91% | 3.61% | 0.0% | 162 | -40.45% | 0.03% | 0.19% | 1.71% |
| 2022-11-04 | 18.8 | 4276 | 23 | 38 | -6 | 0.89% | 3.61% | 0.56% | 273 | 154.38% | 0.06% | 0.19% | 1.71% |
| 2022-11-03 | 18.85 | 4253 | 9 | 44 | 0 | 1.03% | 3.59% | 0.0% | 107 | -51.97% | 0.02% | 0.23% | 1.82% |
| 2022-11-02 | 18.9 | 4244 | -45 | 44 | 0 | 1.04% | 3.59% | -0.83% | 223 | 74.67% | 0.05% | 0.25% | 1.9% |
| 2022-11-01 | 18.8 | 4289 | -10 | 44 | 5 | 1.03% | 3.62% | -0.28% | 128 | -17.02% | 0.03% | 0.29% | 1.98% |
| 2022-10-31 | 18.6 | 4299 | 2 | 39 | -5 | 0.91% | 3.63% | 0.0% | 154 | -67.28% | 0.03% | 0.35% | 2.14% |
| 2022-10-28 | 18.6 | 4297 | 1 | 44 | 0 | 1.02% | 3.63% | 0.0% | 471 | 122.38% | 0.1% | 0.41% | 2.33% |
| 2022-10-27 | 18.65 | 4296 | -5 | 44 | 0 | 1.02% | 3.63% | 0.0% | 212 | -46.36% | 0.04% | 0.37% | 2.67% |
| 2022-10-26 | 18.35 | 4301 | -32 | 44 | 0 | 1.02% | 3.63% | -0.82% | 395 | -4.07% | 0.08% | 0.46% | 3.34% |
| 2022-10-25 | 18.2 | 4333 | -6 | 44 | -4 | 1.02% | 3.66% | -0.27% | 412 | -8.12% | 0.09% | 0.49% | 4.38% |
| 2022-10-24 | 18.25 | 4339 | -4 | 48 | -2 | 1.11% | 3.67% | 0.0% | 448 | 70.61% | 0.09% | 0.47% | 5.35% |
| 2022-10-21 | 18.5 | 4343 | -20 | 50 | 8 | 1.15% | 3.67% | -0.54% | 263 | -59.72% | 0.06% | 0.45% | 5.35% |
| 2022-10-20 | 18.2 | 4363 | 39 | 42 | 4 | 0.96% | 3.69% | 1.1% | 653 | 22.53% | 0.14% | 0.51% | 5.5% |
| 2022-10-19 | 18.75 | 4324 | 13 | 38 | -2 | 0.88% | 3.65% | 0.27% | 533 | 72.92% | 0.11% | 0.63% | 5.43% |
| 2022-10-18 | 19.0 | 4311 | 26 | 40 | -2 | 0.93% | 3.64% | 0.55% | 308 | -12.58% | 0.07% | 0.62% | 5.43% |
| 2022-10-17 | 19.15 | 4285 | -22 | 42 | 2 | 0.98% | 3.62% | -0.55% | 352 | -38.71% | 0.07% | 0.7% | 5.79% |
| 2022-10-14 | 19.0 | 4307 | -22 | 40 | -6 | 0.93% | 3.64% | -0.55% | 575 | -52.75% | 0.12% | 0.66% | 6.09% |
| 2022-10-13 | 18.5 | 4329 | -137 | 46 | -1 | 1.06% | 3.66% | -2.92% | 1217 | 146.02% | 0.26% | 0.71% | 6.12% |
| 2022-10-12 | 20.15 | 4466 | 81 | 47 | -2 | 1.05% | 3.77% | 1.62% | 494 | -27.98% | 0.1% | 0.56% | 5.92% |
| 2022-10-11 | 19.8 | 4385 | 40 | 49 | -18 | 1.12% | 3.71% | 1.09% | 687 | 300.13% | 0.15% | 0.59% | 5.86% |
| 2022-10-07 | 20.6 | 4345 | -19 | 67 | -1 | 1.54% | 3.67% | -0.54% | 171 | -78.71% | 0.04% | 0.62% | 5.76% |
| 2022-10-06 | 20.6 | 4364 | -16 | 68 | -1 | 1.56% | 3.69% | -0.27% | 806 | 65.89% | 0.17% | 0.81% | 5.84% |
| 2022-10-05 | 20.6 | 4380 | -2 | 69 | 1 | 1.58% | 3.7% | 0.0% | 486 | -21.44% | 0.1% | 1.08% | 5.75% |
| 2022-10-04 | 20.3 | 4382 | 15 | 68 | -30 | 1.55% | 3.7% | 0.27% | 618 | -26.83% | 0.13% | 1.69% | 5.77% |
| 2022-10-03 | 20.0 | 4367 | 20 | 98 | -5 | 2.24% | 3.69% | 0.54% | 845 | -22.81% | 0.18% | 2.68% | 5.84% |
| 2022-09-30 | 20.45 | 4347 | 0 | 103 | -3 | 2.37% | 3.67% | 0.0% | 1095 | -47.31% | 0.23% | 3.57% | 5.79% |
| 2022-09-29 | 20.8 | 4347 | 1 | 106 | -14 | 2.44% | 3.67% | 0.0% | 2079 | -38.34% | 0.44% | 3.42% | 5.72% |
| 2022-09-28 | 21.2 | 4346 | -72 | 120 | -101 | 2.76% | 3.67% | -1.61% | 3372 | -36.25% | 0.71% | 3.19% | 5.41% |
| 2022-09-27 | 22.05 | 4418 | 0 | 221 | 161 | 5.0% | 3.73% | 0.0% | 5290 | 4.98% | 1.12% | 2.55% | 4.93% |
| 2022-09-26 | 20.1 | 4418 | -95 | 60 | -7 | 1.36% | 3.73% | -2.1% | 5039 | 1101.78% | 1.06% | 1.54% | 3.97% |
| 2022-09-23 | 21.35 | 4513 | 33 | 67 | -1 | 1.48% | 3.81% | 0.53% | 419 | -56.48% | 0.09% | 0.9% | 3.15% |
| 2022-09-22 | 21.5 | 4480 | 51 | 68 | -11 | 1.52% | 3.79% | 1.34% | 963 | 186.32% | 0.2% | 1.19% | 4.02% |
| 2022-09-21 | 21.25 | 4429 | -30 | 79 | 0 | 1.78% | 3.74% | -0.8% | 336 | -35.95% | 0.07% | 1.14% | 3.97% |
| 2022-09-20 | 21.6 | 4459 | -35 | 79 | 9 | 1.77% | 3.77% | -0.79% | 525 | -73.82% | 0.11% | 1.12% | 3.98% |
| 2022-09-19 | 21.05 | 4494 | 38 | 70 | -7 | 1.56% | 3.8% | 0.8% | 2007 | 12.63% | 0.42% | 1.05% | 3.96% |
| 2022-09-16 | 22.25 | 4456 | -399 | 77 | -9 | 1.73% | 3.77% | -8.05% | 1781 | 144.46% | 0.38% | 0.68% | 3.65% |
| 2022-09-15 | 21.5 | 4855 | 257 | 86 | 8 | 1.77% | 4.1% | 5.4% | 728 | 194.6% | 0.15% | 0.42% | 3.35% |
| 2022-09-14 | 21.2 | 4598 | -20 | 78 | 0 | 1.7% | 3.89% | -0.26% | 247 | 13.28% | 0.05% | 0.34% | 3.32% |
| 2022-09-13 | 21.3 | 4618 | -61 | 78 | 0 | 1.69% | 3.9% | -1.27% | 218 | -10.0% | 0.05% | 0.42% | 3.54% |
| 2022-09-12 | 21.35 | 4679 | -7 | 78 | 0 | 1.67% | 3.95% | -0.25% | 242 | -54.76% | 0.05% | 0.57% | 3.64% |
| 2022-09-08 | 21.15 | 4686 | 27 | 78 | 0 | 1.66% | 3.96% | 0.51% | 536 | 41.66% | 0.11% | 0.64% | 3.65% |
| 2022-09-07 | 20.75 | 4659 | 0 | 78 | -3 | 1.67% | 3.94% | 0.0% | 378 | -37.32% | 0.08% | 0.69% | 3.6% |
| 2022-09-06 | 20.95 | 4659 | 68 | 81 | 0 | 1.74% | 3.94% | 1.55% | 604 | -35.93% | 0.13% | 0.75% | 3.58% |
| 2022-09-05 | 21.45 | 4591 | -264 | 81 | -5 | 1.76% | 3.88% | -5.37% | 942 | 62.43% | 0.2% | 0.85% | 3.53% |
| 2022-09-02 | 21.45 | 4855 | 104 | 86 | 1 | 1.77% | 4.1% | 2.24% | 580 | -25.38% | 0.12% | 0.8% | 3.46% |
| 2022-09-01 | 21.45 | 4751 | 18 | 85 | -1 | 1.79% | 4.01% | 0.25% | 777 | 23.9% | 0.16% | 0.93% | 3.51% |
| 2022-08-31 | 21.45 | 4733 | -43 | 86 | -1 | 1.82% | 4.0% | -0.99% | 627 | -43.13% | 0.13% | 1.72% | 3.44% |
| 2022-08-30 | 21.55 | 4776 | 276 | 87 | 19 | 1.82% | 4.04% | 6.32% | 1104 | 54.41% | 0.23% | 1.74% | 3.37% |
| 2022-08-29 | 20.8 | 4500 | 98 | 68 | -7 | 1.51% | 3.8% | 2.15% | 714 | -39.9% | 0.15% | 1.59% | 3.35% |
| 2022-08-26 | 21.2 | 4402 | -19 | 75 | 7 | 1.7% | 3.72% | -0.53% | 1189 | -73.65% | 0.25% | 1.54% | 3.33% |
| 2022-08-25 | 21.2 | 4421 | -510 | 68 | 1 | 1.54% | 3.74% | -10.31% | 4515 | 527.34% | 0.95% | 1.4% | 3.19% |
| 2022-08-24 | 20.2 | 4931 | 155 | 67 | 35 | 1.36% | 4.17% | 3.22% | 719 | 84.06% | 0.15% | 0.51% | 2.25% |
| 2022-08-23 | 19.85 | 4776 | -187 | 32 | -1 | 0.67% | 4.04% | -3.58% | 391 | -14.04% | 0.08% | 0.49% | 2.15% |
| 2022-08-22 | 19.65 | 4963 | -13 | 33 | -11 | 0.66% | 4.19% | -0.48% | 454 | -14.26% | 0.1% | 0.68% | 2.15% |
| 2022-08-19 | 19.95 | 4976 | 13 | 44 | -4 | 0.88% | 4.21% | 0.48% | 530 | 61.51% | 0.11% | 0.73% | 2.14% |
| 2022-08-18 | 19.75 | 4963 | -41 | 48 | -3 | 0.97% | 4.19% | -0.95% | 328 | -46.25% | 0.07% | 0.68% | 2.14% |
| 2022-08-17 | 19.85 | 5004 | 44 | 51 | 10 | 1.02% | 4.23% | 0.95% | 611 | -52.84% | 0.13% | 0.68% | 2.17% |
| 2022-08-16 | 20.1 | 4960 | -75 | 41 | 2 | 0.83% | 4.19% | -1.41% | 1295 | 93.06% | 0.27% | 0.6% | 2.16% |
| 2022-08-15 | 19.65 | 5035 | -76 | 39 | -3 | 0.77% | 4.25% | -1.62% | 671 | 131.91% | 0.14% | 0.4% | 1.96% |
| 2022-08-12 | 19.5 | 5111 | -12 | 42 | 4 | 0.82% | 4.32% | -0.23% | 289 | -11.92% | 0.06% | 0.39% | 1.99% |
| 2022-08-11 | 19.4 | 5123 | 40 | 38 | 3 | 0.74% | 4.33% | 0.7% | 328 | 20.42% | 0.07% | 0.5% | 2.01% |
| 2022-08-10 | 19.4 | 5083 | 23 | 35 | -5 | 0.69% | 4.3% | 0.47% | 272 | -21.07% | 0.06% | 0.53% | 2.04% |
| 2022-08-09 | 19.4 | 5060 | 5 | 40 | 0 | 0.79% | 4.28% | 0.23% | 345 | -44.34% | 0.07% | 0.54% | 2.14% |
| 2022-08-08 | 19.5 | 5055 | 34 | 40 | 2 | 0.79% | 4.27% | 0.71% | 621 | -24.19% | 0.13% | 0.68% | 2.26% |
| 2022-08-05 | 19.1 | 5021 | 25 | 38 | -6 | 0.76% | 4.24% | 0.47% | 819 | 83.78% | 0.17% | 0.67% | 2.19% |
| 2022-08-04 | 18.45 | 4996 | 20 | 44 | -3 | 0.88% | 4.22% | 0.24% | 445 | 48.25% | 0.09% | 0.61% | 2.12% |
| 2022-08-03 | 18.7 | 4976 | 41 | 47 | 8 | 0.94% | 4.21% | 0.96% | 300 | -70.54% | 0.06% | 0.54% | 2.15% |
| 2022-08-02 | 18.8 | 4935 | -124 | 39 | -36 | 0.79% | 4.17% | -2.57% | 1020 | 68.47% | 0.22% | 0.52% | 2.23% |
| 2022-08-01 | 19.5 | 5059 | 311 | 75 | 4 | 1.48% | 4.28% | 6.73% | 605 | 19.13% | 0.13% | 0.39% | 2.11% |
| 2022-07-29 | 19.35 | 4748 | -32 | 71 | 10 | 1.5% | 4.01% | -0.74% | 508 | 400.27% | 0.11% | 0.35% | 2.09% |
| 2022-07-28 | 19.1 | 4780 | -5 | 61 | 0 | 1.28% | 4.04% | 0.0% | 101 | -56.81% | 0.02% | 0.35% | 2.28% |
| 2022-07-27 | 19.25 | 4785 | -34 | 61 | 0 | 1.27% | 4.04% | -0.74% | 235 | -41.18% | 0.05% | 0.42% | 2.49% |
| 2022-07-26 | 19.05 | 4819 | -918 | 61 | -11 | 1.27% | 4.07% | -16.08% | 400 | -3.22% | 0.08% | 0.5% | 2.54% |
| 2022-07-25 | 19.35 | 5737 | -41 | 72 | -1 | 1.26% | 4.85% | -0.61% | 413 | -18.08% | 0.09% | 0.49% | 2.51% |
| 2022-07-22 | 19.25 | 5778 | -61 | 73 | 73 | 1.26% | 4.88% | -1.01% | 504 | 11.06% | 0.11% | 0.58% | 2.55% |
| 2022-07-21 | 19.3 | 5839 | 69 | 0 | -57 | 0 | 4.93% | 1.02% | 454 | -25.1% | 0.1% | 0.55% | 2.56% |
| 2022-07-20 | 18.7 | 5770 | -160 | 57 | -1 | 0.99% | 4.88% | -2.59% | 606 | 84.63% | 0.13% | 0.55% | 2.7% |
| 2022-07-19 | 19.3 | 5930 | -111 | 58 | -2 | 0.98% | 5.01% | -1.96% | 328 | -60.65% | 0.07% | 0.58% | 2.79% |
| 2022-07-18 | 19.2 | 6041 | -260 | 60 | 20 | 0.99% | 5.11% | -3.95% | 835 | 124.32% | 0.18% | 0.7% | 2.89% |
| 2022-07-15 | 18.75 | 6301 | 1 | 40 | -14 | 0.63% | 5.32% | 0.0% | 372 | -19.82% | 0.08% | 0.59% | 2.99% |
| 2022-07-14 | 18.65 | 6300 | 41 | 54 | -3 | 0.86% | 5.32% | 0.57% | 464 | -37.98% | 0.1% | 0.61% | 3.08% |
| 2022-07-13 | 18.55 | 6259 | 6 | 57 | 10 | 0.91% | 5.29% | 0.19% | 748 | -18.09% | 0.16% | 0.64% | 3.47% |
| 2022-07-12 | 17.7 | 6253 | 237 | 47 | 8 | 0.75% | 5.28% | 3.94% | 914 | 205.71% | 0.19% | 0.63% | 3.61% |
| 2022-07-11 | 18.7 | 6016 | -108 | 39 | -21 | 0.65% | 5.08% | -1.93% | 299 | -36.94% | 0.06% | 0.53% | 3.88% |
| 2022-07-08 | 18.85 | 6124 | -57 | 60 | -5 | 0.98% | 5.18% | -0.77% | 474 | -18.27% | 0.1% | 0.57% | 4.33% |
| 2022-07-07 | 18.8 | 6181 | -53 | 65 | -17 | 1.05% | 5.22% | -0.95% | 580 | -16.57% | 0.12% | 0.77% | 4.57% |
| 2022-07-06 | 18.35 | 6234 | 94 | 82 | 6 | 1.32% | 5.27% | 1.54% | 695 | 57.33% | 0.15% | 0.87% | 4.66% |
| 2022-07-05 | 18.95 | 6140 | -42 | 76 | -8 | 1.24% | 5.19% | -0.57% | 442 | -13.76% | 0.09% | 0.83% | 4.96% |
| 2022-07-04 | 18.9 | 6182 | -144 | 84 | -5 | 1.36% | 5.22% | -2.43% | 512 | -64.02% | 0.11% | 0.79% | 5.46% |
| 2022-07-01 | 18.35 | 6326 | 135 | 89 | 18 | 1.41% | 5.35% | 2.29% | 1424 | 33.89% | 0.3% | 0.81% | 7.96% |
| 2022-06-30 | 19.05 | 6191 | -55 | 71 | 13 | 1.15% | 5.23% | -0.95% | 1064 | 121.51% | 0.22% | 0.63% | 8.2% |
| 2022-06-29 | 19.8 | 6246 | 17 | 58 | 0 | 0.93% | 5.28% | 0.38% | 480 | 96.84% | 0.1% | 0.64% | 8.34% |
| 2022-06-28 | 20.1 | 6229 | -4 | 58 | -4 | 0.93% | 5.26% | -0.19% | 244 | -61.65% | 0.05% | 0.75% | 8.56% |
| 2022-06-27 | 20.5 | 6233 | -256 | 62 | -7 | 0.99% | 5.27% | -3.83% | 636 | 14.04% | 0.13% | 0.87% | 8.92% |
| 2022-06-24 | 20.2 | 6489 | -104 | 69 | 3 | 1.06% | 5.48% | -1.62% | 557 | -49.42% | 0.12% | 1.02% | 8.93% |
| 2022-06-23 | 20.05 | 6593 | -92 | 66 | 1 | 1.0% | 5.57% | -1.42% | 1103 | 8.77% | 0.23% | 1.07% | 9.01% |
| 2022-06-22 | 19.45 | 6685 | -36 | 65 | -4 | 0.97% | 5.65% | -0.53% | 1014 | 25.28% | 0.21% | 1.32% | 9.08% |
| 2022-06-21 | 20.1 | 6721 | -170 | 69 | -2 | 1.03% | 5.68% | -2.41% | 809 | -39.0% | 0.17% | 1.41% | 9.13% |
| 2022-06-20 | 19.6 | 6891 | 3 | 71 | -37 | 1.03% | 5.82% | 0.0% | 1327 | 66.5% | 0.28% | 1.7% | 9.11% |
| 2022-06-17 | 20.1 | 6888 | -13 | 108 | -6 | 1.57% | 5.82% | -0.17% | 797 | -65.42% | 0.17% | 1.93% | 9.22% |
| 2022-06-16 | 20.3 | 6901 | -172 | 114 | -1 | 1.65% | 5.83% | -2.51% | 2304 | 62.03% | 0.49% | 2.1% | 9.19% |
| 2022-06-15 | 20.85 | 7073 | -66 | 115 | -17 | 1.63% | 5.98% | -0.83% | 1422 | -35.08% | 0.3% | 1.83% | 8.87% |
| 2022-06-14 | 20.8 | 7139 | -157 | 132 | -82 | 1.85% | 6.03% | -2.27% | 2190 | -9.43% | 0.46% | 1.97% | 8.78% |
| 2022-06-13 | 20.05 | 7296 | 41 | 214 | 30 | 2.93% | 6.17% | 0.65% | 2418 | 52.31% | 0.51% | 2.1% | 8.46% |
| 2022-06-10 | 20.7 | 7255 | -126 | 184 | 41 | 2.54% | 6.13% | -1.76% | 1588 | 54.11% | 0.34% | 4.2% | 8.13% |
| 2022-06-09 | 21.1 | 7381 | -57 | 143 | 3 | 1.94% | 6.24% | -0.79% | 1030 | -50.6% | 0.22% | 4.41% | 8.07% |
| 2022-06-08 | 21.2 | 7438 | -124 | 140 | 24 | 1.88% | 6.29% | -1.56% | 2085 | -26.12% | 0.44% | 4.55% | 8.37% |
| 2022-06-07 | 21.6 | 7562 | 178 | 116 | -61 | 1.53% | 6.39% | 2.4% | 2823 | -77.18% | 0.6% | 4.43% | 8.51% |
| 2022-06-06 | 21.5 | 7384 | 411 | 177 | 86 | 2.4% | 6.24% | 5.94% | 12370 | 387.17% | 2.61% | 4.25% | 8.12% |
| 2022-06-02 | 23.85 | 6973 | -61 | 91 | -4 | 1.31% | 5.89% | -0.84% | 2539 | 46.03% | 0.54% | 1.78% | 5.66% |
| 2022-06-01 | 23.85 | 7034 | -422 | 95 | -6 | 1.35% | 5.94% | -5.71% | 1738 | 14.89% | 0.37% | 1.44% | 5.26% |
| 2022-05-31 | 24.5 | 7456 | -24 | 101 | 0 | 1.35% | 6.3% | -0.32% | 1513 | -23.02% | 0.32% | 1.37% | 5.07% |
| 2022-05-30 | 24.6 | 7480 | -1088 | 101 | -2 | 1.35% | 6.32% | -12.71% | 1966 | 204.92% | 0.42% | 1.32% | 4.97% |
| 2022-05-27 | 24.25 | 8568 | 61 | 103 | -5 | 1.2% | 7.24% | 0.7% | 644 | -33.86% | 0.14% | 1.06% | 4.73% |
| 2022-05-26 | 24.45 | 8507 | -342 | 108 | 7 | 1.27% | 7.19% | -3.88% | 974 | -30.4% | 0.21% | 1.31% | 4.97% |
| 2022-05-25 | 24.5 | 8849 | -53 | 101 | -3 | 1.14% | 7.48% | -0.53% | 1400 | 10.49% | 0.3% | 1.24% | 5.18% |
| 2022-05-24 | 23.95 | 8902 | 233 | 104 | 19 | 1.17% | 7.52% | 2.59% | 1267 | 77.96% | 0.27% | 1.11% | 5.13% |
| 2022-05-23 | 24.0 | 8669 | 54 | 85 | 0 | 0.98% | 7.33% | 0.69% | 712 | -61.26% | 0.15% | 1.06% | 5.34% |
| 2022-05-20 | 24.05 | 8615 | 17 | 85 | 1 | 0.99% | 7.28% | 0.14% | 1838 | 175.92% | 0.39% | 1.05% | 5.46% |
| 2022-05-19 | 23.75 | 8598 | 32 | 84 | -2 | 0.98% | 7.27% | 0.41% | 666 | -13.12% | 0.14% | 0.84% | 5.24% |
| 2022-05-18 | 23.7 | 8566 | 20 | 86 | 1 | 1.0% | 7.24% | 0.28% | 767 | -24.56% | 0.16% | 0.97% | 5.72% |
| 2022-05-17 | 23.45 | 8546 | 21 | 85 | -23 | 0.99% | 7.22% | 0.28% | 1016 | 47.68% | 0.21% | 1.33% | 6.02% |
| 2022-05-16 | 22.7 | 8525 | 20 | 108 | -12 | 1.27% | 7.2% | 0.14% | 688 | -19.8% | 0.15% | 1.7% | 6.0% |
| 2022-05-13 | 22.9 | 8505 | 5 | 120 | -17 | 1.41% | 7.19% | 0.14% | 858 | -32.29% | 0.18% | 1.76% | 6.29% |
| 2022-05-12 | 22.4 | 8500 | 148 | 137 | -7 | 1.61% | 7.18% | 1.7% | 1267 | -48.51% | 0.27% | 1.73% | 6.53% |
| 2022-05-11 | 23.0 | 8352 | 416 | 144 | 22 | 1.72% | 7.06% | 5.22% | 2462 | -11.1% | 0.52% | 1.6% | 6.59% |
| 2022-05-10 | 22.85 | 7936 | 220 | 122 | -14 | 1.54% | 6.71% | 2.91% | 2769 | 180.57% | 0.59% | 1.26% | 6.3% |
| 2022-05-09 | 21.4 | 7716 | 3 | 136 | 0 | 1.76% | 6.52% | 0.0% | 987 | 42.83% | 0.21% | 0.89% | 5.98% |
| 2022-05-06 | 22.0 | 7713 | -38 | 136 | -6 | 1.76% | 6.52% | -0.46% | 691 | 2.21% | 0.15% | 0.86% | 6.0% |
| 2022-05-05 | 22.15 | 7751 | 26 | 142 | -1 | 1.83% | 6.55% | 0.31% | 676 | -19.46% | 0.14% | 1.09% | 6.08% |
| 2022-05-04 | 21.95 | 7725 | 65 | 143 | 0 | 1.85% | 6.53% | 0.93% | 839 | -18.57% | 0.18% | 1.36% | 6.11% |
| 2022-05-03 | 22.15 | 7660 | 129 | 143 | 6 | 1.87% | 6.47% | 1.73% | 1031 | 23.85% | 0.22% | 1.43% | 6.12% |
| 2022-04-29 | 22.7 | 7531 | 39 | 137 | -10 | 1.82% | 6.36% | 0.47% | 832 | -53.3% | 0.18% | 1.69% | 6.12% |
| 2022-04-28 | 22.95 | 7492 | 118 | 147 | -8 | 1.96% | 6.33% | 1.61% | 1782 | -9.16% | 0.38% | 1.79% | 6.4% |
| 2022-04-27 | 22.2 | 7374 | -467 | 155 | 0 | 2.1% | 6.23% | -6.03% | 1962 | 69.94% | 0.41% | 1.57% | 6.14% |
| 2022-04-26 | 22.7 | 7841 | 70 | 155 | -3 | 1.98% | 6.63% | 0.91% | 1154 | -48.74% | 0.24% | 1.78% | 5.96% |
| 2022-04-25 | 22.85 | 7771 | 209 | 158 | 80 | 2.03% | 6.57% | 2.82% | 2252 | 72.76% | 0.48% | 2.0% | 5.91% |
| 2022-04-22 | 24.05 | 7562 | 181 | 78 | -10 | 1.03% | 6.39% | 2.4% | 1304 | 67.41% | 0.28% | 1.72% | 5.62% |
| 2022-04-21 | 24.35 | 7381 | -26 | 88 | 2 | 1.19% | 6.24% | -0.32% | 778 | -73.58% | 0.16% | 1.88% | 5.97% |
| 2022-04-20 | 24.6 | 7407 | 339 | 86 | 58 | 1.16% | 6.26% | 4.86% | 2948 | 36.13% | 0.62% | 2.14% | 5.9% |
| 2022-04-19 | 24.85 | 7068 | 280 | 28 | 14 | 0.4% | 5.97% | 4.01% | 2166 | 126.21% | 0.46% | 1.84% | 5.47% |
| 2022-04-18 | 25.4 | 6788 | 98 | 14 | 1 | 0.21% | 5.74% | 1.59% | 957 | -53.52% | 0.2% | 1.61% | 5.28% |
| 2022-04-15 | 25.45 | 6690 | 148 | 13 | 13 | 0.19% | 5.65% | 2.17% | 2060 | 3.55% | 0.44% | 1.67% | 5.36% |
| 2022-04-14 | 25.8 | 6542 | 69 | 0 | 0 | 0.0% | 5.53% | 1.1% | 1989 | 29.49% | 0.42% | 1.47% | 6.15% |
| 2022-04-13 | 26.05 | 6473 | 176 | 0 | 0 | 0.0% | 5.47% | 2.82% | 1536 | 41.34% | 0.32% | 1.28% | 5.93% |
| 2022-04-12 | 26.05 | 6297 | 108 | 0 | 0 | 0.0% | 5.32% | 1.72% | 1087 | -13.24% | 0.23% | 1.12% | 5.83% |
| 2022-04-11 | 26.25 | 6189 | 76 | 0 | 0 | 0.0% | 5.23% | 1.16% | 1253 | 14.23% | 0.26% | 1.08% | 5.71% |
| 2022-04-08 | 26.85 | 6113 | 171 | 0 | -12 | 0.0% | 5.17% | 2.99% | 1096 | 1.37% | 0.23% | 1.04% | 5.62% |
| 2022-04-07 | 26.8 | 5942 | 125 | 12 | -1 | 0.2% | 5.02% | 2.03% | 1082 | 34.97% | 0.23% | 1.26% | 5.6% |
| 2022-04-06 | 27.1 | 5817 | 222 | 13 | 0 | 0.22% | 4.92% | 4.02% | 801 | -9.87% | 0.17% | 1.15% | 5.7% |
| 2022-04-01 | 27.0 | 5595 | 132 | 13 | -6 | 0.23% | 4.73% | 2.38% | 889 | -14.12% | 0.19% | 1.21% | 5.81% |
| 2022-03-31 | 27.15 | 5463 | -17 | 19 | 0 | 0.35% | 4.62% | -0.22% | 1035 | -51.55% | 0.22% | 1.21% | 5.87% |
| 2022-03-30 | 27.55 | 5480 | 115 | 19 | 5 | 0.35% | 4.63% | 2.21% | 2137 | 283.74% | 0.45% | 1.18% | 5.84% |
| 2022-03-29 | 27.05 | 5365 | -83 | 14 | 0 | 0.26% | 4.53% | -1.52% | 557 | -49.56% | 0.12% | 1.36% | 5.59% |
| 2022-03-28 | 27.15 | 5448 | -109 | 14 | 0 | 0.26% | 4.6% | -2.13% | 1104 | 20.99% | 0.23% | 1.34% | 5.67% |
| 2022-03-25 | 27.2 | 5557 | -440 | 14 | 0 | 0.25% | 4.7% | -7.3% | 912 | 3.85% | 0.19% | 1.3% | 5.68% |
| 2022-03-24 | 27.4 | 5997 | 93 | 14 | -5 | 0.23% | 5.07% | 1.6% | 878 | -70.58% | 0.19% | 1.37% | 5.87% |
| 2022-03-23 | 27.85 | 5904 | -184 | 19 | 1 | 0.32% | 4.99% | -2.92% | 2987 | 574.76% | 0.63% | 1.47% | 5.95% |
| 2022-03-22 | 27.25 | 6088 | -39 | 18 | 0 | 0.3% | 5.14% | -0.77% | 442 | -52.08% | 0.09% | 2.06% | 5.98% |
| 2022-03-21 | 27.4 | 6127 | 123 | 18 | 0 | 0.29% | 5.18% | 2.17% | 924 | -24.98% | 0.2% | 2.17% | 6.35% |
| 2022-03-18 | 27.35 | 6004 | 73 | 18 | -6 | 0.3% | 5.07% | 1.2% | 1231 | -9.24% | 0.26% | 2.2% | 6.52% |
| 2022-03-17 | 27.05 | 5931 | 158 | 24 | 13 | 0.4% | 5.01% | 2.66% | 1357 | -76.63% | 0.29% | 2.05% | 6.49% |
| 2022-03-16 | 26.75 | 5773 | 855 | 11 | 1 | 0.19% | 4.88% | 17.31% | 5808 | 512.34% | 1.23% | 1.93% | 6.6% |
| 2022-03-15 | 26.6 | 4918 | 30 | 10 | -5 | 0.2% | 4.16% | 0.73% | 948 | -11.23% | 0.2% | 0.92% | 5.66% |
| 2022-03-14 | 27.1 | 4888 | -109 | 15 | 3 | 0.31% | 4.13% | -2.13% | 1068 | 110.12% | 0.23% | 1.05% | 5.97% |
| 2022-03-11 | 26.5 | 4997 | 33 | 12 | 0 | 0.24% | 4.22% | 0.72% | 508 | -37.52% | 0.11% | 1.11% | 6.24% |
| 2022-03-10 | 26.65 | 4964 | -144 | 12 | 0 | 0.24% | 4.19% | -3.01% | 813 | -19.43% | 0.17% | 1.24% | 6.49% |
| 2022-03-09 | 26.1 | 5108 | 197 | 12 | 1 | 0.23% | 4.32% | 4.1% | 1010 | -35.11% | 0.21% | 1.26% | 6.75% |
| 2022-03-08 | 25.75 | 4911 | 111 | 11 | -3 | 0.22% | 4.15% | 2.22% | 1556 | 15.59% | 0.33% | 1.24% | 7.93% |
| 2022-03-07 | 26.5 | 4800 | -22 | 14 | -13 | 0.29% | 4.06% | -0.25% | 1346 | 16.38% | 0.28% | 1.12% | 7.95% |
| 2022-03-04 | 27.1 | 4822 | 4 | 27 | -72 | 0.56% | 4.07% | 0.0% | 1157 | 29.07% | 0.24% | 1.07% | 8.07% |
| 2022-03-03 | 27.35 | 4818 | 104 | 99 | 0 | 2.05% | 4.07% | 2.26% | 896 | -3.2% | 0.19% | 1.21% | 9.44% |
| 2022-03-02 | 27.35 | 4714 | 103 | 99 | -1 | 2.1% | 3.98% | 2.05% | 926 | -3.62% | 0.2% | 1.29% | 9.88% |
| 2022-03-01 | 27.55 | 4611 | -79 | 100 | 0 | 2.17% | 3.9% | -1.52% | 961 | -14.47% | 0.2% | 1.75% | 10.75% |
| 2022-02-25 | 27.25 | 4690 | -82 | 100 | 0 | 2.13% | 3.96% | -1.74% | 1123 | -38.45% | 0.24% | 2.02% | 10.77% |
| 2022-02-24 | 27.25 | 4772 | 86 | 100 | -9 | 2.1% | 4.03% | 1.77% | 1826 | 46.34% | 0.39% | 2.14% | 10.66% |
| 2022-02-23 | 28.0 | 4686 | 151 | 109 | -1 | 2.33% | 3.96% | 3.39% | 1247 | -60.23% | 0.26% | 1.99% | 10.44% |
| 2022-02-22 | 28.05 | 4535 | 171 | 110 | -2 | 2.43% | 3.83% | 3.79% | 3137 | 42.22% | 0.66% | 2.12% | 10.24% |
| 2022-02-21 | 28.8 | 4364 | 18 | 112 | -3 | 2.57% | 3.69% | 0.54% | 2205 | 29.21% | 0.47% | 1.74% | 9.73% |
| 2022-02-18 | 28.3 | 4346 | 61 | 115 | 3 | 2.65% | 3.67% | 1.38% | 1707 | 54.98% | 0.36% | 1.79% | 9.42% |
| 2022-02-17 | 28.15 | 4285 | -145 | 112 | 0 | 2.61% | 3.62% | -3.21% | 1101 | -41.78% | 0.23% | 1.92% | 9.18% |
| 2022-02-16 | 28.3 | 4430 | 110 | 112 | 51 | 2.53% | 3.74% | 2.47% | 1892 | 40.95% | 0.4% | 2.05% | 9.21% |
| 2022-02-15 | 27.35 | 4320 | 45 | 61 | -5 | 1.41% | 3.65% | 1.11% | 1342 | -44.59% | 0.28% | 2.08% | 9.06% |
| 2022-02-14 | 27.65 | 4275 | -567 | 66 | -56 | 1.54% | 3.61% | -11.74% | 2422 | 3.82% | 0.51% | 3.2% | 9.05% |
| 2022-02-11 | 28.45 | 4842 | 51 | 122 | -20 | 2.52% | 4.09% | 0.99% | 2333 | 37.28% | 0.49% | 3.02% | 8.91% |
| 2022-02-10 | 29.2 | 4791 | -40 | 142 | 36 | 2.96% | 4.05% | -0.74% | 1699 | -17.76% | 0.36% | 2.94% | 8.76% |
| 2022-02-09 | 29.65 | 4831 | -147 | 106 | 2 | 2.19% | 4.08% | -3.09% | 2066 | -68.68% | 0.44% | 4.2% | 8.62% |
| 2022-02-08 | 29.8 | 4978 | -546 | 104 | 26 | 2.09% | 4.21% | -9.85% | 6599 | 310.22% | 1.39% | 4.39% | 8.36% |
| 2022-02-07 | 27.9 | 5524 | 339 | 78 | 23 | 1.41% | 4.67% | 6.62% | 1608 | -16.71% | 0.34% | 4.06% | 7.44% |
| 2022-01-26 | 27.1 | 5185 | 14 | 55 | -27 | 1.06% | 4.38% | 0.23% | 1931 | -74.82% | 0.41% | 3.95% | 7.37% |
| 2022-01-25 | 27.55 | 5171 | 394 | 82 | -21 | 1.59% | 4.37% | 8.17% | 7669 | 158.51% | 1.62% | 3.66% | 7.33% |
| 2022-01-24 | 28.1 | 4777 | 289 | 103 | 62 | 2.16% | 4.04% | 6.6% | 2966 | -41.0% | 0.63% | 2.21% | 6.18% |
| 2022-01-21 | 27.85 | 4488 | -193 | 41 | -38 | 0.91% | 3.79% | -4.29% | 5029 | 365.1% | 1.06% | 1.64% | 5.69% |
| 2022-01-20 | 27.5 | 4681 | -87 | 79 | 41 | 1.69% | 3.96% | -1.74% | 1081 | 89.2% | 0.23% | 0.74% | 4.82% |
| 2022-01-19 | 26.8 | 4768 | -5 | 38 | 16 | 0.8% | 4.03% | 0.0% | 571 | -27.53% | 0.12% | 0.66% | 4.72% |
| 2022-01-18 | 27.05 | 4773 | 62 | 22 | 0 | 0.46% | 4.03% | 1.26% | 788 | 158.0% | 0.17% | 0.66% | 4.68% |
| 2022-01-17 | 27.4 | 4711 | 30 | 22 | 0 | 0.47% | 3.98% | 0.51% | 305 | -59.17% | 0.06% | 0.76% | 4.59% |
| 2022-01-14 | 27.45 | 4681 | -23 | 22 | 7 | 0.47% | 3.96% | -0.5% | 748 | 5.84% | 0.16% | 0.95% | 4.62% |
| 2022-01-13 | 28.0 | 4704 | -11 | 15 | 2 | 0.32% | 3.98% | 0.0% | 707 | 18.75% | 0.15% | 1.06% | 4.55% |
| 2022-01-12 | 27.75 | 4715 | -129 | 13 | 1 | 0.28% | 3.98% | -2.69% | 595 | -51.62% | 0.13% | 1.28% | 4.52% |
| 2022-01-11 | 27.4 | 4844 | 44 | 12 | 3 | 0.25% | 4.09% | 0.74% | 1231 | 2.35% | 0.26% | 1.5% | 4.67% |
| 2022-01-10 | 28.15 | 4800 | 122 | 9 | -5 | 0.19% | 4.06% | 2.78% | 1202 | -5.09% | 0.25% | 1.45% | 4.61% |
| 2022-01-07 | 28.5 | 4678 | -74 | 14 | 4 | 0.3% | 3.95% | -1.74% | 1267 | -28.77% | 0.27% | 1.38% | 5.39% |
| 2022-01-06 | 28.6 | 4752 | -164 | 10 | 4 | 0.21% | 4.02% | -3.13% | 1779 | 10.19% | 0.38% | 1.59% | 6.08% |
| 2022-01-05 | 27.75 | 4916 | 151 | 6 | -124 | 0.12% | 4.15% | 2.98% | 1614 | 59.56% | 0.34% | 1.48% | 6.46% |
| 2022-01-04 | 28.7 | 4765 | -122 | 130 | 123 | 2.73% | 4.03% | -2.42% | 1011 | 20.07% | 0.21% | 1.51% | 6.76% |
| 2022-01-03 | 28.1 | 4887 | 81 | 7 | 0 | 0.14% | 4.13% | 1.72% | 842 | -62.83% | 0.18% | 1.76% | 6.83% |
| 2021-12-30 | 28.85 | 4806 | -309 | 7 | 1 | 0.15% | 4.06% | -6.02% | 2267 | 79.79% | 0.48% | 1.72% | 7.12% |
| 2021-12-29 | 28.4 | 5115 | -142 | 6 | 0 | 0.12% | 4.32% | -2.7% | 1261 | -28.86% | 0.27% | 1.43% | 7.26% |
| 2021-12-28 | 28.2 | 5257 | 361 | 6 | 0 | 0.11% | 4.44% | 7.25% | 1772 | -19.11% | 0.37% | 1.3% | 7.09% |
| 2021-12-27 | 28.75 | 4896 | 350 | 6 | -51 | 0.12% | 4.14% | 7.81% | 2191 | 228.48% | 0.46% | 1.0% | 6.83% |
| 2021-12-24 | 27.6 | 4546 | 32 | 57 | 47 | 1.25% | 3.84% | 0.79% | 667 | -25.13% | 0.14% | 0.62% | 6.43% |
| 2021-12-23 | 27.2 | 4514 | 19 | 10 | -56 | 0.22% | 3.81% | 0.26% | 891 | 45.83% | 0.19% | 0.58% | 6.46% |
| 2021-12-22 | 27.5 | 4495 | -36 | 66 | 55 | 1.47% | 3.8% | -0.78% | 611 | 60.23% | 0.13% | 0.48% | 6.35% |
| 2021-12-21 | 27.2 | 4531 | 37 | 11 | -4 | 0.24% | 3.83% | 0.79% | 381 | -0.43% | 0.08% | 0.47% | 6.37% |
| 2021-12-20 | 27.15 | 4494 | -9 | 15 | 1 | 0.33% | 3.8% | -0.26% | 382 | -16.44% | 0.08% | 0.65% | 6.42% |
| 2021-12-17 | 27.05 | 4503 | 16 | 14 | 0 | 0.31% | 3.81% | 0.53% | 458 | 10.23% | 0.1% | 0.78% | 6.58% |
| 2021-12-16 | 27.2 | 4487 | 25 | 14 | 0 | 0.31% | 3.79% | 0.53% | 415 | -26.96% | 0.09% | 1.72% | 6.88% |
| 2021-12-15 | 27.3 | 4462 | 24 | 14 | -5 | 0.31% | 3.77% | 0.53% | 569 | -54.97% | 0.12% | 2.59% | 7.1% |
| 2021-12-14 | 27.05 | 4438 | 0 | 19 | -30 | 0.43% | 3.75% | 0.0% | 1264 | 31.38% | 0.27% | 3.22% | 7.13% |
| 2021-12-13 | 27.75 | 4438 | 4 | 49 | -33 | 1.1% | 3.75% | 0.0% | 962 | -80.4% | 0.2% | 3.59% | 7.08% |
| 2021-12-10 | 28.25 | 4434 | 273 | 82 | -7 | 1.85% | 3.75% | 6.53% | 4908 | 8.08% | 1.04% | 3.68% | 7.3% |
| 2021-12-09 | 29.8 | 4161 | 41 | 89 | 12 | 2.14% | 3.52% | 1.15% | 4541 | 27.63% | 0.96% | 3.1% | 6.35% |
| 2021-12-08 | 29.55 | 4120 | -123 | 77 | -88 | 1.87% | 3.48% | -3.06% | 3558 | 17.2% | 0.75% | 2.76% | 6.05% |
| 2021-12-07 | 28.7 | 4243 | -110 | 165 | 151 | 3.89% | 3.59% | -2.45% | 3036 | 122.02% | 0.64% | 2.11% | 5.7% |
| 2021-12-06 | 27.8 | 4353 | -57 | 14 | 0 | 0.32% | 3.68% | -1.34% | 1367 | -36.94% | 0.29% | 1.58% | 5.56% |
| 2021-12-03 | 27.8 | 4410 | -201 | 14 | -53 | 0.32% | 3.73% | -4.36% | 2168 | -26.12% | 0.46% | 1.36% | 5.56% |
| 2021-12-02 | 27.4 | 4611 | -24 | 67 | 54 | 1.45% | 3.9% | -0.51% | 2935 | 515.88% | 0.62% | 1.07% | 5.32% |
| 2021-12-01 | 26.5 | 4635 | -54 | 13 | 0 | 0.28% | 3.92% | -1.01% | 476 | -7.91% | 0.1% | 0.53% | 5.04% |
| 2021-11-30 | 26.15 | 4689 | -99 | 13 | -2 | 0.28% | 3.96% | -2.22% | 517 | 62.83% | 0.11% | 0.57% | 5.07% |
| 2021-11-29 | 26.1 | 4788 | -21 | 15 | 0 | 0.31% | 4.05% | -0.25% | 317 | -60.18% | 0.07% | 0.59% | 5.25% |
| 2021-11-26 | 26.2 | 4809 | -83 | 15 | 1 | 0.31% | 4.06% | -1.69% | 798 | 109.29% | 0.17% | 0.77% | 5.35% |
| 2021-11-25 | 26.0 | 4892 | -37 | 14 | 0 | 0.29% | 4.13% | -0.96% | 381 | -44.51% | 0.08% | 1.0% | 5.59% |
| 2021-11-24 | 26.0 | 4929 | -69 | 14 | -6 | 0.28% | 4.17% | -1.18% | 687 | 9.06% | 0.15% | 1.22% | 5.75% |
| 2021-11-23 | 25.8 | 4998 | -231 | 20 | 4 | 0.4% | 4.22% | -4.52% | 630 | -45.0% | 0.13% | 1.24% | 6.76% |
| 2021-11-22 | 25.8 | 5229 | -404 | 16 | 0 | 0.31% | 4.42% | -7.14% | 1146 | -39.83% | 0.24% | 1.32% | 6.86% |
| 2021-11-19 | 26.3 | 5633 | -31 | 16 | -73 | 0.28% | 4.76% | -0.63% | 1904 | 34.24% | 0.4% | 1.5% | 6.85% |
| 2021-11-18 | 26.7 | 5664 | -185 | 89 | 57 | 1.57% | 4.79% | -3.04% | 1418 | 89.88% | 0.3% | 1.18% | 7.19% |
| 2021-11-17 | 25.95 | 5849 | 14 | 32 | 1 | 0.55% | 4.94% | 0.2% | 747 | -26.66% | 0.16% | 1.54% | 7.35% |
| 2021-11-16 | 26.15 | 5835 | -187 | 31 | 20 | 0.53% | 4.93% | -3.14% | 1018 | -49.36% | 0.22% | 1.78% | 7.99% |
| 2021-11-15 | 26.15 | 6022 | 6022 | 11 | 11 | 0.18% | 5.09% | N/A | 2011 | 413.86% | 0.43% | 2.07% | 9.34% |
| 2021-11-13 | 28.25 | 0 | -6114 | 0 | -10 | 0 | N/A | N/A | 391 | -87.4% | 0.08% | 1.93% | 12.14% |
| 2021-11-12 | 26.6 | 6114 | 201 | 10 | -73 | 0.16% | 5.17% | 3.4% | 3107 | 63.72% | 0.66% | 2.07% | 12.25% |
| 2021-11-11 | 27.1 | 5913 | -19 | 83 | 27 | 1.4% | 5.0% | -0.2% | 1897 | -20.98% | 0.4% | 1.75% | 11.93% |
| 2021-11-10 | 27.4 | 5932 | 49 | 56 | -36 | 0.94% | 5.01% | 0.8% | 2401 | 78.75% | 0.51% | 1.48% | 12.68% |
| 2021-11-09 | 27.4 | 5883 | -48 | 92 | 92 | 1.56% | 4.97% | -0.8% | 1343 | 30.67% | 0.28% | 1.27% | 14.59% |
| 2021-11-08 | 26.9 | 5931 | 5931 | 0 | 0 | 0.0% | 5.01% | N/A | 1028 | -36.31% | 0.22% | 1.14% | 14.62% |
| 2021-11-06 | 26.9 | 0 | -6004 | 0 | 0 | 0 | N/A | N/A | 1614 | 161.22% | 0.34% | 1.34% | 14.66% |
| 2021-11-05 | 27.35 | 6004 | -66 | 0 | 0 | 0.0% | 5.07% | -1.17% | 618 | -55.56% | 0.13% | 1.24% | 14.59% |
| 2021-11-04 | 27.4 | 6070 | -236 | 0 | 0 | 0.0% | 5.13% | -3.75% | 1390 | 82.87% | 0.29% | 2.26% | 14.78% |
| 2021-11-03 | 27.25 | 6306 | -14 | 0 | -39 | 0.0% | 5.33% | -0.19% | 760 | -61.38% | 0.16% | 2.2% | 14.82% |
| 2021-11-02 | 27.05 | 6320 | 105 | 39 | -27 | 0.62% | 5.34% | 1.71% | 1969 | 74.5% | 0.42% | 2.27% | 15.02% |
| 2021-11-01 | 27.05 | 6215 | 6215 | 66 | 66 | 1.06% | 5.25% | N/A | 1128 | -79.27% | 0.24% | 2.6% | 15.13% |
| 2021-10-30 | 29.3 | 0 | -6248 | 0 | -87 | 0 | N/A | N/A | 5442 | 380.98% | 1.15% | 2.83% | 15.33% |
| 2021-10-29 | 26.9 | 6248 | -40 | 87 | -2 | 1.39% | 5.28% | -0.56% | 1131 | 5.38% | 0.24% | 2.47% | 14.97% |
| 2021-10-28 | 27.1 | 6288 | 47 | 89 | -7 | 1.42% | 5.31% | 0.76% | 1073 | -69.66% | 0.23% | 3.79% | 17.13% |
| 2021-10-27 | 27.0 | 6241 | 365 | 96 | -21 | 1.54% | 5.27% | 6.04% | 3539 | 61.66% | 0.75% | 6.79% | 17.43% |
| 2021-10-26 | 27.4 | 5876 | 170 | 117 | -9 | 1.99% | 4.97% | 3.11% | 2189 | -41.82% | 0.46% | 6.24% | 17.78% |
| 2021-10-25 | 27.8 | 5706 | -146 | 126 | -20 | 2.21% | 4.82% | -2.63% | 3763 | -49.08% | 0.8% | 6.11% | 19.72% |
| 2021-10-22 | 28.9 | 5852 | 332 | 146 | -117 | 2.49% | 4.95% | 6.22% | 7391 | -51.6% | 1.56% | 6.47% | 19.26% |
| 2021-10-21 | 30.75 | 5520 | -207 | 263 | 120 | 4.76% | 4.66% | -3.72% | 15271 | 1576.53% | 3.23% | 7.32% | 17.93% |
| 2021-10-20 | 29.1 | 5727 | -70 | 143 | -4 | 2.5% | 4.84% | -1.22% | 910 | -43.06% | 0.19% | 4.42% | 15.2% |
| 2021-10-19 | 29.25 | 5797 | -86 | 147 | 0 | 2.54% | 4.9% | -1.41% | 1599 | -70.61% | 0.34% | 4.48% | 15.28% |
| 2021-10-18 | 29.3 | 5883 | -35 | 147 | 9 | 2.5% | 4.97% | -0.6% | 5442 | -52.41% | 1.15% | 4.41% | 15.11% |
| 2021-10-15 | 28.15 | 5918 | -16 | 138 | -6 | 2.33% | 5.0% | -0.2% | 11435 | 656.88% | 2.42% | 3.58% | 14.18% |
| 2021-10-14 | 27.7 | 5934 | -6 | 144 | -7 | 2.43% | 5.01% | -0.2% | 1510 | 26.26% | 0.32% | 1.49% | 12.47% |
| 2021-10-13 | 27.0 | 5940 | 118 | 151 | -6 | 2.54% | 5.02% | 2.03% | 1196 | -6.9% | 0.25% | 1.54% | 12.52% |
| 2021-10-12 | 27.25 | 5822 | 82 | 157 | 20 | 2.7% | 4.92% | 1.44% | 1285 | -14.65% | 0.27% | 1.81% | 12.43% |
| 2021-10-08 | 27.85 | 5740 | -89 | 137 | 6 | 2.39% | 4.85% | -1.62% | 1505 | -4.34% | 0.32% | 1.98% | 12.37% |
| 2021-10-07 | 28.6 | 5829 | -13 | 131 | -49 | 2.25% | 4.93% | -0.2% | 1574 | -9.91% | 0.33% | 2.46% | 12.71% |
| 2021-10-06 | 28.15 | 5842 | 198 | 180 | 5 | 3.08% | 4.94% | 3.56% | 1747 | -28.96% | 0.37% | 4.52% | 12.46% |
| 2021-10-05 | 29.15 | 5644 | -117 | 175 | -18 | 3.1% | 4.77% | -2.05% | 2460 | 16.89% | 0.52% | 4.68% | 12.26% |
| 2021-10-04 | 29.05 | 5761 | 52 | 193 | -70 | 3.35% | 4.87% | 1.04% | 2104 | -43.66% | 0.44% | 5.25% | 11.92% |
| 2021-10-01 | 29.5 | 5709 | -344 | 263 | 18 | 4.61% | 4.82% | -5.86% | 3735 | -67.08% | 0.79% | 7.21% | 11.6% |
| 2021-09-30 | 29.35 | 6053 | 600 | 245 | -89 | 4.05% | 5.12% | 11.06% | 11348 | 355.34% | 2.4% | 6.76% | 11.16% |
| 2021-09-29 | 29.9 | 5453 | -22 | 334 | 86 | 6.13% | 4.61% | -0.43% | 2492 | -51.88% | 0.53% | 4.59% | 8.82% |
| 2021-09-28 | 29.95 | 5475 | 360 | 248 | -63 | 4.53% | 4.63% | 7.18% | 5179 | -54.45% | 1.09% | 4.56% | 8.38% |
| 2021-09-27 | 31.55 | 5115 | -702 | 311 | 174 | 6.08% | 4.32% | -12.2% | 11371 | 609.2% | 2.4% | 3.74% | 7.8% |
| 2021-09-24 | 28.75 | 5817 | -131 | 137 | -39 | 2.36% | 4.92% | -2.19% | 1603 | 48.81% | 0.34% | 1.51% | 5.81% |
| 2021-09-23 | 28.95 | 5948 | -140 | 176 | 52 | 2.96% | 5.03% | -2.14% | 1077 | -54.23% | 0.23% | 1.39% | 5.96% |
| 2021-09-22 | 28.15 | 6088 | -111 | 124 | 8 | 2.04% | 5.14% | -1.91% | 2353 | 80.44% | 0.5% | 1.87% | 6.34% |
| 2021-09-17 | 28.2 | 6199 | -8 | 116 | 13 | 1.87% | 5.24% | -0.19% | 1304 | 62.77% | 0.28% | 1.73% | 7.11% |
| 2021-09-16 | 26.85 | 6207 | 29 | 103 | -112 | 1.66% | 5.25% | 0.57% | 801 | -22.15% | 0.17% | 1.62% | 6.95% |
| 2021-09-15 | 27.15 | 6178 | -45 | 215 | -18 | 3.48% | 5.22% | -0.76% | 1029 | -69.21% | 0.22% | 1.66% | 6.95% |
| 2021-09-14 | 27.6 | 6223 | -30 | 233 | -8 | 3.74% | 5.26% | -0.38% | 3343 | 93.83% | 0.71% | 2.1% | 6.95% |
| 2021-09-13 | 29.1 | 6253 | -267 | 241 | 32 | 3.85% | 5.28% | -4.17% | 1724 | 123.94% | 0.36% | 1.48% | 6.39% |
| 2021-09-10 | 28.85 | 6520 | -128 | 209 | 14 | 3.21% | 5.51% | -1.96% | 770 | -22.64% | 0.16% | 1.29% | 6.45% |
| 2021-09-09 | 28.6 | 6648 | -267 | 195 | 32 | 2.93% | 5.62% | -3.77% | 995 | -68.14% | 0.21% | 1.31% | 6.58% |
| 2021-09-08 | 28.6 | 6915 | 174 | 163 | -37 | 2.36% | 5.84% | 2.46% | 3125 | 658.94% | 0.66% | 1.22% | 6.49% |
| 2021-09-07 | 28.0 | 6741 | -3 | 200 | 45 | 2.97% | 5.7% | 0.0% | 411 | -48.1% | 0.09% | 0.9% | 6.06% |
| 2021-09-06 | 27.55 | 6744 | -218 | 155 | 25 | 2.3% | 5.7% | -3.06% | 793 | -7.05% | 0.17% | 0.88% | 6.12% |
| 2021-09-03 | 28.1 | 6962 | -194 | 130 | -1 | 1.87% | 5.88% | -2.81% | 853 | 41.32% | 0.18% | 0.79% | 6.15% |
| 2021-09-02 | 28.0 | 7156 | 195 | 131 | -2 | 1.83% | 6.05% | 2.89% | 604 | -62.65% | 0.13% | 1.13% | 6.31% |
| 2021-09-01 | 28.4 | 6961 | 113 | 133 | 0 | 1.91% | 5.88% | 1.55% | 1617 | 458.33% | 0.34% | 1.42% | 6.59% |
| 2021-08-31 | 28.1 | 6848 | -12 | 133 | -3 | 1.94% | 5.79% | -0.17% | 289 | -26.01% | 0.06% | 1.57% | 6.45% |
| 2021-08-30 | 28.25 | 6860 | 13 | 136 | -4 | 1.98% | 5.8% | 0.17% | 391 | -83.96% | 0.08% | 2.11% | 6.51% |
| 2021-08-27 | 27.9 | 6847 | -25 | 140 | -42 | 2.04% | 5.79% | -0.34% | 2441 | 23.55% | 0.52% | 3.3% | 7.27% |
| 2021-08-26 | 29.4 | 6872 | -104 | 182 | -2 | 2.65% | 5.81% | -1.53% | 1975 | -14.82% | 0.42% | 2.9% | 7.23% |
| 2021-08-25 | 29.3 | 6976 | -82 | 184 | 4 | 2.64% | 5.9% | -1.01% | 2319 | -19.36% | 0.49% | 2.65% | 7.16% |
| 2021-08-24 | 28.7 | 7058 | -319 | 180 | -21 | 2.55% | 5.96% | -4.33% | 2876 | -51.95% | 0.61% | 2.37% | 6.98% |
| 2021-08-23 | 28.35 | 7377 | -993 | 201 | 92 | 2.72% | 6.23% | -11.88% | 5986 | 959.59% | 1.26% | 1.91% | 6.76% |
| 2021-08-20 | 25.8 | 8370 | -88 | 109 | 7 | 1.3% | 7.07% | -1.12% | 564 | -26.89% | 0.12% | 1.08% | 6.36% |
| 2021-08-19 | 26.1 | 8458 | -58 | 102 | -33 | 1.21% | 7.15% | -0.69% | 772 | -24.05% | 0.16% | 1.24% | 7.09% |
| 2021-08-18 | 26.65 | 8516 | -19 | 135 | 41 | 1.59% | 7.2% | -0.14% | 1017 | 43.04% | 0.21% | 1.2% | 7.07% |
| 2021-08-17 | 27.3 | 8535 | 59 | 94 | 0 | 1.1% | 7.21% | 0.7% | 711 | -64.92% | 0.15% | 1.21% | 7.01% |
| 2021-08-16 | 27.75 | 8476 | 120 | 94 | -18 | 1.11% | 7.16% | 1.42% | 2027 | 49.13% | 0.43% | 1.21% | 7.12% |
| 2021-08-13 | 27.6 | 8356 | -10 | 112 | 23 | 1.34% | 7.06% | -0.14% | 1359 | 136.51% | 0.29% | 0.98% | 6.86% |
| 2021-08-12 | 27.2 | 8366 | 8 | 89 | 0 | 1.06% | 7.07% | 0.14% | 574 | -46.28% | 0.12% | 1.04% | 6.74% |
| 2021-08-11 | 26.75 | 8358 | -192 | 89 | -13 | 1.06% | 7.06% | -2.35% | 1070 | 53.1% | 0.23% | 1.33% | 6.75% |
| 2021-08-10 | 26.75 | 8550 | 47 | 102 | 3 | 1.19% | 7.23% | 0.56% | 698 | -26.12% | 0.15% | 1.3% | 8.52% |
| 2021-08-09 | 26.65 | 8503 | 67 | 99 | 2 | 1.16% | 7.19% | 0.84% | 946 | -41.4% | 0.2% | 1.27% | 8.86% |
| 2021-08-06 | 26.9 | 8436 | -170 | 97 | 10 | 1.15% | 7.13% | -1.93% | 1614 | -16.97% | 0.34% | 1.91% | 8.86% |
| 2021-08-05 | 27.45 | 8606 | -2 | 87 | -1 | 1.01% | 7.27% | 0.0% | 1944 | 105.5% | 0.41% | 2.05% | 8.95% |
| 2021-08-04 | 28.3 | 8608 | 126 | 88 | -5 | 1.02% | 7.27% | 1.39% | 946 | 72.37% | 0.2% | 1.98% | 8.78% |
| 2021-08-03 | 28.55 | 8482 | -47 | 93 | 0 | 1.1% | 7.17% | -0.55% | 548 | -86.3% | 0.12% | 2.1% | 8.76% |
| 2021-08-02 | 28.9 | 8529 | 55 | 93 | 10 | 1.09% | 7.21% | 0.7% | 4005 | 77.61% | 0.85% | 2.37% | 8.79% |
| 2021-07-30 | 28.75 | 8474 | -48 | 83 | -63 | 0.98% | 7.16% | -0.56% | 2255 | 37.87% | 0.48% | 2.39% | 8.28% |
| 2021-07-29 | 29.1 | 8522 | -42 | 146 | 51 | 1.71% | 7.2% | -0.55% | 1635 | 9.18% | 0.35% | 2.76% | 8.5% |
| 2021-07-28 | 28.1 | 8564 | 106 | 95 | -14 | 1.11% | 7.24% | 1.26% | 1498 | -17.25% | 0.32% | 2.56% | 8.53% |
| 2021-07-27 | 28.65 | 8458 | -94 | 109 | -7 | 1.29% | 7.15% | -1.11% | 1810 | -55.9% | 0.38% | 2.4% | 8.72% |
| 2021-07-26 | 29.2 | 8552 | -264 | 116 | -13 | 1.36% | 7.23% | -2.95% | 4105 | 2.94% | 0.87% | 2.27% | 9.07% |
| 2021-07-23 | 28.7 | 8816 | 527 | 129 | 16 | 1.46% | 7.45% | 6.43% | 3988 | 460.2% | 0.84% | 1.58% | 8.45% |
| 2021-07-22 | 26.1 | 8289 | -29 | 113 | -8 | 1.36% | 7.0% | -0.43% | 712 | -2.02% | 0.15% | 0.9% | 8.31% |
| 2021-07-21 | 25.9 | 8318 | -126 | 121 | 0 | 1.45% | 7.03% | -1.54% | 726 | -41.08% | 0.15% | 0.88% | 9.19% |
| 2021-07-20 | 26.0 | 8444 | -12 | 121 | 1 | 1.43% | 7.14% | -0.14% | 1233 | 54.79% | 0.26% | 2.72% | 9.57% |
| 2021-07-19 | 26.85 | 8456 | 179 | 120 | -3 | 1.42% | 7.15% | 2.29% | 796 | 2.36% | 0.17% | 2.95% | 9.78% |
| 2021-07-16 | 26.95 | 8277 | 0 | 123 | 0 | 1.49% | 6.99% | 0.0% | 778 | 27.18% | 0.16% | 2.98% | 10.13% |
| 2021-07-15 | 27.45 | 8277 | -29 | 123 | -22 | 1.49% | 6.99% | -0.43% | 612 | -93.52% | 0.13% | 3.25% | 10.61% |
| 2021-07-14 | 27.2 | 8306 | -107 | 145 | 12 | 1.75% | 7.02% | -1.27% | 9444 | 302.5% | 2.0% | 3.36% | 11.74% |
| 2021-07-13 | 27.0 | 8413 | -219 | 133 | -18 | 1.58% | 7.11% | -2.47% | 2346 | 151.54% | 0.5% | 1.54% | 11.4% |
| 2021-07-12 | 28.05 | 8632 | -304 | 151 | -4 | 1.75% | 7.29% | -3.44% | 932 | -54.25% | 0.2% | 1.2% | 12.42% |
| 2021-07-09 | 28.35 | 8936 | -111 | 155 | 2 | 1.73% | 7.55% | -1.31% | 2039 | 77.82% | 0.43% | 1.34% | 13.5% |
| 2021-07-08 | 28.45 | 9047 | 68 | 153 | -42 | 1.69% | 7.65% | 0.79% | 1146 | 39.98% | 0.24% | 1.6% | 18.26% |
| 2021-07-07 | 28.35 | 8979 | -55 | 195 | -20 | 2.17% | 7.59% | -0.52% | 819 | 12.47% | 0.17% | 1.73% | 25.37% |
| 2021-07-06 | 28.65 | 9034 | -12 | 215 | -127 | 2.38% | 7.63% | -0.13% | 728 | -54.16% | 0.15% | 2.06% | 28.56% |
| 2021-07-05 | 28.85 | 9046 | -209 | 342 | -144 | 3.78% | 7.64% | -2.3% | 1589 | -51.45% | 0.34% | 2.64% | 31.13% |
| 2021-07-02 | 29.35 | 9255 | -13 | 486 | -75 | 5.25% | 7.82% | -0.13% | 3273 | 83.89% | 0.69% | 2.55% | 34.9% |
| 2021-07-01 | 28.9 | 9268 | -54 | 561 | 5 | 6.05% | 7.83% | -0.63% | 1779 | -25.67% | 0.38% | 2.57% | 34.72% |
| 2021-06-30 | 28.1 | 9322 | -21 | 556 | -43 | 5.96% | 7.88% | -0.25% | 2394 | -31.18% | 0.51% | 3.23% | 35.32% |
| 2021-06-29 | 28.1 | 9343 | -52 | 599 | -153 | 6.41% | 7.9% | -0.5% | 3479 | 199.33% | 0.74% | 3.25% | 35.68% |
| 2021-06-28 | 28.8 | 9395 | -101 | 752 | -41 | 8.0% | 7.94% | -1.0% | 1162 | -65.34% | 0.25% | 2.98% | 36.89% |
| 2021-06-25 | 28.7 | 9496 | 312 | 793 | -142 | 8.35% | 8.02% | 3.35% | 3353 | -31.19% | 0.71% | 3.26% | 38.75% |
| 2021-06-24 | 30.1 | 9184 | -70 | 935 | 69 | 10.18% | 7.76% | -0.77% | 4874 | 95.59% | 1.03% | 3.19% | 42.84% |
| 2021-06-23 | 28.55 | 9254 | -240 | 866 | -5 | 9.36% | 7.82% | -2.49% | 2492 | 11.1% | 0.53% | 3.42% | 46.82% |
| 2021-06-22 | 28.25 | 9494 | 24 | 871 | -16 | 9.17% | 8.02% | 0.25% | 2243 | -8.45% | 0.47% | 4.55% | 51.51% |
| 2021-06-21 | 28.1 | 9470 | -2 | 887 | -210 | 9.37% | 8.0% | 0.0% | 2450 | -19.79% | 0.52% | 5.6% | 57.35% |
| 2021-06-18 | 28.65 | 9472 | -255 | 1097 | -68 | 11.58% | 8.0% | -2.68% | 3054 | -48.81% | 0.65% | 6.35% | 61.83% |
| 2021-06-17 | 28.3 | 9727 | 488 | 1165 | -85 | 11.98% | 8.22% | 5.25% | 5966 | -23.6% | 1.26% | 10.9% | 66.05% |
| 2021-06-16 | 29.6 | 9239 | -459 | 1250 | -126 | 13.53% | 7.81% | -4.76% | 7810 | 8.23% | 1.65% | 16.99% | 65.92% |
| 2021-06-15 | 30.3 | 9698 | -34 | 1376 | -85 | 14.19% | 8.2% | -0.24% | 7216 | 19.93% | 1.52% | 18.71% | 65.09% |
| 2021-06-11 | 31.15 | 9732 | 110 | 1461 | -38 | 15.01% | 8.22% | 1.11% | 6017 | -75.5% | 1.27% | 19.91% | 64.54% |
| 2021-06-10 | 32.45 | 9622 | 350 | 1499 | 67 | 15.58% | 8.13% | 3.7% | 24562 | -29.46% | 5.19% | 22.74% | 64.78% |
| 2021-06-09 | 32.6 | 9272 | 55 | 1432 | -120 | 15.44% | 7.84% | 0.64% | 34822 | 118.74% | 7.36% | 18.06% | 61.44% |
| 2021-06-08 | 32.55 | 9217 | -102 | 1552 | 974 | 16.84% | 7.79% | -1.14% | 15919 | 23.45% | 3.36% | 11.68% | 56.72% |
| 2021-06-07 | 29.6 | 9319 | 451 | 578 | -269 | 6.2% | 7.88% | 5.21% | 12896 | -33.64% | 2.72% | 9.18% | 57.32% |
| 2021-06-04 | 30.7 | 8868 | -1480 | 847 | 78 | 9.55% | 7.49% | -14.3% | 19433 | 715.43% | 4.11% | 8.4% | 55.39% |
| 2021-06-03 | 27.95 | 10348 | -287 | 769 | -15 | 7.43% | 8.74% | -2.78% | 2383 | -48.56% | 0.5% | 6.4% | 51.87% |
| 2021-06-02 | 28.05 | 10635 | 242 | 784 | -32 | 7.37% | 8.99% | 2.39% | 4632 | 13.08% | 0.98% | 10.7% | 52.16% |
| 2021-06-01 | 27.75 | 10393 | -295 | 816 | -5 | 7.85% | 8.78% | -2.77% | 4096 | -55.46% | 0.87% | 14.72% | 51.95% |
| 2021-05-31 | 27.2 | 10688 | -292 | 821 | 322 | 7.68% | 9.03% | -2.69% | 9198 | -7.71% | 1.94% | 19.08% | 53.66% |
| 2021-05-28 | 28.6 | 10980 | -232 | 499 | -83 | 4.54% | 9.28% | -2.11% | 9966 | -56.18% | 2.11% | 23.45% | 52.73% |
| 2021-05-27 | 29.2 | 11212 | 87 | 582 | -23 | 5.19% | 9.48% | 0.85% | 22747 | -3.95% | 4.81% | 26.34% | 52.48% |
| 2021-05-26 | 29.0 | 11125 | -989 | 605 | 100 | 5.44% | 9.4% | -8.2% | 23682 | -4.12% | 5.0% | 26.4% | 48.55% |
| 2021-05-25 | 27.0 | 12114 | -3329 | 505 | -96 | 4.17% | 10.24% | -21.53% | 24700 | -17.37% | 5.22% | 22.52% | 44.82% |
| 2021-05-24 | 29.0 | 15443 | 15 | 601 | 154 | 3.89% | 13.05% | 0.08% | 29894 | 26.53% | 6.32% | 18.13% | 42.75% |
| 2021-05-21 | 26.4 | 15428 | 388 | 447 | 37 | 2.9% | 13.04% | 2.6% | 23627 | 2.59% | 4.99% | 12.78% | 38.16% |
| 2021-05-20 | 25.2 | 15040 | 353 | 410 | -10 | 2.73% | 12.71% | 2.42% | 23031 | 330.97% | 4.87% | 9.3% | 34.31% |
| 2021-05-19 | 25.15 | 14687 | 497 | 420 | -13 | 2.86% | 12.41% | 3.5% | 5344 | 36.66% | 1.13% | 6.28% | 30.96% |
| 2021-05-18 | 22.9 | 14190 | -186 | 433 | 43 | 3.05% | 11.99% | -1.32% | 3910 | -14.83% | 0.83% | 7.79% | 31.07% |
| 2021-05-17 | 22.05 | 14376 | -200 | 390 | 63 | 2.71% | 12.15% | -1.38% | 4591 | -35.88% | 0.97% | 10.93% | 31.26% |
| 2021-05-14 | 24.5 | 14576 | -213 | 327 | 101 | 2.24% | 12.32% | -1.44% | 7159 | -18.05% | 1.51% | 10.76% | 31.72% |
| 2021-05-13 | 25.5 | 14789 | 777 | 226 | -19 | 1.53% | 12.5% | 5.57% | 8737 | -30.0% | 1.85% | 9.83% | 32.14% |
| 2021-05-12 | 25.75 | 14012 | 1299 | 245 | 96 | 1.75% | 11.84% | 10.24% | 12480 | -33.47% | 2.64% | 8.78% | 32.42% |
| 2021-05-11 | 25.15 | 12713 | 195 | 149 | -9 | 1.17% | 10.74% | 1.51% | 18760 | 397.51% | 3.96% | 6.91% | 31.2% |
| 2021-05-10 | 24.9 | 12518 | 1467 | 158 | 52 | 1.26% | 10.58% | 13.28% | 3770 | 36.55% | 0.8% | 5.53% | 29.88% |
| 2021-05-07 | 22.65 | 11051 | 109 | 106 | 18 | 0.96% | 9.34% | 0.97% | 2761 | -26.89% | 0.58% | 5.74% | 31.58% |
| 2021-05-06 | 23.0 | 10942 | 280 | 88 | 0 | 0.8% | 9.25% | 2.66% | 3777 | 3.29% | 0.8% | 7.01% | 32.28% |
| 2021-05-05 | 23.2 | 10662 | 221 | 88 | 17 | 0.83% | 9.01% | 2.15% | 3656 | -70.01% | 0.77% | 7.09% | 33.98% |
| 2021-05-04 | 22.8 | 10441 | -99 | 71 | -304 | 0.68% | 8.82% | -1.01% | 12194 | 155.47% | 2.58% | 7.59% | 35.66% |
| 2021-05-03 | 24.4 | 10540 | -1317 | 375 | -83 | 3.56% | 8.91% | -11.08% | 4773 | -45.71% | 1.01% | 8.16% | 33.51% |
| 2021-04-29 | 25.5 | 11857 | -1734 | 458 | -17 | 3.86% | 10.02% | -12.79% | 8792 | 112.54% | 1.86% | 8.88% | 34.21% |
| 2021-04-28 | 27.05 | 13591 | -384 | 475 | 24 | 3.49% | 11.49% | -2.71% | 4136 | -31.17% | 0.87% | 8.17% | 33.11% |
| 2021-04-27 | 27.15 | 13975 | -67 | 451 | 9 | 3.23% | 11.81% | -0.51% | 6010 | -59.71% | 1.27% | 8.81% | 33.35% |
| 2021-04-26 | 27.25 | 14042 | 75 | 442 | 6 | 3.15% | 11.87% | 0.59% | 14919 | 83.0% | 3.15% | 8.78% | 32.67% |
| 2021-04-23 | 26.3 | 13967 | -411 | 436 | 59 | 3.12% | 11.8% | -2.88% | 8152 | 49.87% | 1.72% | 6.65% | 31.17% |
| 2021-04-22 | 25.1 | 14378 | -601 | 377 | -51 | 2.62% | 12.15% | -4.03% | 5439 | -24.13% | 1.15% | 6.35% | 30.41% |
| 2021-04-21 | 25.55 | 14979 | 38 | 428 | 29 | 2.86% | 12.66% | 0.24% | 7169 | 22.12% | 1.51% | 7.13% | 29.76% |
| 2021-04-20 | 25.05 | 14941 | 237 | 399 | 63 | 2.67% | 12.63% | 1.61% | 5871 | 21.87% | 1.24% | 7.74% | 28.78% |
| 2021-04-19 | 25.0 | 14704 | 60 | 336 | 63 | 2.29% | 12.43% | 0.4% | 4817 | -28.75% | 1.02% | 7.92% | 28.59% |
| 2021-04-16 | 24.4 | 14644 | -23 | 273 | -22 | 1.86% | 12.38% | -0.08% | 6761 | -26.08% | 1.43% | 9.54% | 27.94% |
| 2021-04-15 | 25.4 | 14667 | 480 | 295 | 295 | 2.01% | 12.39% | 3.34% | 9147 | -8.96% | 1.93% | 10.61% | 26.84% |
| 2021-04-14 | 25.3 | 14187 | 308 | 0 | 0 | 0.0% | 11.99% | 2.22% | 10047 | 49.37% | 2.12% | 9.97% | 25.52% |
| 2021-04-13 | 24.2 | 13879 | 324 | 0 | 0 | 0.0% | 11.73% | 2.36% | 6726 | -46.11% | 1.42% | 10.34% | 23.55% |
| 2021-04-12 | 24.8 | 13555 | 355 | 0 | 0 | 0.0% | 11.46% | 2.69% | 12481 | 5.66% | 2.64% | 11.37% | 22.27% |
| 2021-04-09 | 23.25 | 13200 | 467 | 0 | -66 | 0.0% | 11.16% | 3.72% | 11812 | 93.37% | 2.5% | 9.16% | 19.74% |
| 2021-04-08 | 22.55 | 12733 | -1329 | 66 | -24 | 0.52% | 10.76% | -9.43% | 6108 | -48.32% | 1.29% | 8.37% | 17.44% |
| 2021-04-07 | 22.9 | 14062 | -283 | 90 | 0 | 0.64% | 11.88% | -1.98% | 11819 | 2.03% | 2.5% | 7.84% | 16.45% |
| 2021-04-06 | 22.8 | 14345 | 1370 | 90 | 12 | 0.63% | 12.12% | 10.58% | 11584 | 465.22% | 2.45% | 6.46% | 14.1% |
| 2021-04-01 | 20.8 | 12975 | 160 | 78 | -3 | 0.6% | 10.96% | 1.2% | 2049 | -74.53% | 0.43% | 4.6% | 11.78% |
| 2021-03-31 | 21.35 | 12815 | 1343 | 81 | -64 | 0.63% | 10.83% | 11.76% | 8046 | 124.1% | 1.7% | 5.82% | 11.48% |
| 2021-03-30 | 20.65 | 11472 | -130 | 145 | 8 | 1.26% | 9.69% | -1.12% | 3590 | -32.32% | 0.76% | 5.08% | 9.99% |
| 2021-03-29 | 20.3 | 11602 | -171 | 137 | 17 | 1.18% | 9.8% | -1.51% | 5305 | 89.97% | 1.12% | 4.82% | 9.37% |
| 2021-03-26 | 20.0 | 11773 | 339 | 120 | 2 | 1.02% | 9.95% | 3.0% | 2792 | -64.2% | 0.59% | 4.24% | 8.45% |
| 2021-03-25 | 19.8 | 11434 | 414 | 118 | 6 | 1.03% | 9.66% | 3.76% | 7801 | 71.47% | 1.65% | 4.69% | 8.0% |
| 2021-03-24 | 19.65 | 11020 | -405 | 112 | 7 | 1.02% | 9.31% | -3.62% | 4549 | 92.92% | 0.96% | 3.41% | 6.62% |
| 2021-03-23 | 19.25 | 11425 | -94 | 105 | 4 | 0.92% | 9.66% | -0.72% | 2358 | -7.9% | 0.5% | 2.78% | 5.96% |
| 2021-03-22 | 19.0 | 11519 | 177 | 101 | -1 | 0.88% | 9.73% | 1.57% | 2560 | -48.09% | 0.54% | 2.9% | 5.89% |
| 2021-03-19 | 19.3 | 11342 | -95 | 102 | -1 | 0.9% | 9.58% | -0.93% | 4932 | 180.67% | 1.04% | 2.51% | 5.54% |
| 2021-03-18 | 18.75 | 11437 | 164 | 103 | 1 | 0.9% | 9.67% | 1.47% | 1757 | 12.95% | 0.37% | 1.61% | 4.8% |
| 2021-03-17 | 18.25 | 11273 | 201 | 102 | 1 | 0.9% | 9.53% | 1.82% | 1555 | -46.73% | 0.33% | 1.34% | 4.73% |
| 2021-03-16 | 18.5 | 11072 | 1230 | 101 | 4 | 0.91% | 9.36% | 12.5% | 2921 | 305.77% | 0.62% | 1.22% | 4.7% |
| 2021-03-15 | 17.7 | 9842 | 176 | 97 | -1 | 0.99% | 8.32% | 1.84% | 719 | 10.77% | 0.15% | 0.9% | 4.26% |
| 2021-03-12 | 17.45 | 9666 | -18 | 98 | 0 | 1.01% | 8.17% | -0.12% | 649 | 26.77% | 0.14% | 0.89% | 4.21% |
| 2021-03-11 | 17.75 | 9684 | 54 | 98 | 1 | 1.01% | 8.18% | 0.49% | 512 | -45.9% | 0.11% | 0.88% | 4.31% |
| 2021-03-10 | 17.85 | 9630 | 22 | 97 | 97 | 1.01% | 8.14% | 0.25% | 947 | -32.91% | 0.2% | 0.91% | 4.48% |
| 2021-03-09 | 17.95 | 9608 | 110 | 0 | -94 | 0 | 8.12% | 1.12% | 1412 | 108.71% | 0.3% | 0.91% | 4.42% |
| 2021-03-08 | 17.3 | 9498 | -87 | 94 | -2 | 0.99% | 8.03% | -0.86% | 676 | 9.91% | 0.14% | 0.76% | 4.34% |
| 2021-03-05 | 17.2 | 9585 | 42 | 96 | -3 | 1.0% | 8.1% | 0.5% | 615 | -3.72% | 0.13% | 0.81% | 4.42% |
| 2021-03-04 | 17.25 | 9543 | 30 | 99 | 3 | 1.04% | 8.06% | 0.25% | 639 | -34.38% | 0.14% | 0.82% | 4.39% |
| 2021-03-03 | 17.35 | 9513 | -6 | 96 | 0 | 1.01% | 8.04% | 0.0% | 974 | 44.84% | 0.21% | 0.96% | 4.47% |
| 2021-03-02 | 17.0 | 9519 | 15 | 96 | 0 | 1.01% | 8.04% | 0.12% | 672 | -26.88% | 0.14% | 1.05% | 4.46% |
| 2021-02-26 | 17.2 | 9504 | -92 | 96 | -5 | 1.01% | 8.03% | -0.99% | 920 | 36.62% | 0.19% | 1.33% | 4.42% |
| 2021-02-25 | 17.5 | 9596 | 76 | 101 | 3 | 1.05% | 8.11% | 0.75% | 673 | -48.16% | 0.14% | 1.33% | 4.51% |
| 2021-02-24 | 17.55 | 9520 | -160 | 98 | -5 | 1.03% | 8.05% | -1.59% | 1299 | -8.68% | 0.27% | 1.49% | 4.84% |
| 2021-02-23 | 18.05 | 9680 | -112 | 103 | 1 | 1.06% | 8.18% | -1.21% | 1422 | -28.55% | 0.3% | 1.52% | 4.84% |
| 2021-02-22 | 17.8 | 9792 | 299 | 102 | -3 | 1.04% | 8.28% | 3.24% | 1991 | 114.92% | 0.42% | 1.52% | 4.89% |
| 2021-02-19 | 17.2 | 9493 | 49 | 105 | 0 | 1.11% | 8.02% | 0.5% | 926 | -34.38% | 0.2% | 1.28% | 4.9% |
| 2021-02-18 | 17.15 | 9444 | -8 | 105 | -9 | 1.11% | 7.98% | -0.13% | 1412 | -3.07% | 0.3% | 1.18% | 4.89% |
| 2021-02-17 | 16.95 | 9452 | 9452 | 114 | 114 | 1.21% | 7.99% | N/A | 1456 | 3.17% | 0.31% | 1.12% | 4.97% |
| 2021-02-16 | 17.15 | 0 | -9437 | 0 | -111 | 0 | N/A | N/A | 1412 | 68.87% | 0.3% | 1.09% | 4.94% |
| 2021-02-05 | 16.5 | 9437 | 31 | 111 | 0 | 1.18% | 7.98% | 0.38% | 836 | 78.68% | 0.18% | 0.93% | 5.01% |
| 2021-02-04 | 16.6 | 9406 | 17 | 111 | 8 | 1.18% | 7.95% | 0.25% | 467 | -57.76% | 0.1% | 0.98% | 5.19% |
| 2021-02-03 | 16.7 | 9389 | -15 | 103 | 0 | 1.1% | 7.93% | -0.25% | 1108 | -17.85% | 0.23% | 1.09% | 5.45% |
| 2021-02-02 | 16.6 | 9404 | 15 | 103 | -6 | 1.1% | 7.95% | 0.25% | 1348 | 104.38% | 0.28% | 0.96% | 6.01% |
| 2021-02-01 | 16.5 | 9389 | -25 | 109 | 1 | 1.16% | 7.93% | -0.38% | 659 | -36.42% | 0.14% | 0.9% | 6.4% |
| 2021-01-29 | 16.65 | 9414 | -49 | 108 | -52 | 1.15% | 7.96% | -0.5% | 1038 | 1.34% | 0.22% | 0.95% | 7.19% |
| 2021-01-28 | 16.85 | 9463 | 13 | 160 | 19 | 1.69% | 8.0% | 0.13% | 1024 | 107.54% | 0.22% | 0.84% | 7.6% |
| 2021-01-27 | 16.9 | 9450 | -71 | 141 | 5 | 1.49% | 7.99% | -0.75% | 493 | -52.2% | 0.1% | 0.9% | 7.63% |
| 2021-01-26 | 16.9 | 9521 | 41 | 136 | 0 | 1.43% | 8.05% | 0.5% | 1032 | 14.35% | 0.22% | 1.27% | 8.17% |
| 2021-01-25 | 17.3 | 9480 | -92 | 136 | -3 | 1.43% | 8.01% | -0.99% | 903 | 75.26% | 0.19% | 1.32% | 8.17% |
| 2021-01-22 | 16.95 | 9572 | -35 | 139 | 10 | 1.45% | 8.09% | -0.37% | 515 | -61.07% | 0.11% | 1.48% | 8.12% |
| 2021-01-21 | 16.85 | 9607 | -379 | 129 | 1 | 1.34% | 8.12% | -3.79% | 1323 | -40.65% | 0.28% | 1.81% | 8.18% |
| 2021-01-20 | 16.7 | 9986 | -28 | 128 | -68 | 1.28% | 8.44% | -0.24% | 2230 | 72.27% | 0.47% | 1.71% | 8.05% |
| 2021-01-19 | 17.35 | 10014 | -3 | 196 | -61 | 1.96% | 8.46% | -0.12% | 1294 | -21.98% | 0.27% | 1.62% | 7.94% |
| 2021-01-18 | 17.2 | 10017 | -139 | 257 | -14 | 2.57% | 8.47% | -1.28% | 1659 | -19.35% | 0.35% | 1.63% | 7.99% |
| 2021-01-15 | 17.2 | 10156 | -41 | 271 | 8 | 2.67% | 8.58% | -0.46% | 2057 | 142.11% | 0.43% | 1.64% | 7.99% |
| 2021-01-14 | 17.75 | 10197 | 25 | 263 | -56 | 2.58% | 8.62% | 0.23% | 849 | -52.89% | 0.18% | 1.56% | 7.66% |
| 2021-01-13 | 17.8 | 10172 | 49 | 319 | -8 | 3.14% | 8.6% | 0.58% | 1803 | 35.54% | 0.38% | 1.74% | 7.65% |
| 2021-01-12 | 17.6 | 10123 | 40 | 327 | 17 | 3.23% | 8.55% | 0.35% | 1330 | -22.61% | 0.28% | 2.16% | 7.51% |
| 2021-01-11 | 17.85 | 10083 | -157 | 310 | -18 | 3.07% | 8.52% | -1.5% | 1719 | 1.96% | 0.36% | 2.55% | 7.45% |
| 2021-01-08 | 18.1 | 10240 | -4 | 328 | 24 | 3.2% | 8.65% | -0.12% | 1686 | -0.97% | 0.36% | 3.12% | 7.25% |
| 2021-01-07 | 18.35 | 10244 | 23 | 304 | -106 | 2.97% | 8.66% | 0.23% | 1703 | -54.94% | 0.36% | 3.39% | 7.14% |
| 2021-01-06 | 18.3 | 10221 | 42 | 410 | -23 | 4.01% | 8.64% | 0.47% | 3779 | 19.12% | 0.8% | 3.28% | 7.29% |
| 2021-01-05 | 18.5 | 10179 | -253 | 433 | 76 | 4.25% | 8.6% | -2.49% | 3173 | -28.06% | 0.67% | 3.13% | 6.86% |
| 2021-01-04 | 19.0 | 10432 | 86 | 357 | 137 | 3.42% | 8.82% | 0.92% | 4411 | 47.28% | 0.93% | 2.67% | 6.68% |
| 2020-12-31 | 19.7 | 10346 | -708 | 220 | 119 | 2.13% | 8.74% | -6.42% | 2995 | 159.23% | 0.63% | 1.88% | 7.11% |
| 2020-12-30 | 20.05 | 11054 | 19 | 101 | -7 | 0.91% | 9.34% | 0.11% | 1155 | -62.28% | 0.24% | 1.42% | 7.33% |
| 2020-12-29 | 20.25 | 11035 | -473 | 108 | 7 | 0.98% | 9.33% | -4.11% | 3063 | 197.65% | 0.65% | 1.32% | 8.28% |
| 2020-12-28 | 20.5 | 11508 | -59 | 101 | -2 | 0.88% | 9.73% | -0.51% | 1029 | 60.64% | 0.22% | 1.04% | 8.87% |
| 2020-12-25 | 20.3 | 11567 | 73 | 103 | 0 | 0.89% | 9.78% | 0.72% | 640 | -21.18% | 0.14% | 1.14% | 10.0% |
| 2020-12-24 | 20.45 | 11494 | -5 | 103 | -2 | 0.9% | 9.71% | -0.1% | 812 | 17.4% | 0.17% | 1.35% | 10.12% |
| 2020-12-23 | 20.2 | 11499 | -182 | 105 | -7 | 0.91% | 9.72% | -1.52% | 692 | -60.15% | 0.15% | 1.29% | 10.16% |
| 2020-12-22 | 20.15 | 11681 | 228 | 112 | 0 | 0.96% | 9.87% | 1.96% | 1737 | 14.71% | 0.37% | 1.31% | 10.18% |
| 2020-12-21 | 20.1 | 11453 | -547 | 112 | 3 | 0.98% | 9.68% | -4.54% | 1514 | -8.35% | 0.32% | 1.19% | 10.06% |
| 2020-12-18 | 20.2 | 12000 | -139 | 109 | 0 | 0.91% | 10.14% | -1.17% | 1652 | 219.09% | 0.35% | 1.09% | 10.24% |
| 2020-12-17 | 20.3 | 12139 | -141 | 109 | 0 | 0.9% | 10.26% | -1.16% | 517 | -34.41% | 0.11% | 0.91% | 11.57% |
| 2020-12-16 | 20.5 | 12280 | 53 | 109 | 0 | 0.89% | 10.38% | 0.48% | 789 | -30.88% | 0.17% | 1.04% | 12.35% |
| 2020-12-15 | 20.2 | 12227 | -328 | 109 | -5 | 0.89% | 10.33% | -2.64% | 1142 | 7.9% | 0.24% | 1.38% | 12.86% |
| 2020-12-14 | 20.75 | 12555 | -332 | 114 | 1 | 0.91% | 10.61% | -2.57% | 1058 | 35.77% | 0.22% | 1.51% | 13.82% |
| 2020-12-11 | 20.3 | 12887 | -8 | 113 | -13 | 0.88% | 10.89% | -0.09% | 779 | -32.27% | 0.16% | 1.78% | 14.01% |
| 2020-12-10 | 20.6 | 12895 | -28 | 126 | -2 | 0.98% | 10.9% | -0.18% | 1151 | -52.45% | 0.24% | 2.98% | 14.08% |
| 2020-12-09 | 20.45 | 12923 | -517 | 128 | 0 | 0.99% | 10.92% | -3.87% | 2421 | 40.68% | 0.51% | 3.59% | 14.15% |
| 2020-12-08 | 20.35 | 13440 | -570 | 128 | -17 | 0.95% | 11.36% | -4.05% | 1721 | -26.23% | 0.36% | 4.26% | 14.3% |
| 2020-12-07 | 20.85 | 14010 | -400 | 145 | 13 | 1.03% | 11.84% | -2.79% | 2333 | -63.88% | 0.49% | 5.14% | 15.37% |
| 2020-12-04 | 21.15 | 14410 | 1043 | 132 | -29 | 0.92% | 12.18% | 7.79% | 6460 | 60.17% | 1.36% | 5.99% | 15.27% |
| 2020-12-03 | 21.1 | 13367 | -90 | 161 | 9 | 1.2% | 11.3% | -0.62% | 4033 | -28.24% | 0.85% | 4.88% | 14.17% |
| 2020-12-02 | 20.9 | 13457 | 129 | 152 | 0 | 1.13% | 11.37% | 0.98% | 5620 | -4.34% | 1.19% | 4.24% | 13.99% |
| 2020-12-01 | 20.4 | 13328 | 1326 | 152 | 16 | 1.14% | 11.26% | 11.05% | 5875 | -7.94% | 1.24% | 3.22% | 13.58% |
| 2020-11-30 | 20.05 | 12002 | 570 | 136 | 8 | 1.13% | 10.14% | 4.97% | 6382 | 434.16% | 1.35% | 2.22% | 12.44% |
| 2020-11-27 | 19.4 | 11432 | 6 | 128 | 0 | 1.12% | 9.66% | 0.0% | 1194 | 20.2% | 0.25% | 1.38% | 11.32% |
| 2020-11-26 | 19.5 | 11426 | 113 | 128 | -2 | 1.12% | 9.66% | 1.05% | 993 | 21.87% | 0.21% | 2.8% | 11.29% |
| 2020-11-25 | 19.6 | 11313 | 46 | 130 | 1 | 1.15% | 9.56% | 0.42% | 815 | -27.85% | 0.17% | 3.48% | 11.43% |
| 2020-11-24 | 19.35 | 11267 | -20 | 129 | -10 | 1.14% | 9.52% | -0.21% | 1130 | -52.46% | 0.24% | 3.99% | 11.37% |
| 2020-11-23 | 19.5 | 11287 | -804 | 139 | -13 | 1.23% | 9.54% | -6.65% | 2377 | -70.1% | 0.5% | 4.96% | 11.32% |
| 2020-11-20 | 19.75 | 12091 | 531 | 152 | 18 | 1.26% | 10.22% | 4.61% | 7951 | 89.4% | 1.68% | 4.87% | 10.96% |
| 2020-11-19 | 18.95 | 11560 | 186 | 134 | 6 | 1.16% | 9.77% | 1.66% | 4198 | 31.0% | 0.89% | 3.42% | 9.55% |
| 2020-11-18 | 19.25 | 11374 | -335 | 128 | 35 | 1.13% | 9.61% | -2.93% | 3204 | -44.0% | 0.68% | 2.85% | 8.89% |
| 2020-11-17 | 19.5 | 11709 | 264 | 93 | -9 | 0.79% | 9.9% | 2.38% | 5722 | 192.65% | 1.21% | 2.83% | 8.6% |
| 2020-11-16 | 20.05 | 11445 | -330 | 102 | -22 | 0.89% | 9.67% | -2.81% | 1955 | 76.2% | 0.41% | 3.05% | 7.57% |
| 2020-11-13 | 20.3 | 11775 | -102 | 124 | 0 | 1.05% | 9.95% | -0.9% | 1109 | -25.09% | 0.23% | 3.04% | 7.28% |
| 2020-11-12 | 20.2 | 11877 | -493 | 124 | -15 | 1.04% | 10.04% | -3.92% | 1481 | -52.51% | 0.31% | 3.07% | 7.26% |
| 2020-11-11 | 20.7 | 12370 | 439 | 139 | 28 | 1.12% | 10.45% | 3.67% | 3119 | -53.88% | 0.66% | 3.43% | 7.12% |
| 2020-11-10 | 20.5 | 11931 | -1686 | 111 | -1 | 0.93% | 10.08% | -12.42% | 6763 | 255.8% | 1.43% | 3.54% | 6.85% |
| 2020-11-09 | 20.5 | 13617 | -35 | 112 | -13 | 0.82% | 11.51% | -0.26% | 1900 | 51.19% | 0.4% | 2.21% | 5.61% |
| 2020-11-06 | 20.5 | 13652 | 131 | 125 | 0 | 0.92% | 11.54% | 0.96% | 1257 | -60.45% | 0.27% | 2.04% | 5.35% |
| 2020-11-05 | 20.5 | 13521 | -239 | 125 | -23 | 0.92% | 11.43% | -1.72% | 3178 | -12.72% | 0.67% | 2.0% | 5.26% |
| 2020-11-04 | 21.3 | 13760 | 283 | 148 | 14 | 1.08% | 11.63% | 2.11% | 3642 | 628.17% | 0.77% | 1.68% | 4.67% |
| 2020-11-03 | 20.15 | 13477 | -23 | 134 | 11 | 0.99% | 11.39% | -0.18% | 500 | -53.18% | 0.11% | 1.02% | 4.2% |
| 2020-11-02 | 19.75 | 13500 | -105 | 123 | 16 | 0.91% | 11.41% | -0.78% | 1068 | -1.62% | 0.23% | 1.1% | 4.25% |
| 2020-10-30 | 20.0 | 13605 | 44 | 107 | 3 | 0.79% | 11.5% | 0.35% | 1085 | -34.44% | 0.23% | 1.02% | 4.14% |
| 2020-10-29 | 20.5 | 13561 | 643 | 104 | 8 | 0.77% | 11.46% | 4.95% | 1656 | 215.52% | 0.35% | 1.06% | 4.22% |
| 2020-10-28 | 20.25 | 12918 | -41 | 96 | -3 | 0.74% | 10.92% | -0.27% | 524 | -40.74% | 0.11% | 0.94% | 4.15% |
| 2020-10-27 | 20.55 | 12959 | -50 | 99 | 0 | 0.76% | 10.95% | -0.36% | 885 | 29.92% | 0.19% | 1.21% | 4.45% |
| 2020-10-26 | 20.6 | 13009 | -122 | 99 | -3 | 0.76% | 10.99% | -0.99% | 681 | -46.85% | 0.14% | 1.2% | 4.87% |
| 2020-10-23 | 20.9 | 13131 | 105 | 102 | -10 | 0.78% | 11.1% | 0.82% | 1282 | 21.05% | 0.27% | 1.19% | 5.26% |
| 2020-10-22 | 20.35 | 13026 | -150 | 112 | 0 | 0.86% | 11.01% | -1.08% | 1059 | -42.2% | 0.22% | 1.13% | 5.87% |
| 2020-10-21 | 20.4 | 13176 | -200 | 112 | -5 | 0.85% | 11.13% | -1.5% | 1833 | 121.03% | 0.39% | 1.08% | 5.92% |
| 2020-10-20 | 20.3 | 13376 | -66 | 117 | -13 | 0.87% | 11.3% | -0.53% | 829 | 36.2% | 0.18% | 1.08% | 5.8% |
| 2020-10-19 | 20.1 | 13442 | -14 | 130 | -1 | 0.97% | 11.36% | -0.09% | 609 | -40.18% | 0.13% | 1.09% | 5.8% |
| 2020-10-16 | 19.95 | 13456 | -180 | 131 | 2 | 0.97% | 11.37% | -1.3% | 1018 | 24.22% | 0.22% | 1.11% | 6.06% |
| 2020-10-15 | 19.85 | 13636 | 157 | 129 | -1 | 0.95% | 11.52% | 1.14% | 819 | -55.33% | 0.17% | 1.06% | 6.34% |
| 2020-10-14 | 20.1 | 13479 | 99 | 130 | 0 | 0.96% | 11.39% | 0.71% | 1834 | 107.36% | 0.39% | 0.98% | 6.32% |
| 2020-10-13 | 20.0 | 13380 | -73 | 130 | -11 | 0.97% | 11.31% | -0.53% | 884 | 29.32% | 0.19% | 0.88% | 6.54% |
| 2020-10-12 | 19.9 | 13453 | -1 | 141 | 1 | 1.05% | 11.37% | 0.0% | 684 | -13.71% | 0.14% | 0.86% | 6.71% |
| 2020-10-08 | 20.05 | 13454 | -124 | 140 | -5 | 1.04% | 11.37% | -0.87% | 792 | 89.56% | 0.17% | 0.82% | 7.65% |
| 2020-10-07 | 20.3 | 13578 | -11 | 145 | -5 | 1.07% | 11.47% | -0.09% | 418 | -70.3% | 0.09% | 0.96% | 7.99% |
| 2020-10-06 | 20.1 | 13589 | -600 | 150 | -2 | 1.1% | 11.48% | -4.25% | 1408 | 85.76% | 0.3% | 1.15% | 8.52% |
| 2020-10-05 | 20.1 | 14189 | -202 | 152 | -6 | 1.07% | 11.99% | -1.4% | 758 | 49.7% | 0.16% | 1.27% | 8.76% |
| 2020-09-30 | 19.85 | 14391 | 34 | 158 | 7 | 1.1% | 12.16% | 0.25% | 506 | -65.58% | 0.11% | 1.72% | 8.96% |
| 2020-09-29 | 19.5 | 14357 | -123 | 151 | -1 | 1.05% | 12.13% | -0.9% | 1471 | 11.84% | 0.31% | 2.14% | 9.36% |
| 2020-09-28 | 20.05 | 14480 | 38 | 152 | -6 | 1.05% | 12.24% | 0.33% | 1315 | -32.92% | 0.28% | 2.71% | N/A |
| 2020-09-25 | 18.95 | 14442 | -141 | 158 | 1 | 1.09% | 12.2% | -0.97% | 1961 | -31.59% | 0.41% | 2.71% | N/A |
| 2020-09-24 | 19.45 | 14583 | 123 | 157 | -48 | 1.08% | 12.32% | 0.82% | 2867 | 13.91% | 0.61% | 2.57% | N/A |
| 2020-09-23 | 20.2 | 14460 | 74 | 205 | 20 | 1.42% | 12.22% | 0.49% | 2517 | -39.83% | 0.53% | 2.13% | N/A |
| 2020-09-22 | 20.8 | 14386 | 213 | 185 | 4 | 1.29% | 12.16% | 1.5% | 4183 | 223.63% | 0.88% | 1.99% | N/A |
| 2020-09-21 | 21.7 | 14173 | 99 | 181 | -6 | 1.28% | 11.98% | 0.76% | 1292 | 0.54% | 0.27% | 1.61% | N/A |
| 2020-09-18 | 21.8 | 14074 | 18 | 187 | 1 | 1.33% | 11.89% | 0.08% | 1285 | 60.01% | 0.27% | 1.48% | N/A |
| 2020-09-17 | 21.9 | 14056 | 8 | 186 | -20 | 1.32% | 11.88% | 0.08% | 803 | -56.72% | 0.17% | 1.82% | N/A |
| 2020-09-16 | 22.05 | 14048 | -81 | 206 | 18 | 1.47% | 11.87% | -0.59% | 1856 | -21.52% | 0.39% | 2.0% | N/A |
| 2020-09-15 | 22.2 | 14129 | 254 | 188 | 6 | 1.33% | 11.94% | 1.79% | 2365 | 232.31% | 0.5% | 2.7% | N/A |
| 2020-09-14 | 21.5 | 13875 | -39 | 182 | -3 | 1.31% | 11.73% | -0.26% | 711 | -75.27% | 0.15% | 2.7% | N/A |
| 2020-09-11 | 21.3 | 13914 | 405 | 185 | -20 | 1.33% | 11.76% | 2.98% | 2878 | 72.33% | 0.61% | 3.17% | N/A |
| 2020-09-10 | 21.95 | 13509 | 455 | 205 | 3 | 1.52% | 11.42% | 3.54% | 1670 | -67.57% | 0.35% | 3.1% | N/A |
| 2020-09-09 | 22.0 | 13054 | -4 | 202 | -1 | 1.55% | 11.03% | -0.09% | 5149 | 115.19% | 1.09% | 3.11% | N/A |
| 2020-09-08 | 22.2 | 13058 | 648 | 203 | 3 | 1.55% | 11.04% | 5.24% | 2392 | -18.43% | 0.51% | 2.53% | N/A |
| 2020-09-07 | 22.25 | 12410 | 56 | 200 | -6 | 1.61% | 10.49% | 0.48% | 2933 | 15.93% | 0.62% | N/A | N/A |
| 2020-09-04 | 22.35 | 12354 | 164 | 206 | -99 | 1.67% | 10.44% | 1.36% | 2530 | 48.21% | 0.53% | N/A | N/A |
| 2020-09-03 | 22.7 | 12190 | 99 | 305 | -75 | 2.5% | 10.3% | 0.78% | 1707 | -28.98% | 0.36% | N/A | N/A |
| 2020-09-02 | 22.95 | 12091 | -46 | 380 | 9 | 3.14% | 10.22% | -0.39% | 2404 | -2.64% | 0.51% | N/A | N/A |
| 2020-09-01 | 22.95 | 12137 | 165 | 371 | -82 | 3.06% | 10.26% | 1.38% | 2469 | -6.65% | N/A | N/A | N/A |
| 2020-08-31 | 23.4 | 11972 | 196 | 453 | 105 | 3.78% | 10.12% | 1.71% | 2645 | -7.48% | N/A | N/A | N/A |
| 2020-08-28 | 22.85 | 11776 | 77 | 348 | -72 | 2.96% | 9.95% | 0.61% | 2859 | -31.83% | N/A | N/A | N/A |
| 2020-08-27 | 23.25 | 11699 | -55 | 420 | -74 | 3.59% | 9.89% | -0.4% | 4193 | -42.27% | N/A | N/A | N/A |
| 2020-08-26 | 23.75 | 11754 | -515 | 494 | -15 | 4.2% | 9.93% | -4.24% | 7265 | -45.04% | N/A | N/A | N/A |
| 2020-08-25 | 23.8 | 12269 | -788 | 509 | 170 | 4.15% | 10.37% | -5.98% | 13220 | 275.4% | N/A | N/A | N/A |
| 2020-08-24 | 22.35 | 13057 | -200 | 339 | -23 | 2.6% | 11.03% | -1.52% | 3521 | -52.96% | N/A | N/A | N/A |
| 2020-08-21 | 22.65 | 13257 | 26 | 362 | 137 | 2.73% | 11.2% | 0.18% | 7486 | 0.18% | N/A | N/A | N/A |
| 2020-08-20 | 21.4 | 13231 | -494 | 225 | 39 | 1.7% | 11.18% | -3.62% | 7472 | 50.39% | N/A | N/A | N/A |
| 2020-08-19 | 21.05 | 13725 | 120 | 186 | -37 | 1.36% | 11.6% | 0.87% | 4968 | 100.1% | N/A | N/A | N/A |
| 2020-08-18 | 22.0 | 13605 | -117 | 223 | -1 | 1.64% | 11.5% | -0.86% | 2483 | -46.01% | N/A | N/A | N/A |
| 2020-08-17 | 22.0 | 13722 | 190 | 224 | 11 | 1.63% | 11.6% | 1.4% | 4599 | 141.42% | N/A | N/A | N/A |
| 2020-08-14 | 21.65 | 13532 | -471 | 213 | 9 | 1.57% | 11.44% | -3.3% | 1905 | -0.35% | N/A | N/A | N/A |
| 2020-08-13 | 21.55 | 14003 | 154 | 204 | -17 | 1.46% | 11.83% | 1.11% | 1911 | -41.24% | N/A | N/A | N/A |
| 2020-08-12 | 21.8 | 13849 | 204 | 221 | -11 | 1.6% | 11.7% | 1.47% | 3254 | -51.37% | N/A | N/A | N/A |
| 2020-08-11 | 21.3 | 13645 | 147 | 232 | 38 | 1.7% | 11.53% | 1.05% | 6690 | 221.05% | N/A | N/A | N/A |
| 2020-08-10 | 20.7 | 13498 | -60 | 194 | 13 | 1.44% | 11.41% | -0.44% | 2084 | -46.95% | N/A | N/A | N/A |
| 2020-08-07 | 20.4 | 13558 | -8 | 181 | -100 | 1.34% | 11.46% | 0.0% | 3928 | -7.92% | N/A | N/A | N/A |
| 2020-08-06 | 21.0 | 13566 | 33 | 281 | -15 | 2.07% | 11.46% | 0.17% | 4266 | 125.21% | N/A | N/A | N/A |
| 2020-08-05 | 21.4 | 13533 | 16 | 296 | -88 | 2.19% | 11.44% | 0.18% | 1894 | -53.5% | N/A | N/A | N/A |
| 2020-08-04 | 21.55 | 13517 | -63 | 384 | 3 | 2.84% | 11.42% | -0.52% | 4074 | -7.82% | N/A | N/A | N/A |
| 2020-08-03 | 21.6 | 13580 | -428 | 381 | -216 | 2.81% | 11.48% | -3.04% | 4419 | 6.37% | N/A | N/A | N/A |
| 2020-07-31 | 22.55 | 14008 | -622 | 597 | 3 | 4.26% | 11.84% | -4.21% | 4154 | -27.75% | N/A | N/A | N/A |
| 2020-07-30 | 22.65 | 14630 | -20 | 594 | 93 | 4.06% | 12.36% | -0.16% | 5750 | 31.67% | N/A | N/A | N/A |
| 2020-07-29 | 22.35 | 14650 | 27 | 501 | -25 | 3.42% | 12.38% | 0.16% | 4367 | -54.88% | N/A | N/A | N/A |
| 2020-07-28 | 22.6 | 14623 | -410 | 526 | -111 | 3.6% | 12.36% | -2.68% | 9680 | 97.77% | N/A | N/A | N/A |
| 2020-07-27 | 22.4 | 15033 | -6 | 637 | 1 | 4.24% | 12.7% | -0.08% | 4895 | -42.44% | N/A | N/A | N/A |
| 2020-07-24 | 22.25 | 15039 | 106 | 636 | 20 | 4.23% | 12.71% | 0.71% | 8503 | -27.93% | N/A | N/A | N/A |
| 2020-07-23 | 22.2 | 14933 | -229 | 616 | 116 | 4.13% | 12.62% | -1.48% | 11799 | 158.91% | N/A | N/A | N/A |
| 2020-07-22 | 21.35 | 15162 | 329 | 500 | -24 | 3.3% | 12.81% | 2.15% | 4557 | -18.58% | N/A | N/A | N/A |
| 2020-07-21 | 21.4 | 14833 | -167 | 524 | 16 | 3.53% | 12.54% | -1.1% | 5597 | 1.08% | N/A | N/A | N/A |
| 2020-07-20 | 20.95 | 15000 | -38 | 508 | 31 | 3.39% | 12.68% | -0.24% | 5537 | -36.13% | N/A | N/A | N/A |
| 2020-07-17 | 20.8 | 15038 | -46 | 477 | -68 | 3.17% | 12.71% | -0.31% | 8670 | -28.43% | N/A | N/A | N/A |
| 2020-07-16 | 21.85 | 15084 | 307 | 545 | 44 | 3.61% | 12.75% | 2.08% | 12115 | 96.21% | N/A | N/A | N/A |
| 2020-07-15 | 20.85 | 14777 | -629 | 501 | -104 | 3.39% | 12.49% | -4.07% | 6174 | -45.78% | N/A | N/A | N/A |
| 2020-07-14 | 21.3 | 15406 | -969 | 605 | 108 | 3.93% | 13.02% | -5.92% | 11388 | -4.07% | N/A | N/A | N/A |
| 2020-07-13 | 21.0 | 16375 | -71 | 497 | 86 | 3.04% | 13.84% | -0.43% | 11871 | 32.0% | N/A | N/A | N/A |
| 2020-07-10 | 20.0 | 16446 | 160 | 411 | -86 | 2.5% | 13.9% | 1.02% | 8993 | -48.88% | N/A | N/A | N/A |
| 2020-07-09 | 20.75 | 16286 | -472 | 497 | -161 | 3.05% | 13.76% | -2.82% | 17592 | 10.68% | N/A | N/A | N/A |
| 2020-07-08 | 20.9 | 16758 | 2183 | 658 | 260 | 3.93% | 14.16% | 14.94% | 15895 | 97.63% | N/A | N/A | N/A |
| 2020-07-07 | 19.0 | 14575 | -91 | 398 | 11 | 2.73% | 12.32% | -0.56% | 8042 | -32.83% | N/A | N/A | N/A |
| 2020-07-06 | 19.15 | 14666 | -775 | 387 | 48 | 2.64% | 12.39% | -5.06% | 11973 | 120.22% | N/A | N/A | N/A |
| 2020-07-03 | 18.35 | 15441 | 359 | 339 | -17 | 2.2% | 13.05% | 2.35% | 5437 | 41.57% | N/A | N/A | N/A |
| 2020-07-02 | 18.3 | 15082 | -44 | 356 | -26 | 2.36% | 12.75% | -0.23% | 3840 | -31.79% | N/A | N/A | N/A |
| 2020-07-01 | 18.35 | 15126 | -49 | 382 | -30 | 2.53% | 12.78% | -0.31% | 5630 | -52.02% | N/A | N/A | N/A |
| 2020-06-30 | 18.8 | 15175 | 2860 | 412 | 14 | 2.71% | 12.82% | 23.15% | 11733 | -37.44% | N/A | N/A | N/A |
| 2020-06-29 | 18.6 | 12315 | 12315 | 398 | 398 | 3.23% | 10.41% | N/A | 18756 | 10670.37% | N/A | N/A | N/A |
| 2020-06-25 | 13.15 | 0 | -11862 | 0 | -194 | 0 | N/A | N/A | 174 | -96.27% | N/A | N/A | N/A |
| 2020-06-24 | 17.15 | 11862 | -401 | 194 | -7 | 1.64% | 10.02% | -3.28% | 4665 | -68.98% | N/A | N/A | N/A |
| 2020-06-23 | 17.15 | 12263 | 95 | 201 | -19 | 1.64% | 10.36% | 0.78% | 15040 | 91.47% | N/A | N/A | N/A |
| 2020-06-22 | 17.3 | 12168 | -200 | 220 | 24 | 1.81% | 10.28% | -1.63% | 7855 | 12.27% | N/A | N/A | N/A |
| 2020-06-19 | 17.0 | 12368 | -681 | 196 | -34 | 1.58% | 10.45% | -5.26% | 6997 | 23.9% | N/A | N/A | N/A |
| 2020-06-18 | 17.25 | 13049 | 328 | 230 | 6 | 1.76% | 11.03% | 2.6% | 5647 | 47.41% | N/A | N/A | N/A |
| 2020-06-17 | 17.25 | 12721 | -364 | 224 | 0 | 1.76% | 10.75% | -2.8% | 3830 | -47.01% | N/A | N/A | N/A |
| 2020-06-16 | 17.25 | 13085 | 63 | 224 | 55 | 1.71% | 11.06% | 0.55% | 7229 | 178.67% | N/A | N/A | N/A |
| 2020-06-15 | 16.6 | 13022 | -352 | 169 | 20 | 1.3% | 11.0% | -2.65% | 2594 | 4.36% | N/A | N/A | N/A |
| 2020-06-12 | 16.25 | 13374 | -399 | 149 | -2 | 1.11% | 11.3% | -2.92% | 2485 | -54.4% | N/A | N/A | N/A |
| 2020-06-11 | 16.3 | 13773 | -806 | 151 | -143 | 1.1% | 11.64% | -5.52% | 5451 | -58.23% | N/A | N/A | N/A |
| 2020-06-10 | 17.35 | 14579 | 1204 | 294 | 91 | 2.02% | 12.32% | 9.03% | 13051 | 517.9% | N/A | N/A | N/A |
| 2020-06-09 | 16.8 | 13375 | -274 | 203 | 6 | 1.52% | 11.3% | -1.99% | 2112 | -56.29% | N/A | N/A | N/A |
| 2020-06-08 | 16.8 | 13649 | 179 | 197 | -26 | 1.44% | 11.53% | 1.32% | 4832 | 60.22% | N/A | N/A | N/A |
| 2020-06-05 | 16.95 | 13470 | -154 | 223 | -33 | 1.66% | 11.38% | -1.13% | 3015 | 59.2% | N/A | N/A | N/A |
| 2020-06-04 | 16.75 | 13624 | 45 | 256 | -44 | 1.88% | 11.51% | 0.26% | 1894 | -37.18% | N/A | N/A | N/A |
| 2020-06-03 | 16.85 | 13579 | 101 | 300 | -1 | 2.21% | 11.48% | 0.79% | 3015 | -65.71% | N/A | N/A | N/A |
| 2020-06-02 | 17.05 | 13478 | 59 | 301 | 0 | 2.23% | 11.39% | 0.44% | 8793 | 16.0% | N/A | N/A | N/A |
| 2020-06-01 | 17.4 | 13419 | 169 | 301 | 17 | 2.24% | 11.34% | 1.25% | 7580 | 383.71% | N/A | N/A | N/A |
| 2020-05-29 | 15.85 | 13250 | -162 | 284 | 14 | 2.14% | 11.2% | -1.15% | 1567 | -32.26% | N/A | N/A | N/A |
| 2020-05-28 | 15.75 | 13412 | 261 | 270 | -1 | 2.01% | 11.33% | 1.98% | 2313 | 108.53% | N/A | N/A | N/A |
| 2020-05-27 | 15.7 | 13151 | 142 | 271 | -5 | 2.06% | 11.11% | 1.09% | 1109 | -6.81% | N/A | N/A | N/A |
| 2020-05-26 | 15.6 | 13009 | -99 | 276 | -2 | 2.12% | 10.99% | -0.81% | 1190 | -45.71% | N/A | N/A | N/A |
| 2020-05-25 | 15.4 | 13108 | 82 | 278 | -27 | 2.12% | 11.08% | 0.64% | 2192 | 0.95% | N/A | N/A | N/A |
| 2020-05-22 | 15.3 | 13026 | -209 | 305 | -13 | 2.34% | 11.01% | -1.52% | 2171 | 9.67% | N/A | N/A | N/A |
| 2020-05-21 | 15.6 | 13235 | -180 | 318 | -68 | 2.4% | 11.18% | -1.41% | 1980 | -45.38% | N/A | N/A | N/A |
| 2020-05-20 | 15.9 | 13415 | 178 | 386 | 6 | 2.88% | 11.34% | 1.34% | 3626 | 17.94% | N/A | N/A | N/A |
| 2020-05-19 | 15.8 | 13237 | -104 | 380 | -3 | 2.87% | 11.19% | -0.71% | 3074 | -28.57% | N/A | N/A | N/A |
| 2020-05-18 | 15.4 | 13341 | 198 | 383 | 14 | 2.87% | 11.27% | 1.44% | 4304 | 82.68% | N/A | N/A | N/A |
| 2020-05-15 | 15.4 | 13143 | -485 | 369 | -29 | 2.81% | 11.11% | -3.56% | 2356 | -60.13% | N/A | N/A | N/A |
| 2020-05-14 | 15.5 | 13628 | -689 | 398 | -276 | 2.92% | 11.52% | -4.79% | 5909 | 188.38% | N/A | N/A | N/A |
| 2020-05-13 | 16.45 | 14317 | 41 | 674 | 16 | 4.71% | 12.1% | 0.33% | 2049 | -48.75% | N/A | N/A | N/A |
| 2020-05-12 | 16.45 | 14276 | -19 | 658 | -44 | 4.61% | 12.06% | -0.17% | 3998 | -56.16% | N/A | N/A | N/A |
| 2020-05-11 | 16.25 | 14295 | -877 | 702 | -82 | 4.91% | 12.08% | -5.77% | 9120 | 82.38% | N/A | N/A | N/A |
| 2020-05-08 | 17.15 | 15172 | -774 | 784 | -33 | 5.17% | 12.82% | -4.9% | 5000 | 9.23% | N/A | N/A | N/A |
| 2020-05-07 | 17.35 | 15946 | -128 | 817 | -23 | 5.12% | 13.48% | -0.74% | 4578 | -42.54% | N/A | N/A | N/A |
| 2020-05-06 | 17.4 | 16074 | 709 | 840 | -92 | 5.23% | 13.58% | 4.62% | 7967 | -25.29% | N/A | N/A | N/A |
| 2020-05-05 | 18.15 | 15365 | 950 | 932 | 124 | 6.07% | 12.98% | 6.57% | 10664 | -21.88% | N/A | N/A | N/A |
| 2020-05-04 | 17.0 | 14415 | -1099 | 808 | 303 | 5.61% | 12.18% | -7.09% | 13650 | 122.76% | N/A | N/A | N/A |
| 2020-04-30 | 16.45 | 15514 | -515 | 505 | -50 | 3.26% | 13.11% | -3.25% | 6127 | -30.15% | N/A | N/A | N/A |
| 2020-04-29 | 16.75 | 16029 | -358 | 555 | 44 | 3.46% | 13.55% | -2.17% | 8772 | -33.89% | N/A | N/A | N/A |
| 2020-04-28 | 16.45 | 16387 | -143 | 511 | 90 | 3.12% | 13.85% | -0.86% | 13270 | 114.58% | N/A | N/A | N/A |
| 2020-04-27 | 16.2 | 16530 | -110 | 421 | -21 | 2.55% | 13.97% | -0.64% | 6184 | -44.59% | N/A | N/A | N/A |
| 2020-04-24 | 16.3 | 16640 | -184 | 442 | 16 | 2.66% | 14.06% | -1.13% | 11161 | -29.5% | N/A | N/A | N/A |
| 2020-04-23 | 16.3 | 16824 | 1867 | 426 | 239 | 2.53% | 14.22% | 12.5% | 15832 | 84.06% | N/A | N/A | N/A |
| 2020-04-22 | 15.4 | 14957 | 1006 | 187 | -17 | 1.25% | 12.64% | 7.21% | 8601 | 19.95% | N/A | N/A | N/A |
| 2020-04-21 | 15.15 | 13951 | 264 | 204 | -177 | 1.46% | 11.79% | 1.9% | 7170 | -47.95% | N/A | N/A | N/A |
| 2020-04-20 | 15.35 | 13687 | 1394 | 381 | 365 | 2.78% | 11.57% | 11.36% | 13776 | 19.12% | N/A | N/A | N/A |
| 2020-04-17 | 14.5 | 12293 | -666 | 16 | 16 | 0.13% | 10.39% | -5.11% | 11564 | 6.43% | N/A | N/A | N/A |
| 2020-04-16 | 15.15 | 12959 | 809 | 0 | 0 | 0.0% | 10.95% | 6.62% | 10866 | -64.9% | N/A | N/A | N/A |
| 2020-04-15 | 16.0 | 12150 | -2830 | 0 | 0 | 0.0% | 10.27% | -18.88% | 30956 | 80.12% | N/A | N/A | N/A |
| 2020-04-14 | 14.8 | 14980 | 1445 | 0 | -17 | 0.0% | 12.66% | 10.66% | 17186 | 71.16% | N/A | N/A | N/A |
| 2020-04-13 | 14.2 | 13535 | 686 | 17 | -259 | 0.13% | 11.44% | 5.34% | 10041 | -29.89% | N/A | N/A | N/A |
| 2020-04-10 | 13.9 | 12849 | 872 | 276 | -44 | 2.15% | 10.86% | 7.31% | 14323 | 99.68% | N/A | N/A | N/A |
| 2020-04-09 | 13.3 | 11977 | 250 | 320 | 33 | 2.67% | 10.12% | 2.12% | 7172 | 614.42% | N/A | N/A | N/A |
| 2020-04-08 | 12.6 | 11727 | 100 | 287 | -109 | 2.45% | 9.91% | 0.81% | 1004 | 2.61% | N/A | N/A | N/A |
| 2020-04-07 | 12.45 | 11627 | -66 | 396 | -102 | 3.41% | 9.83% | -0.51% | 978 | -74.33% | N/A | N/A | N/A |
| 2020-04-06 | 12.6 | 11693 | 406 | 498 | -54 | 4.26% | 9.88% | 3.56% | 3812 | 267.42% | N/A | N/A | N/A |
| 2020-04-01 | 12.2 | 11287 | -20 | 552 | -35 | 4.89% | 9.54% | -0.21% | 1037 | -31.34% | N/A | N/A | N/A |
| 2020-03-31 | 12.25 | 11307 | -138 | 587 | -313 | 5.19% | 9.56% | -1.14% | 1511 | -50.39% | N/A | N/A | N/A |
| 2020-03-30 | 12.25 | 11445 | 70 | 900 | -288 | 7.86% | 9.67% | 0.62% | 3045 | -39.7% | N/A | N/A | N/A |
| 2020-03-27 | 12.25 | 11375 | -53 | 1188 | -154 | 10.44% | 9.61% | -0.52% | 5051 | 60.05% | N/A | N/A | N/A |
| 2020-03-26 | 12.9 | 11428 | 367 | 1342 | -2 | 11.74% | 9.66% | 3.32% | 3156 | -38.38% | N/A | N/A | N/A |
| 2020-03-25 | 12.9 | 11061 | 178 | 1344 | 64 | 12.15% | 9.35% | 1.63% | 5121 | -37.49% | N/A | N/A | N/A |
| 2020-03-24 | 12.7 | 10883 | 1412 | 1280 | 62 | 11.76% | 9.2% | 15.0% | 8193 | -47.33% | N/A | N/A | N/A |
| 2020-03-23 | 12.95 | 9471 | 9471 | 1218 | 1218 | 12.86% | 8.0% | N/A | 15555 | 4703.02% | N/A | N/A | N/A |
| 2020-03-21 | 12.4 | 0 | -9482 | 0 | -1009 | 0 | N/A | N/A | 323 | -96.44% | N/A | N/A | N/A |
| 2020-03-20 | 11.8 | 9482 | 104 | 1009 | 293 | 10.64% | 8.01% | 1.01% | 9091 | 7.0% | N/A | N/A | N/A |
| 2020-03-19 | 10.75 | 9378 | -425 | 716 | 179 | 7.63% | 7.93% | -4.23% | 8496 | 214.36% | N/A | N/A | N/A |
| 2020-03-18 | 9.78 | 9803 | 128 | 537 | 2 | 5.48% | 8.28% | 1.22% | 2702 | 2.18% | N/A | N/A | N/A |
| 2020-03-17 | 9.22 | 9675 | -364 | 535 | -3 | 5.53% | 8.18% | -3.54% | 2645 | 61.58% | N/A | N/A | N/A |
| 2020-03-16 | 9.75 | 10039 | -273 | 538 | -257 | 5.36% | 8.48% | -2.64% | 1637 | -57.09% | N/A | N/A | N/A |
| 2020-03-13 | 10.0 | 10312 | 14 | 795 | -1 | 7.71% | 8.71% | 0.11% | 3815 | 63.5% | N/A | N/A | N/A |
| 2020-03-12 | 10.6 | 10298 | -166 | 796 | -5 | 7.73% | 8.7% | -1.58% | 2333 | 155.36% | N/A | N/A | N/A |
| 2020-03-11 | 11.15 | 10464 | -93 | 801 | 0 | 7.65% | 8.84% | -0.9% | 913 | -58.71% | N/A | N/A | N/A |
| 2020-03-10 | 11.2 | 10557 | 230 | 801 | 1 | 7.59% | 8.92% | 2.18% | 2213 | -30.34% | N/A | N/A | N/A |
| 2020-03-09 | 11.3 | 10327 | -449 | 800 | -2 | 7.75% | 8.73% | -4.17% | 3177 | 267.89% | N/A | N/A | N/A |
| 2020-03-06 | 11.8 | 10776 | -145 | 802 | -1 | 7.44% | 9.11% | -1.3% | 863 | -5.1% | N/A | N/A | N/A |
| 2020-03-05 | 12.0 | 10921 | -112 | 803 | -21 | 7.35% | 9.23% | -0.97% | 910 | -81.59% | N/A | N/A | N/A |
| 2020-03-04 | 12.0 | 11033 | 220 | 824 | -7 | 7.47% | 9.32% | 1.97% | 4945 | 672.83% | N/A | N/A | N/A |
| 2020-03-03 | 11.5 | 10813 | 77 | 831 | 0 | 7.69% | 9.14% | 0.77% | 639 | -57.93% | N/A | N/A | N/A |
| 2020-03-02 | 11.4 | 10736 | 43 | 831 | 0 | 7.74% | 9.07% | 0.33% | 1521 | 14.46% | N/A | N/A | N/A |
| 2020-02-27 | 11.5 | 10693 | -467 | 831 | 30 | 7.77% | 9.04% | -4.14% | 1328 | 49.49% | N/A | N/A | N/A |
| 2020-02-26 | 11.75 | 11160 | -10 | 801 | 0 | 7.18% | 9.43% | -0.11% | 888 | -7.29% | N/A | N/A | N/A |
| 2020-02-25 | 11.75 | 11170 | 166 | 801 | 0 | 7.17% | 9.44% | 1.51% | 958 | -4.59% | N/A | N/A | N/A |
| 2020-02-24 | 11.7 | 11004 | 23 | 801 | 0 | 7.28% | 9.3% | 0.22% | 1004 | 1.09% | N/A | N/A | N/A |
| 2020-02-21 | 11.85 | 10981 | -87 | 801 | 0 | 7.29% | 9.28% | -0.75% | 994 | -49.12% | N/A | N/A | N/A |
| 2020-02-20 | 11.95 | 11068 | 66 | 801 | 32 | 7.24% | 9.35% | 0.54% | 1953 | -22.36% | N/A | N/A | N/A |
| 2020-02-19 | 12.0 | 11002 | 178 | 769 | -1 | 6.99% | 9.3% | 1.64% | 2516 | 156.3% | N/A | N/A | N/A |
| 2020-02-18 | 11.45 | 10824 | 18 | 770 | 0 | 7.11% | 9.15% | 0.22% | 981 | 10.09% | N/A | N/A | N/A |
| 2020-02-17 | 11.4 | 10806 | -368 | 770 | 1 | 7.13% | 9.13% | -3.28% | 891 | 78.63% | N/A | N/A | N/A |
| 2020-02-14 | 11.55 | 11174 | -24 | 769 | 0 | 6.88% | 9.44% | -0.21% | 499 | -80.7% | N/A | N/A | N/A |
| 2020-02-13 | 11.55 | 11198 | -212 | 769 | 0 | 6.87% | 9.46% | -1.87% | 2587 | 47.71% | N/A | N/A | N/A |
| 2020-02-12 | 11.5 | 11410 | -199 | 769 | -1 | 6.74% | 9.64% | -1.73% | 1751 | 60.44% | N/A | N/A | N/A |
| 2020-02-11 | 11.35 | 11609 | 96 | 770 | 0 | 6.63% | 9.81% | 0.82% | 1091 | 32.23% | N/A | N/A | N/A |
| 2020-02-10 | 11.35 | 11513 | 23 | 770 | 0 | 6.69% | 9.73% | 0.21% | 825 | -66.6% | N/A | N/A | N/A |
| 2020-02-07 | 11.3 | 11490 | -561 | 770 | 1 | 6.7% | 9.71% | -4.62% | 2472 | 39.05% | N/A | N/A | N/A |
| 2020-02-06 | 11.5 | 12051 | 0 | 769 | 0 | 6.38% | 10.18% | N/A | 1777 | N/A | N/A | N/A | N/A |
