1717 長興 (上市) - 半導體,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 31.75 | 5245 | -51 | 23 | -2 | 0.44% | 1.78% | -1.11% | 1253 | -13.34% | 0.11% | 0.87% | 3.8% |
| 2022-12-26 | 31.5 | 5296 | 6 | 25 | 10 | 0.47% | 1.8% | 0.0% | 1446 | 55.63% | 0.12% | 0.99% | 3.8% |
| 2022-12-23 | 31.5 | 5290 | -253 | 15 | 2 | 0.28% | 1.8% | -4.26% | 929 | -74.36% | 0.08% | 1.15% | 3.8% |
| 2022-12-22 | 31.9 | 5543 | -105 | 13 | -33 | 0.23% | 1.88% | -2.08% | 3625 | 22.37% | 0.31% | 1.38% | 3.86% |
| 2022-12-21 | 31.3 | 5648 | 211 | 46 | -5 | 0.81% | 1.92% | 3.78% | 2963 | 10.02% | 0.25% | 1.21% | 3.77% |
| 2022-12-20 | 31.1 | 5437 | 11 | 51 | -30 | 0.94% | 1.85% | 0.54% | 2693 | -20.5% | 0.23% | 1.09% | 3.6% |
| 2022-12-19 | 31.85 | 5426 | 1 | 81 | -46 | 1.49% | 1.84% | 0.0% | 3387 | -6.04% | 0.29% | 0.97% | 3.47% |
| 2022-12-16 | 31.05 | 5425 | 37 | 127 | -59 | 2.34% | 1.84% | 0.55% | 3605 | 128.22% | 0.31% | 0.79% | 3.27% |
| 2022-12-15 | 31.7 | 5388 | -38 | 186 | 43 | 3.45% | 1.83% | -0.54% | 1579 | 2.58% | 0.13% | 0.6% | 3.04% |
| 2022-12-14 | 31.65 | 5426 | -93 | 143 | 2 | 2.64% | 1.84% | -1.6% | 1540 | 13.71% | 0.13% | 0.58% | 2.97% |
| 2022-12-13 | 31.55 | 5519 | -7 | 141 | 6 | 2.55% | 1.87% | -0.53% | 1354 | 14.39% | 0.11% | 0.59% | 2.91% |
| 2022-12-12 | 31.75 | 5526 | -41 | 135 | -15 | 2.44% | 1.88% | -0.53% | 1184 | -12.73% | 0.1% | 0.8% | 2.91% |
| 2022-12-09 | 31.55 | 5567 | -3 | 150 | -42 | 2.69% | 1.89% | 0.0% | 1356 | -3.05% | 0.12% | 1.12% | 2.93% |
| 2022-12-08 | 31.5 | 5570 | -14 | 192 | -54 | 3.45% | 1.89% | -0.53% | 1399 | -14.01% | 0.12% | 1.11% | 2.99% |
| 2022-12-07 | 31.2 | 5584 | 49 | 246 | 8 | 4.41% | 1.9% | 1.06% | 1627 | -58.21% | 0.14% | 1.24% | 2.95% |
| 2022-12-06 | 31.4 | 5535 | 42 | 238 | 38 | 4.3% | 1.88% | 1.08% | 3894 | -20.68% | 0.33% | 1.26% | 2.95% |
| 2022-12-05 | 32.0 | 5493 | 213 | 200 | -75 | 3.64% | 1.86% | 3.91% | 4909 | 308.89% | 0.42% | 1.04% | 2.68% |
| 2022-12-02 | 33.1 | 5280 | 95 | 275 | 47 | 5.21% | 1.79% | 1.7% | 1200 | -58.92% | 0.1% | 0.74% | 2.34% |
| 2022-12-01 | 33.6 | 5185 | 148 | 228 | 74 | 4.4% | 1.76% | 2.92% | 2923 | 55.39% | 0.25% | 0.78% | 2.3% |
| 2022-11-30 | 33.25 | 5037 | -14 | 154 | 54 | 3.06% | 1.71% | 0.0% | 1881 | 45.56% | 0.16% | 0.75% | 2.12% |
| 2022-11-29 | 32.9 | 5051 | -59 | 100 | 6 | 1.98% | 1.71% | -1.16% | 1292 | -8.2% | 0.11% | 0.67% | 2.04% |
| 2022-11-28 | 32.55 | 5110 | 25 | 94 | -13 | 1.84% | 1.73% | 0.0% | 1407 | -17.35% | 0.12% | 0.65% | 1.98% |
| 2022-11-25 | 32.55 | 5085 | 2 | 107 | 0 | 2.1% | 1.73% | 0.0% | 1703 | -32.68% | 0.14% | 0.62% | 1.83% |
| 2022-11-24 | 32.65 | 5083 | -66 | 107 | 27 | 2.11% | 1.73% | -1.14% | 2530 | 155.31% | 0.21% | 0.55% | 1.8% |
| 2022-11-23 | 32.05 | 5149 | -13 | 80 | 5 | 1.55% | 1.75% | 0.0% | 991 | -8.19% | 0.08% | 0.4% | 1.67% |
| 2022-11-22 | 31.95 | 5162 | 10 | 75 | 6 | 1.45% | 1.75% | 0.0% | 1079 | 3.73% | 0.09% | 0.4% | 1.69% |
| 2022-11-21 | 31.9 | 5152 | -41 | 69 | 1 | 1.34% | 1.75% | -0.57% | 1040 | 19.51% | 0.09% | 0.42% | 1.65% |
| 2022-11-18 | 31.65 | 5193 | -26 | 68 | -18 | 1.31% | 1.76% | -0.56% | 870 | 15.61% | 0.07% | 0.45% | 1.63% |
| 2022-11-17 | 31.65 | 5219 | -17 | 86 | 0 | 1.65% | 1.77% | -0.56% | 753 | -20.41% | 0.06% | 0.55% | 1.77% |
| 2022-11-16 | 31.5 | 5236 | 76 | 86 | -16 | 1.64% | 1.78% | 1.71% | 946 | -28.01% | 0.08% | 0.56% | 2.02% |
| 2022-11-15 | 31.35 | 5160 | -25 | 102 | -1 | 1.98% | 1.75% | -0.57% | 1314 | -6.77% | 0.11% | 0.62% | 2.02% |
| 2022-11-14 | 31.35 | 5185 | -31 | 103 | -5 | 1.99% | 1.76% | -0.56% | 1410 | -30.74% | 0.12% | 0.57% | 2.03% |
| 2022-11-11 | 31.5 | 5216 | -91 | 108 | 8 | 2.07% | 1.77% | -1.67% | 2035 | 114.95% | 0.17% | 0.53% | 2.02% |
| 2022-11-10 | 30.7 | 5307 | 23 | 100 | -7 | 1.88% | 1.8% | 0.56% | 947 | -40.58% | 0.08% | 0.42% | 2.04% |
| 2022-11-09 | 30.9 | 5284 | -59 | 107 | 5 | 2.02% | 1.79% | -1.1% | 1593 | 102.47% | 0.14% | 0.4% | 2.13% |
| 2022-11-08 | 30.55 | 5343 | 4 | 102 | -2 | 1.91% | 1.81% | 0.0% | 787 | -13.82% | 0.07% | 0.35% | 2.14% |
| 2022-11-07 | 30.7 | 5339 | -54 | 104 | -2 | 1.95% | 1.81% | -1.09% | 913 | 31.95% | 0.08% | 0.34% | 2.34% |
| 2022-11-04 | 30.35 | 5393 | 1 | 106 | 5 | 1.97% | 1.83% | 0.0% | 692 | -10.03% | 0.06% | 0.3% | 2.43% |
| 2022-11-03 | 30.0 | 5392 | 56 | 101 | 0 | 1.87% | 1.83% | 1.1% | 769 | -21.56% | 0.07% | 0.35% | 2.47% |
| 2022-11-02 | 30.25 | 5336 | -58 | 101 | 2 | 1.89% | 1.81% | -1.09% | 980 | 58.89% | 0.08% | 0.36% | 2.53% |
| 2022-11-01 | 30.1 | 5394 | 17 | 99 | -20 | 1.84% | 1.83% | 0.0% | 617 | -14.11% | 0.05% | 0.39% | 2.59% |
| 2022-10-31 | 29.9 | 5377 | 47 | 119 | 2 | 2.21% | 1.83% | 1.1% | 718 | -43.63% | 0.06% | 0.39% | 2.73% |
| 2022-10-28 | 29.9 | 5330 | 14 | 117 | 5 | 2.2% | 1.81% | 0.56% | 1275 | 39.11% | 0.1% | 0.39% | 2.79% |
| 2022-10-27 | 30.85 | 5316 | -7 | 112 | -3 | 2.11% | 1.8% | -0.55% | 916 | -29.76% | 0.07% | 0.5% | 2.83% |
| 2022-10-26 | 30.5 | 5323 | -65 | 115 | 15 | 2.16% | 1.81% | -1.09% | 1305 | 132.43% | 0.11% | 0.74% | 2.91% |
| 2022-10-25 | 30.0 | 5388 | -57 | 100 | -2 | 1.86% | 1.83% | -1.08% | 561 | -30.46% | 0.05% | 0.71% | 3.01% |
| 2022-10-24 | 30.2 | 5445 | -10 | 102 | 8 | 1.87% | 1.85% | 0.0% | 807 | -69.57% | 0.07% | 0.78% | 3.17% |
| 2022-10-21 | 29.85 | 5455 | 101 | 94 | 14 | 1.72% | 1.85% | 1.65% | 2654 | -30.85% | 0.21% | 0.81% | 3.33% |
| 2022-10-20 | 31.05 | 5354 | -12 | 80 | 73 | 1.49% | 1.82% | 0.0% | 3838 | 332.62% | 0.31% | 0.79% | 3.64% |
| 2022-10-19 | 30.55 | 5366 | -19 | 7 | -43 | 0.13% | 1.82% | -0.55% | 887 | -39.13% | 0.07% | 0.64% | 4.03% |
| 2022-10-18 | 30.85 | 5385 | -54 | 50 | 10 | 0.93% | 1.83% | -1.08% | 1457 | 15.38% | 0.12% | 0.71% | 4.05% |
| 2022-10-17 | 29.85 | 5439 | -178 | 40 | 5 | 0.74% | 1.85% | -3.14% | 1263 | -45.56% | 0.1% | 0.85% | 4.07% |
| 2022-10-14 | 29.85 | 5617 | -305 | 35 | 2 | 0.62% | 1.91% | -4.98% | 2320 | 13.49% | 0.19% | 0.92% | 4.06% |
| 2022-10-13 | 29.9 | 5922 | -191 | 33 | 4 | 0.56% | 2.01% | -3.37% | 2044 | 20.32% | 0.16% | 0.83% | 3.94% |
| 2022-10-12 | 31.2 | 6113 | -118 | 29 | 29 | 0.47% | 2.08% | -1.89% | 1699 | -47.97% | 0.14% | 0.79% | 3.88% |
| 2022-10-11 | 30.0 | 6231 | 6231 | 0 | 0 | 0.0% | 2.12% | N/A | 3265 | 61.22% | 0.26% | 0.79% | 3.93% |
| 2022-09-28 | 30.3 | 0 | -7400 | 0 | 0 | 0 | N/A | N/A | 2025 | 67.02% | 0.16% | 0.71% | 4.2% |
| 2022-09-27 | 31.4 | 7400 | -58 | 0 | 0 | 0.0% | 2.39% | -0.83% | 1212 | -21.88% | 0.1% | 0.66% | 4.15% |
| 2022-09-26 | 31.6 | 7458 | -88 | 0 | 0 | 0.0% | 2.41% | -0.82% | 1552 | -11.28% | 0.13% | 0.71% | 4.19% |
| 2022-09-23 | 32.2 | 7546 | -48 | 0 | -30 | 0.0% | 2.43% | -0.82% | 1749 | -24.35% | 0.14% | 0.74% | 4.19% |
| 2022-09-22 | 33.1 | 7594 | 145 | 30 | -104 | 0.4% | 2.45% | 2.08% | 2313 | 63.69% | 0.19% | 0.81% | 4.16% |
| 2022-09-21 | 33.2 | 7449 | 7 | 134 | -7 | 1.8% | 2.4% | 0.0% | 1413 | -21.85% | 0.11% | 0.82% | 4.07% |
| 2022-09-20 | 33.85 | 7442 | 6 | 141 | 2 | 1.89% | 2.4% | 0.0% | 1808 | -3.5% | 0.15% | 0.94% | 4.08% |
| 2022-09-19 | 33.25 | 7436 | 1 | 139 | -11 | 1.87% | 2.4% | 0.0% | 1873 | -28.3% | 0.15% | 1.31% | 4.09% |
| 2022-09-16 | 33.3 | 7435 | -506 | 150 | 118 | 2.02% | 2.4% | -6.25% | 2613 | 6.3% | 0.21% | 1.86% | 4.04% |
| 2022-09-15 | 34.15 | 7941 | 418 | 32 | -140 | 0.4% | 2.56% | 5.35% | 2458 | -15.23% | 0.2% | 1.74% | 3.92% |
| 2022-09-14 | 34.4 | 7523 | -37 | 172 | -36 | 2.29% | 2.43% | -0.41% | 2900 | -54.67% | 0.23% | 1.68% | 3.82% |
| 2022-09-13 | 34.55 | 7560 | -73 | 208 | 12 | 2.75% | 2.44% | -0.81% | 6397 | -26.31% | 0.52% | 1.54% | 3.72% |
| 2022-09-12 | 34.05 | 7633 | -299 | 196 | 58 | 2.57% | 2.46% | -3.91% | 8682 | 648.04% | 0.7% | 1.09% | 3.33% |
| 2022-09-08 | 32.15 | 7932 | 5 | 138 | 0 | 1.74% | 2.56% | 0.0% | 1160 | -32.92% | 0.09% | 0.5% | 2.78% |
| 2022-09-07 | 31.6 | 7927 | 23 | 138 | 99 | 1.74% | 2.56% | 0.39% | 1730 | 47.68% | 0.14% | 0.59% | 2.82% |
| 2022-09-06 | 32.35 | 7904 | 5 | 39 | 0 | 0.49% | 2.55% | 0.0% | 1171 | 54.48% | 0.09% | 0.99% | 2.84% |
| 2022-09-05 | 32.75 | 7899 | -42 | 39 | 7 | 0.49% | 2.55% | -0.39% | 758 | -45.38% | 0.06% | 1.0% | 2.82% |
| 2022-09-02 | 32.9 | 7941 | -94 | 32 | 0 | 0.4% | 2.56% | -1.16% | 1388 | -39.27% | 0.11% | 1.07% | 2.83% |
| 2022-09-01 | 33.25 | 8035 | 22 | 32 | -62 | 0.4% | 2.59% | 0.39% | 2286 | -65.62% | 0.18% | 1.09% | 2.84% |
| 2022-08-31 | 33.9 | 8013 | 57 | 94 | 51 | 1.17% | 2.58% | 0.39% | 6650 | 387.92% | 0.54% | 1.02% | 2.83% |
| 2022-08-30 | 33.1 | 7956 | -109 | 43 | -5 | 0.54% | 2.57% | -1.15% | 1363 | -17.07% | 0.11% | 0.58% | 2.39% |
| 2022-08-29 | 32.85 | 8065 | 20 | 48 | 0 | 0.6% | 2.6% | 0.39% | 1643 | 5.97% | 0.13% | 0.59% | 2.44% |
| 2022-08-26 | 33.3 | 8045 | -3 | 48 | -6 | 0.6% | 2.59% | -0.38% | 1551 | 6.78% | 0.13% | 0.61% | 2.41% |
| 2022-08-25 | 33.1 | 8048 | -58 | 54 | 1 | 0.67% | 2.6% | -0.38% | 1452 | 25.07% | 0.12% | 0.59% | 2.48% |
| 2022-08-24 | 32.75 | 8106 | 51 | 53 | 3 | 0.65% | 2.61% | 0.38% | 1161 | -25.16% | 0.09% | 0.57% | 2.53% |
| 2022-08-23 | 32.95 | 8055 | 17 | 50 | -1 | 0.62% | 2.6% | 0.39% | 1551 | -17.71% | 0.13% | 0.57% | 2.71% |
| 2022-08-22 | 33.15 | 8038 | -6 | 51 | 2 | 0.63% | 2.59% | 0.0% | 1886 | 42.52% | 0.15% | 0.58% | 2.86% |
| 2022-08-19 | 32.8 | 8044 | -20 | 49 | 10 | 0.61% | 2.59% | -0.38% | 1323 | 14.6% | 0.11% | 0.56% | 2.98% |
| 2022-08-18 | 32.75 | 8064 | 22 | 39 | 2 | 0.48% | 2.6% | 0.39% | 1154 | -3.61% | 0.09% | 0.6% | 3.47% |
| 2022-08-17 | 33.0 | 8042 | -25 | 37 | -47 | 0.46% | 2.59% | -0.38% | 1197 | -27.47% | 0.1% | 0.64% | 3.7% |
| 2022-08-16 | 32.8 | 8067 | -41 | 84 | -2 | 1.04% | 2.6% | -0.38% | 1651 | 4.09% | 0.13% | 0.7% | 3.97% |
| 2022-08-15 | 32.85 | 8108 | -68 | 86 | -2 | 1.06% | 2.61% | -1.14% | 1586 | -12.01% | 0.13% | 0.65% | 4.14% |
| 2022-08-12 | 32.8 | 8176 | -44 | 88 | 23 | 1.08% | 2.64% | -0.38% | 1803 | 7.4% | 0.15% | 0.58% | 4.24% |
| 2022-08-11 | 32.3 | 8220 | -54 | 65 | -3 | 0.79% | 2.65% | -0.75% | 1679 | -13.86% | 0.14% | 0.56% | 4.3% |
| 2022-08-10 | 32.2 | 8274 | -1 | 68 | -2 | 0.82% | 2.67% | 0.0% | 1949 | 97.29% | 0.16% | 0.6% | 4.35% |
| 2022-08-09 | 31.8 | 8275 | -26 | 70 | 3 | 0.85% | 2.67% | -0.37% | 988 | 18.49% | 0.08% | 0.54% | 4.31% |
| 2022-08-08 | 31.55 | 8301 | -17 | 67 | -1 | 0.81% | 2.68% | 0.0% | 833 | -44.63% | 0.07% | 0.62% | 4.49% |
| 2022-08-05 | 31.45 | 8318 | 12 | 68 | 58 | 0.82% | 2.68% | 0.0% | 1506 | -31.83% | 0.12% | 0.65% | 4.53% |
| 2022-08-04 | 31.1 | 8306 | -76 | 10 | -2 | 0.12% | 2.68% | -0.74% | 2209 | 88.3% | 0.18% | 0.73% | 4.55% |
| 2022-08-03 | 31.55 | 8382 | -41 | 12 | 0 | 0.14% | 2.7% | -0.74% | 1173 | -41.94% | 0.09% | 0.71% | 4.51% |
| 2022-08-02 | 31.8 | 8423 | -122 | 12 | 0 | 0.14% | 2.72% | -1.45% | 2020 | 72.68% | 0.16% | 0.9% | 4.58% |
| 2022-08-01 | 32.15 | 8545 | 22 | 12 | 0 | 0.14% | 2.76% | 0.36% | 1170 | -51.75% | 0.09% | 1.01% | 4.62% |
| 2022-07-29 | 32.1 | 8523 | 17 | 12 | 7 | 0.14% | 2.75% | 0.36% | 2425 | 17.63% | 0.2% | 1.19% | 4.65% |
| 2022-07-28 | 32.3 | 8506 | -67 | 5 | 5 | 0.06% | 2.74% | -0.72% | 2062 | -40.54% | 0.17% | 1.59% | 4.68% |
| 2022-07-27 | 33.3 | 8573 | 2 | 0 | 0 | 0.0% | 2.76% | 0.0% | 3468 | 3.43% | 0.28% | 1.74% | 4.69% |
| 2022-07-26 | 33.35 | 8571 | -153 | 0 | 0 | 0.0% | 2.76% | -1.78% | 3353 | -1.88% | 0.27% | 1.83% | 4.6% |
| 2022-07-25 | 33.8 | 8724 | -19 | 0 | 0 | 0.0% | 2.81% | -0.35% | 3417 | -53.81% | 0.28% | 1.86% | 4.51% |
| 2022-07-22 | 34.0 | 8743 | 326 | 0 | 0 | 0.0% | 2.82% | 4.06% | 7398 | 87.75% | 0.6% | 1.81% | 4.6% |
| 2022-07-21 | 33.65 | 8417 | -130 | 0 | -13 | 0 | 2.71% | -1.81% | 3940 | -13.78% | 0.32% | 1.42% | 4.23% |
| 2022-07-20 | 33.65 | 8547 | -275 | 13 | -1 | 0.15% | 2.76% | -3.16% | 4570 | 22.23% | 0.37% | 1.3% | 4.15% |
| 2022-07-19 | 33.55 | 8822 | -149 | 14 | 1 | 0.16% | 2.85% | -1.38% | 3738 | 31.83% | 0.3% | 1.04% | 4.25% |
| 2022-07-18 | 33.2 | 8971 | 64 | 13 | -30 | 0.14% | 2.89% | 0.7% | 2836 | 11.74% | 0.23% | 1.0% | 4.29% |
| 2022-07-15 | 32.6 | 8907 | 111 | 43 | -1 | 0.48% | 2.87% | 1.06% | 2538 | 5.13% | 0.2% | 0.88% | 4.36% |
| 2022-07-14 | 32.4 | 8796 | -118 | 44 | -4 | 0.5% | 2.84% | -1.05% | 2414 | 79.89% | 0.19% | 0.81% | 4.43% |
| 2022-07-13 | 31.8 | 8914 | -52 | 48 | -72 | 0.54% | 2.87% | -0.69% | 1342 | -58.27% | 0.11% | 0.76% | 4.44% |
| 2022-07-12 | 31.3 | 8966 | -107 | 120 | 69 | 1.34% | 2.89% | -1.37% | 3216 | 135.83% | 0.26% | 0.81% | 4.45% |
| 2022-07-11 | 32.15 | 9073 | 34 | 51 | 3 | 0.56% | 2.93% | 0.34% | 1363 | -21.16% | 0.11% | 0.75% | 4.36% |
| 2022-07-08 | 32.7 | 9039 | 63 | 48 | -8 | 0.53% | 2.92% | 1.04% | 1729 | -0.28% | 0.14% | 0.77% | 4.43% |
| 2022-07-07 | 32.85 | 8976 | -105 | 56 | -8 | 0.62% | 2.89% | -1.37% | 1734 | -15.8% | 0.14% | 0.86% | 4.41% |
| 2022-07-06 | 32.5 | 9081 | 43 | 64 | 4 | 0.7% | 2.93% | 0.69% | 2059 | -16.44% | 0.17% | 0.89% | 4.4% |
| 2022-07-05 | 32.95 | 9038 | -107 | 60 | 1 | 0.66% | 2.91% | -1.36% | 2465 | 57.22% | 0.2% | 0.92% | 4.41% |
| 2022-07-04 | 32.25 | 9145 | -24 | 59 | 1 | 0.65% | 2.95% | -0.34% | 1568 | -43.88% | 0.13% | 0.9% | 4.35% |
| 2022-07-01 | 32.15 | 9169 | -1 | 58 | 1 | 0.63% | 2.96% | 0.0% | 2793 | 26.51% | 0.23% | 1.14% | 4.33% |
| 2022-06-30 | 32.35 | 9170 | -65 | 57 | -15 | 0.62% | 2.96% | -0.67% | 2208 | -5.65% | 0.18% | 1.14% | 4.28% |
| 2022-06-29 | 33.1 | 9235 | 41 | 72 | 2 | 0.78% | 2.98% | 0.34% | 2340 | 5.84% | 0.19% | 1.21% | 4.24% |
| 2022-06-28 | 33.55 | 9194 | -55 | 70 | 0 | 0.76% | 2.97% | -0.34% | 2211 | -51.23% | 0.18% | 1.48% | 4.27% |
| 2022-06-27 | 33.4 | 9249 | -49 | 70 | 4 | 0.76% | 2.98% | -0.67% | 4535 | 60.24% | 0.37% | 1.64% | 4.38% |
| 2022-06-24 | 32.7 | 9298 | -105 | 66 | 0 | 0.71% | 3.0% | -0.99% | 2830 | -6.66% | 0.23% | 1.57% | 4.16% |
| 2022-06-23 | 32.0 | 9403 | -192 | 66 | 13 | 0.7% | 3.03% | -1.94% | 3032 | -47.58% | 0.24% | 1.62% | 4.07% |
| 2022-06-22 | 31.6 | 9595 | -298 | 53 | 0 | 0.55% | 3.09% | -3.13% | 5784 | 38.65% | 0.47% | 1.58% | 4.0% |
| 2022-06-21 | 32.5 | 9893 | 133 | 53 | -9 | 0.54% | 3.19% | 1.27% | 4171 | 12.87% | 0.34% | 1.24% | 3.73% |
| 2022-06-20 | 32.5 | 9760 | -735 | 62 | -6 | 0.64% | 3.15% | -6.8% | 3696 | 6.6% | 0.3% | 1.06% | 3.59% |
| 2022-06-17 | 33.1 | 10495 | -187 | 68 | 1 | 0.65% | 3.38% | -2.03% | 3467 | 41.18% | 0.28% | 0.95% | 3.53% |
| 2022-06-16 | 33.65 | 10682 | -57 | 67 | 1 | 0.63% | 3.45% | -0.29% | 2455 | 57.87% | 0.2% | 0.79% | 3.46% |
| 2022-06-15 | 34.25 | 10739 | -123 | 66 | -4 | 0.61% | 3.46% | -1.14% | 1555 | -23.48% | 0.13% | 0.72% | 3.5% |
| 2022-06-14 | 34.05 | 10862 | -148 | 70 | 13 | 0.64% | 3.5% | -1.41% | 2033 | -11.7% | 0.16% | 0.78% | 3.53% |
| 2022-06-13 | 34.35 | 11010 | -55 | 57 | 2 | 0.52% | 3.55% | -0.56% | 2302 | 59.4% | 0.19% | 0.74% | 3.6% |
| 2022-06-10 | 35.3 | 11065 | -67 | 55 | -1 | 0.5% | 3.57% | -0.56% | 1444 | -11.38% | 0.12% | 0.67% | 3.61% |
| 2022-06-09 | 35.7 | 11132 | -27 | 56 | 1 | 0.5% | 3.59% | -0.28% | 1629 | -26.29% | 0.13% | 0.72% | 4.16% |
| 2022-06-08 | 35.55 | 11159 | -82 | 55 | 0 | 0.49% | 3.6% | -0.83% | 2211 | 34.79% | 0.18% | 0.73% | 4.48% |
| 2022-06-07 | 35.45 | 11241 | -135 | 55 | -3 | 0.49% | 3.63% | -1.09% | 1640 | 17.06% | 0.13% | 0.77% | 5.0% |
| 2022-06-06 | 35.4 | 11376 | -170 | 58 | 0 | 0.51% | 3.67% | -1.34% | 1401 | -33.36% | 0.11% | 0.93% | 5.52% |
| 2022-06-02 | 35.3 | 11546 | -37 | 58 | -1 | 0.5% | 3.72% | -0.53% | 2103 | 19.75% | 0.17% | 0.96% | 6.19% |
| 2022-06-01 | 35.2 | 11583 | -26 | 59 | -1 | 0.51% | 3.74% | 0.0% | 1756 | -33.59% | 0.14% | 0.93% | 6.62% |
| 2022-05-31 | 35.3 | 11609 | -117 | 60 | 0 | 0.52% | 3.74% | -1.06% | 2644 | -26.25% | 0.21% | 0.96% | 8.1% |
| 2022-05-30 | 35.3 | 11726 | 64 | 60 | -4 | 0.51% | 3.78% | 0.53% | 3585 | 95.25% | 0.29% | 0.95% | 10.12% |
| 2022-05-27 | 35.0 | 11662 | -164 | 64 | -6 | 0.55% | 3.76% | -1.31% | 1836 | 3.57% | 0.15% | 0.85% | 10.72% |
| 2022-05-26 | 34.9 | 11826 | -79 | 70 | -3 | 0.59% | 3.81% | -0.78% | 1772 | -16.22% | 0.14% | 0.94% | 12.91% |
| 2022-05-25 | 34.75 | 11905 | -103 | 73 | 0 | 0.61% | 3.84% | -0.78% | 2116 | -12.87% | 0.17% | 1.01% | 14.56% |
| 2022-05-24 | 34.4 | 12008 | -159 | 73 | -57 | 0.61% | 3.87% | -1.28% | 2428 | -0.59% | 0.2% | 1.08% | 17.67% |
| 2022-05-23 | 34.85 | 12167 | -206 | 130 | -1 | 1.07% | 3.92% | -1.75% | 2443 | -16.47% | 0.2% | 1.03% | 27.28% |
| 2022-05-20 | 34.75 | 12373 | 153 | 131 | -9 | 1.06% | 3.99% | 1.27% | 2925 | 10.29% | 0.24% | 1.08% | 29.66% |
| 2022-05-19 | 34.5 | 12220 | -83 | 140 | -2 | 1.15% | 3.94% | -0.76% | 2652 | -8.82% | 0.21% | 1.03% | 29.76% |
| 2022-05-18 | 34.8 | 12303 | 10 | 142 | 32 | 1.15% | 3.97% | 0.25% | 2908 | 53.09% | 0.23% | 1.49% | 29.97% |
| 2022-05-17 | 34.5 | 12293 | -61 | 110 | 28 | 0.89% | 3.96% | -0.5% | 1900 | -36.52% | 0.15% | 1.71% | 30.57% |
| 2022-05-16 | 34.2 | 12354 | -256 | 82 | 6 | 0.66% | 3.98% | -2.21% | 2992 | 25.68% | 0.24% | 2.25% | 31.75% |
| 2022-05-13 | 33.8 | 12610 | -122 | 76 | -34 | 0.6% | 4.07% | -0.97% | 2381 | -71.11% | 0.19% | 2.66% | 33.78% |
| 2022-05-12 | 33.3 | 12732 | -497 | 110 | -27 | 0.86% | 4.11% | -3.75% | 8241 | 45.31% | 0.66% | 3.25% | 36.84% |
| 2022-05-11 | 34.8 | 13229 | -443 | 137 | 8 | 1.04% | 4.27% | -3.17% | 5671 | -33.82% | 0.46% | 3.19% | 36.4% |
| 2022-05-10 | 35.2 | 13672 | -506 | 129 | 1 | 0.94% | 4.41% | -3.5% | 8570 | 4.8% | 0.69% | 4.35% | 36.64% |
| 2022-05-09 | 35.85 | 14178 | -559 | 128 | -6 | 0.9% | 4.57% | -3.79% | 8177 | -15.66% | 0.66% | 5.89% | 37.33% |
| 2022-05-06 | 37.0 | 14737 | -597 | 134 | -215 | 0.91% | 4.75% | -4.04% | 9696 | 30.52% | 0.78% | 6.13% | 37.09% |
| 2022-05-05 | 37.15 | 15334 | -350 | 349 | -57 | 2.28% | 4.95% | -2.17% | 7429 | -63.11% | 0.6% | 7.68% | 36.69% |
| 2022-05-04 | 37.45 | 15684 | -879 | 406 | -178 | 2.59% | 5.06% | -5.24% | 20138 | -27.03% | 1.62% | 8.88% | 36.94% |
| 2022-05-03 | 38.3 | 16563 | 686 | 584 | 194 | 3.53% | 5.34% | 4.3% | 27598 | 148.09% | 2.23% | 10.53% | 35.84% |
| 2022-04-29 | 38.0 | 15877 | 17 | 390 | 51 | 2.46% | 5.12% | 0.2% | 11124 | -61.66% | 0.9% | 18.11% | 33.76% |
| 2022-04-28 | 37.8 | 15860 | -731 | 339 | -6 | 2.14% | 5.11% | -4.49% | 29013 | 30.47% | 2.34% | 19.79% | 33.0% |
| 2022-04-27 | 37.9 | 16591 | 29 | 345 | 152 | 2.08% | 5.35% | 0.19% | 22237 | -45.26% | 1.79% | 17.79% | 30.73% |
| 2022-04-26 | 37.45 | 16562 | 551 | 193 | -97 | 1.17% | 5.34% | 3.49% | 40622 | -66.6% | 3.28% | 16.42% | 29.08% |
| 2022-04-25 | 39.4 | 16011 | 4185 | 290 | 106 | 1.81% | 5.16% | 35.43% | 121634 | 280.1% | 9.81% | 13.98% | 26.13% |
| 2022-04-22 | 40.45 | 11826 | -1196 | 184 | 182 | 1.56% | 3.81% | -9.29% | 32001 | 668.11% | 2.58% | 5.5% | 16.52% |
| 2022-04-21 | 36.8 | 13022 | -335 | 2 | 2 | 0.02% | 4.2% | -2.55% | 4166 | -19.71% | 0.34% | 5.2% | 14.13% |
| 2022-04-20 | 37.0 | 13357 | 12 | 0 | 0 | 0.0% | 4.31% | 0.23% | 5189 | -50.18% | 0.42% | 8.12% | 13.99% |
| 2022-04-19 | 37.1 | 13345 | 514 | 0 | 0 | 0.0% | 4.3% | 3.86% | 10416 | -36.79% | 0.84% | 7.91% | 13.72% |
| 2022-04-18 | 37.05 | 12831 | 123 | 0 | 0 | 0.0% | 4.14% | 0.98% | 16479 | -41.64% | 1.33% | 7.78% | 13.11% |
| 2022-04-15 | 37.5 | 12708 | 746 | 0 | -118 | 0.0% | 4.1% | 6.22% | 28237 | -29.99% | 2.28% | 7.83% | 11.94% |
| 2022-04-14 | 39.4 | 11962 | 1937 | 118 | 1 | 0.99% | 3.86% | 19.5% | 40336 | 1399.92% | 3.25% | 5.97% | 9.88% |
| 2022-04-13 | 37.1 | 10025 | 27 | 117 | -115 | 1.17% | 3.23% | 0.31% | 2689 | -69.07% | 0.22% | 3.1% | 6.8% |
| 2022-04-12 | 37.3 | 9998 | -509 | 232 | -22 | 2.32% | 3.22% | -5.01% | 8695 | -49.2% | 0.7% | 3.74% | 6.88% |
| 2022-04-11 | 37.55 | 10507 | 725 | 254 | 38 | 2.42% | 3.39% | 7.62% | 17119 | 231.89% | 1.38% | 3.56% | 6.29% |
| 2022-04-08 | 36.75 | 9782 | 54 | 216 | 122 | 2.21% | 3.15% | 0.32% | 5158 | 7.58% | 0.42% | 2.32% | 5.08% |
| 2022-04-07 | 36.05 | 9728 | -226 | 94 | -59 | 0.97% | 3.14% | -2.18% | 4794 | -54.64% | 0.39% | 2.04% | 4.81% |
| 2022-04-06 | 37.1 | 9954 | 732 | 153 | 52 | 1.54% | 3.21% | 8.08% | 10570 | 63.41% | 0.85% | 1.72% | 4.7% |
| 2022-04-01 | 36.55 | 9222 | 419 | 101 | 65 | 1.1% | 2.97% | 4.58% | 6468 | 273.32% | 0.52% | 1.01% | 4.23% |
| 2022-03-31 | 36.35 | 8803 | 46 | 36 | 0 | 0.41% | 2.84% | 0.71% | 1732 | -0.7% | 0.14% | 0.82% | 3.82% |
| 2022-03-30 | 36.6 | 8757 | 8 | 36 | -2 | 0.41% | 2.82% | 0.0% | 1744 | 108.73% | 0.14% | 0.87% | 3.83% |
| 2022-03-29 | 36.6 | 8749 | -158 | 38 | 0 | 0.43% | 2.82% | -1.74% | 836 | -53.25% | 0.07% | 0.93% | 3.8% |
| 2022-03-28 | 36.6 | 8907 | -70 | 38 | -5 | 0.43% | 2.87% | -1.03% | 1788 | -55.39% | 0.14% | 1.05% | 3.89% |
| 2022-03-25 | 36.85 | 8977 | -168 | 43 | -1 | 0.48% | 2.9% | -1.69% | 4008 | 64.57% | 0.32% | 1.06% | 3.95% |
| 2022-03-24 | 36.95 | 9145 | 183 | 44 | 4 | 0.48% | 2.95% | 2.08% | 2435 | 0.62% | 0.2% | 0.96% | 4.04% |
| 2022-03-23 | 36.75 | 8962 | -193 | 40 | 1 | 0.45% | 2.89% | -2.03% | 2420 | -0.37% | 0.2% | 0.92% | 3.93% |
| 2022-03-22 | 36.75 | 9155 | 0 | 39 | -2 | 0.43% | 2.95% | 0.0% | 2429 | 31.21% | 0.2% | 0.94% | 4.01% |
| 2022-03-21 | 36.4 | 9155 | 37 | 41 | 1 | 0.45% | 2.95% | 0.34% | 1851 | -33.42% | 0.15% | 0.93% | 3.98% |
| 2022-03-18 | 36.3 | 9118 | 109 | 40 | -15 | 0.44% | 2.94% | 1.03% | 2781 | 41.54% | 0.22% | 1.07% | 3.95% |
| 2022-03-17 | 36.05 | 9009 | -13 | 55 | -10 | 0.61% | 2.91% | 0.0% | 1965 | -26.95% | 0.16% | 0.95% | 3.91% |
| 2022-03-16 | 35.45 | 9022 | -59 | 65 | -7 | 0.72% | 2.91% | -0.68% | 2690 | 21.61% | 0.22% | 0.97% | 3.96% |
| 2022-03-15 | 35.6 | 9081 | -88 | 72 | -5 | 0.79% | 2.93% | -1.01% | 2212 | -38.63% | 0.18% | 0.89% | 3.92% |
| 2022-03-14 | 36.05 | 9169 | 315 | 77 | 4 | 0.84% | 2.96% | 3.5% | 3605 | 169.14% | 0.29% | 1.0% | 4.02% |
| 2022-03-11 | 36.3 | 8854 | 1 | 73 | 1 | 0.82% | 2.86% | 0.0% | 1339 | -39.5% | 0.11% | 1.09% | 4.2% |
| 2022-03-10 | 36.75 | 8853 | -239 | 72 | 7 | 0.81% | 2.86% | -2.39% | 2214 | 28.47% | 0.18% | 1.1% | 5.0% |
| 2022-03-09 | 35.7 | 9092 | -34 | 65 | 2 | 0.71% | 2.93% | -0.34% | 1723 | -50.29% | 0.14% | 1.06% | 5.66% |
| 2022-03-08 | 35.6 | 9126 | -104 | 63 | 2 | 0.69% | 2.94% | -1.34% | 3466 | -27.27% | 0.28% | 1.04% | 5.99% |
| 2022-03-07 | 35.9 | 9230 | -205 | 61 | 0 | 0.66% | 2.98% | -1.97% | 4766 | 233.84% | 0.38% | 0.91% | 6.01% |
| 2022-03-04 | 36.9 | 9435 | 16 | 61 | 3 | 0.65% | 3.04% | 0.0% | 1427 | -17.66% | 0.12% | 0.73% | 5.84% |
| 2022-03-03 | 37.3 | 9419 | -49 | 58 | 0 | 0.62% | 3.04% | -0.33% | 1734 | 20.22% | 0.14% | 1.03% | 6.08% |
| 2022-03-02 | 37.0 | 9468 | -26 | 58 | -1 | 0.61% | 3.05% | -0.33% | 1442 | -23.8% | 0.12% | 0.98% | 6.24% |
| 2022-03-01 | 36.9 | 9494 | -97 | 59 | 1 | 0.62% | 3.06% | -0.97% | 1893 | -25.55% | 0.15% | 1.14% | 6.39% |
| 2022-02-25 | 36.1 | 9591 | -198 | 58 | 1 | 0.6% | 3.09% | -2.22% | 2542 | -51.03% | 0.2% | 1.15% | 6.42% |
| 2022-02-24 | 36.25 | 9789 | -75 | 57 | 5 | 0.58% | 3.16% | -0.63% | 5192 | 395.66% | 0.42% | 1.07% | 6.55% |
| 2022-02-23 | 37.0 | 9864 | -43 | 52 | 2 | 0.53% | 3.18% | -0.63% | 1047 | -69.28% | 0.08% | 0.83% | 6.49% |
| 2022-02-22 | 36.8 | 9907 | -109 | 50 | -1 | 0.5% | 3.2% | -0.93% | 3409 | 69.22% | 0.27% | 0.96% | 6.54% |
| 2022-02-21 | 37.5 | 10016 | -9 | 51 | 4 | 0.51% | 3.23% | 0.0% | 2015 | 27.98% | 0.16% | 0.85% | 6.65% |
| 2022-02-18 | 37.3 | 10025 | -197 | 47 | 1 | 0.47% | 3.23% | -2.12% | 1574 | -29.24% | 0.13% | 0.97% | 6.82% |
| 2022-02-17 | 37.3 | 10222 | -81 | 46 | 1 | 0.45% | 3.3% | -0.6% | 2225 | -15.12% | 0.18% | 1.32% | 7.55% |
| 2022-02-16 | 37.2 | 10303 | -130 | 45 | -8 | 0.44% | 3.32% | -1.19% | 2621 | 24.13% | 0.21% | 2.05% | 7.99% |
| 2022-02-15 | 36.8 | 10433 | -312 | 53 | -1 | 0.51% | 3.36% | -3.17% | 2111 | -39.07% | 0.17% | 2.67% | 8.51% |
| 2022-02-14 | 36.8 | 10745 | -370 | 54 | 0 | 0.5% | 3.47% | -3.07% | 3466 | -41.34% | 0.28% | 2.97% | 9.8% |
| 2022-02-11 | 37.05 | 11115 | -163 | 54 | -47 | 0.49% | 3.58% | -1.65% | 5909 | -47.64% | 0.48% | 2.99% | 10.19% |
| 2022-02-10 | 37.5 | 11278 | -306 | 101 | 48 | 0.9% | 3.64% | -2.67% | 11286 | 9.73% | 0.91% | 2.73% | 10.91% |
| 2022-02-09 | 37.1 | 11584 | -67 | 53 | -4 | 0.46% | 3.74% | -0.53% | 10286 | 75.28% | 0.83% | 2.17% | 11.02% |
| 2022-02-08 | 37.05 | 11651 | 252 | 57 | 1 | 0.49% | 3.76% | 2.17% | 5868 | 59.47% | 0.47% | 1.64% | 11.56% |
| 2022-02-07 | 37.35 | 11399 | 138 | 56 | -1 | 0.49% | 3.68% | 1.38% | 3680 | 36.19% | 0.3% | 1.44% | 13.62% |
| 2022-01-26 | 36.45 | 11261 | -224 | 57 | -22 | 0.51% | 3.63% | -1.89% | 2702 | -38.77% | 0.22% | 1.32% | 16.4% |
| 2022-01-25 | 36.4 | 11485 | -671 | 79 | -2 | 0.69% | 3.7% | -5.61% | 4413 | 20.21% | 0.36% | 1.44% | 16.43% |
| 2022-01-24 | 36.85 | 12156 | -438 | 81 | 1 | 0.67% | 3.92% | -3.45% | 3671 | 8.68% | 0.3% | 1.44% | 16.24% |
| 2022-01-21 | 37.35 | 12594 | -176 | 80 | -3 | 0.64% | 4.06% | -1.46% | 3377 | 53.44% | 0.27% | 1.28% | 16.16% |
| 2022-01-20 | 38.1 | 12770 | 15 | 83 | 2 | 0.65% | 4.12% | 0.24% | 2201 | -47.18% | 0.18% | 1.39% | 16.07% |
| 2022-01-19 | 37.7 | 12755 | -129 | 81 | 41 | 0.64% | 4.11% | -1.2% | 4167 | -5.41% | 0.34% | 1.55% | 16.01% |
| 2022-01-18 | 37.9 | 12884 | -1106 | 40 | 1 | 0.31% | 4.16% | -7.76% | 4406 | 161.67% | 0.36% | 2.07% | 15.83% |
| 2022-01-17 | 38.2 | 13990 | -215 | 39 | 1 | 0.28% | 4.51% | -1.53% | 1683 | -64.64% | 0.14% | 2.34% | 15.58% |
| 2022-01-14 | 38.3 | 14205 | -875 | 38 | -9 | 0.27% | 4.58% | -5.76% | 4762 | 14.69% | 0.38% | 2.93% | 15.59% |
| 2022-01-13 | 39.0 | 15080 | -296 | 47 | -74 | 0.31% | 4.86% | -2.02% | 4152 | -61.03% | 0.33% | 4.01% | 15.31% |
| 2022-01-12 | 39.7 | 15376 | -1388 | 121 | 60 | 0.79% | 4.96% | -8.32% | 10654 | 37.86% | 0.86% | 4.34% | 15.06% |
| 2022-01-11 | 38.8 | 16764 | -2308 | 61 | -12 | 0.36% | 5.41% | -12.03% | 7728 | -14.3% | 0.62% | 4.68% | 14.34% |
| 2022-01-10 | 39.35 | 19072 | -784 | 73 | 9 | 0.38% | 6.15% | -3.91% | 9017 | -50.27% | 0.73% | 5.08% | 13.83% |
| 2022-01-07 | 39.45 | 19856 | -102 | 64 | -6 | 0.32% | 6.4% | -0.62% | 18132 | 119.94% | 1.46% | 5.72% | 13.18% |
| 2022-01-06 | 40.15 | 19958 | -1256 | 70 | 3 | 0.35% | 6.44% | -5.85% | 8244 | -44.62% | 0.66% | 6.79% | 11.9% |
| 2022-01-05 | 40.3 | 21214 | 2216 | 67 | -3 | 0.32% | 6.84% | 11.58% | 14886 | 17.32% | 1.2% | 9.2% | 11.41% |
| 2022-01-04 | 40.55 | 18998 | 1984 | 70 | -1 | 0.37% | 6.13% | 11.66% | 12689 | -25.17% | 1.02% | 8.24% | 10.38% |
| 2022-01-03 | 40.3 | 17014 | 401 | 71 | -19 | 0.42% | 5.49% | 2.43% | 16958 | -46.02% | 1.37% | 7.39% | 9.46% |
| 2021-12-30 | 40.5 | 16613 | 893 | 90 | 7 | 0.54% | 5.36% | 5.72% | 31416 | -17.77% | 2.53% | 6.24% | 8.2% |
| 2021-12-29 | 40.55 | 15720 | 5823 | 83 | 52 | 0.53% | 5.07% | 58.93% | 38206 | 1183.32% | 3.08% | 3.89% | 5.81% |
| 2021-12-28 | 37.35 | 9897 | -7 | 31 | 0 | 0.31% | 3.19% | 0.0% | 2977 | 44.33% | 0.24% | 0.93% | 2.85% |
| 2021-12-27 | 37.25 | 9904 | -134 | 31 | 0 | 0.31% | 3.19% | -1.54% | 2062 | -22.8% | 0.17% | 0.84% | 2.84% |
| 2021-12-24 | 37.15 | 10038 | -19 | 31 | -1 | 0.31% | 3.24% | 0.0% | 2672 | 17.64% | 0.22% | 0.78% | 2.9% |
| 2021-12-23 | 37.05 | 10057 | -114 | 32 | 1 | 0.32% | 3.24% | -1.22% | 2271 | 49.28% | 0.18% | 0.71% | 2.97% |
| 2021-12-22 | 36.85 | 10171 | 45 | 31 | 2 | 0.3% | 3.28% | 0.31% | 1521 | -21.61% | 0.12% | 0.63% | 2.91% |
| 2021-12-21 | 36.75 | 10126 | 78 | 29 | 0 | 0.29% | 3.27% | 0.93% | 1940 | 55.35% | 0.16% | 0.59% | 2.98% |
| 2021-12-20 | 36.25 | 10048 | 9 | 29 | 0 | 0.29% | 3.24% | 0.0% | 1249 | -32.07% | 0.1% | 0.57% | 3.12% |
| 2021-12-17 | 36.55 | 10039 | -69 | 29 | 0 | 0.29% | 3.24% | -0.61% | 1839 | 42.33% | 0.15% | 0.58% | 3.32% |
| 2021-12-16 | 36.25 | 10108 | 14 | 29 | -1 | 0.29% | 3.26% | 0.0% | 1292 | 27.57% | 0.1% | 0.52% | 3.43% |
| 2021-12-15 | 36.3 | 10094 | -24 | 30 | 0 | 0.3% | 3.26% | 0.0% | 1012 | -41.26% | 0.08% | 0.59% | 3.56% |
| 2021-12-14 | 36.2 | 10118 | -28 | 30 | 5 | 0.3% | 3.26% | -0.31% | 1724 | 25.0% | 0.14% | 0.69% | 3.97% |
| 2021-12-13 | 36.75 | 10146 | 21 | 25 | 0 | 0.25% | 3.27% | 0.0% | 1379 | 30.95% | 0.11% | 0.72% | 4.31% |
| 2021-12-10 | 36.8 | 10125 | -48 | 25 | -1 | 0.25% | 3.27% | -0.3% | 1053 | -51.42% | 0.08% | 0.71% | 4.66% |
| 2021-12-09 | 36.6 | 10173 | -55 | 26 | -15 | 0.26% | 3.28% | -0.61% | 2168 | -1.68% | 0.17% | 0.73% | 4.66% |
| 2021-12-08 | 36.7 | 10228 | -123 | 41 | 0 | 0.4% | 3.3% | -1.2% | 2205 | 5.13% | 0.18% | 0.7% | 4.97% |
| 2021-12-07 | 36.5 | 10351 | -12 | 41 | -6 | 0.4% | 3.34% | 0.0% | 2098 | 63.92% | 0.17% | 0.64% | 5.56% |
| 2021-12-06 | 36.7 | 10363 | 59 | 47 | 0 | 0.45% | 3.34% | 0.6% | 1279 | -3.82% | 0.1% | 0.7% | 6.81% |
| 2021-12-03 | 36.45 | 10304 | -45 | 47 | 2 | 0.46% | 3.32% | -0.6% | 1330 | -22.41% | 0.11% | 0.82% | 9.16% |
| 2021-12-02 | 36.15 | 10349 | -137 | 45 | -1 | 0.43% | 3.34% | -1.18% | 1715 | 9.69% | 0.14% | 1.0% | 10.03% |
| 2021-12-01 | 36.25 | 10486 | -98 | 46 | -3 | 0.44% | 3.38% | -0.88% | 1563 | -44.19% | 0.13% | 0.99% | 10.05% |
| 2021-11-30 | 36.05 | 10584 | -125 | 49 | 0 | 0.46% | 3.41% | -1.16% | 2801 | -0.43% | 0.23% | 1.06% | 13.35% |
| 2021-11-29 | 36.1 | 10709 | -51 | 49 | 7 | 0.46% | 3.45% | -0.58% | 2813 | -21.18% | 0.23% | 1.13% | 13.59% |
| 2021-11-26 | 36.5 | 10760 | -279 | 42 | -15 | 0.39% | 3.47% | -2.53% | 3570 | 129.64% | 0.29% | 1.2% | 13.49% |
| 2021-11-25 | 36.8 | 11039 | -39 | 57 | -3 | 0.52% | 3.56% | -0.28% | 1554 | -35.92% | 0.13% | 1.17% | 13.62% |
| 2021-11-24 | 36.95 | 11078 | 46 | 60 | -5 | 0.54% | 3.57% | 0.28% | 2426 | -34.02% | 0.2% | 1.28% | 13.9% |
| 2021-11-23 | 36.5 | 11032 | -96 | 65 | -20 | 0.59% | 3.56% | -0.84% | 3677 | 0.36% | 0.3% | 1.58% | 14.96% |
| 2021-11-22 | 36.7 | 11128 | -44 | 85 | -52 | 0.76% | 3.59% | -0.28% | 3663 | 13.44% | 0.3% | 1.76% | 15.5% |
| 2021-11-19 | 36.95 | 11172 | -222 | 137 | -11 | 1.23% | 3.6% | -1.91% | 3229 | 12.62% | 0.26% | 1.93% | 15.55% |
| 2021-11-18 | 37.15 | 11394 | -168 | 148 | 1 | 1.3% | 3.67% | -1.61% | 2867 | -53.15% | 0.23% | 1.75% | 15.71% |
| 2021-11-17 | 37.05 | 11562 | 60 | 147 | -4 | 1.27% | 3.73% | 0.54% | 6121 | 3.38% | 0.49% | 2.0% | 16.73% |
| 2021-11-16 | 37.2 | 11502 | -59 | 151 | 7 | 1.31% | 3.71% | -0.54% | 5921 | 3.23% | 0.48% | 2.28% | 16.46% |
| 2021-11-15 | 37.75 | 11561 | 11561 | 144 | 144 | 1.25% | 3.73% | N/A | 5736 | 432.62% | 0.46% | 3.22% | 16.3% |
| 2021-11-13 | 36.8 | 0 | -11672 | 0 | -53 | 0 | N/A | N/A | 1077 | -81.95% | 0.09% | 5.21% | 16.27% |
| 2021-11-12 | 37.9 | 11672 | -787 | 53 | 1 | 0.45% | 3.76% | -6.47% | 5968 | -37.31% | 0.48% | 6.1% | 16.43% |
| 2021-11-11 | 38.0 | 12459 | -265 | 52 | -42 | 0.42% | 4.02% | -1.95% | 9519 | -46.0% | 0.77% | 5.78% | 16.79% |
| 2021-11-10 | 38.6 | 12724 | -42 | 94 | -97 | 0.74% | 4.1% | -0.49% | 17627 | -42.05% | 1.42% | 8.44% | 17.28% |
| 2021-11-09 | 39.3 | 12766 | 1261 | 191 | 137 | 1.5% | 4.12% | 11.05% | 30420 | 152.19% | 2.45% | 7.48% | 16.14% |
| 2021-11-08 | 37.65 | 11505 | 11505 | 54 | 54 | 0.47% | 3.71% | N/A | 12062 | 480.99% | 0.97% | 5.16% | 13.97% |
| 2021-11-06 | 38.0 | 0 | -12408 | 0 | -158 | 0 | N/A | N/A | 2076 | -95.11% | 0.17% | 4.6% | 13.22% |
| 2021-11-05 | 38.25 | 12408 | 1992 | 158 | 100 | 1.27% | 4.0% | 19.05% | 42472 | 637.42% | 3.42% | 4.84% | 13.29% |
| 2021-11-04 | 37.1 | 10416 | 290 | 58 | 6 | 0.56% | 3.36% | 2.75% | 5759 | 258.77% | 0.46% | 2.67% | 9.97% |
| 2021-11-03 | 36.55 | 10126 | 45 | 52 | -2 | 0.51% | 3.27% | 0.62% | 1605 | -68.5% | 0.13% | 3.05% | 9.68% |
| 2021-11-02 | 36.35 | 10081 | -118 | 54 | 2 | 0.54% | 3.25% | -1.22% | 5097 | 0.18% | 0.41% | 3.26% | 9.77% |
| 2021-11-01 | 36.6 | 10199 | 10199 | 52 | 52 | 0.51% | 3.29% | N/A | 5087 | -67.35% | 0.41% | 3.27% | 9.55% |
| 2021-10-30 | 37.55 | 0 | -10491 | 0 | -52 | 0 | N/A | N/A | 15583 | 49.81% | 1.26% | 4.11% | 9.42% |
| 2021-10-29 | 36.8 | 10491 | -465 | 52 | 1 | 0.5% | 3.38% | -4.25% | 10402 | 143.18% | 0.84% | 3.08% | 8.6% |
| 2021-10-28 | 36.8 | 10956 | 76 | 51 | 0 | 0.47% | 3.53% | 0.57% | 4277 | -16.96% | 0.34% | 2.56% | 8.04% |
| 2021-10-27 | 36.8 | 10880 | -54 | 51 | -42 | 0.47% | 3.51% | -0.57% | 5151 | -66.91% | 0.42% | 2.64% | 8.05% |
| 2021-10-26 | 37.3 | 10934 | 1064 | 93 | 41 | 0.85% | 3.53% | 11.01% | 15569 | 456.37% | 1.26% | 2.47% | 7.83% |
| 2021-10-25 | 36.65 | 9870 | 109 | 52 | 13 | 0.53% | 3.18% | 0.95% | 2798 | -28.73% | 0.23% | 2.06% | 6.89% |
| 2021-10-22 | 36.2 | 9761 | -208 | 39 | 6 | 0.4% | 3.15% | -2.17% | 3926 | -25.7% | 0.32% | 3.09% | 7.04% |
| 2021-10-21 | 36.6 | 9969 | 27 | 33 | -4 | 0.33% | 3.22% | 0.31% | 5284 | 72.25% | 0.43% | 3.06% | 6.95% |
| 2021-10-20 | 37.5 | 9942 | -168 | 37 | -203 | 0.37% | 3.21% | -1.53% | 3068 | -70.72% | 0.25% | 2.91% | 7.01% |
| 2021-10-19 | 37.55 | 10110 | 444 | 240 | 35 | 2.37% | 3.26% | 4.49% | 10479 | -32.75% | 0.84% | 2.89% | 7.53% |
| 2021-10-18 | 37.55 | 9666 | 529 | 205 | 192 | 2.12% | 3.12% | 5.76% | 15583 | 341.91% | 1.26% | 2.28% | 7.77% |
| 2021-10-15 | 36.65 | 9137 | 488 | 13 | -7 | 0.14% | 2.95% | 5.73% | 3526 | 1.41% | 0.28% | 1.13% | 7.48% |
| 2021-10-14 | 35.8 | 8649 | 197 | 20 | 0 | 0.23% | 2.79% | 2.2% | 3477 | 24.68% | 0.28% | 1.02% | 9.86% |
| 2021-10-13 | 35.5 | 8452 | -96 | 20 | -3 | 0.24% | 2.73% | -1.09% | 2789 | -5.63% | 0.22% | 0.96% | 10.41% |
| 2021-10-12 | 35.65 | 8548 | 99 | 23 | -1 | 0.27% | 2.76% | 1.47% | 2955 | 139.75% | 0.24% | 0.92% | 11.11% |
| 2021-10-08 | 36.3 | 8449 | -20 | 24 | 0 | 0.28% | 2.72% | -0.37% | 1232 | -44.13% | 0.1% | 0.97% | 11.25% |
| 2021-10-07 | 36.3 | 8469 | -79 | 24 | -1 | 0.28% | 2.73% | -1.09% | 2206 | -18.54% | 0.18% | 1.3% | 11.34% |
| 2021-10-06 | 36.05 | 8548 | 22 | 25 | -1 | 0.29% | 2.76% | 0.36% | 2708 | 17.46% | 0.22% | 1.41% | 11.3% |
| 2021-10-05 | 35.95 | 8526 | -247 | 26 | -24 | 0.3% | 2.75% | -2.83% | 2305 | -34.88% | 0.19% | 1.54% | 11.18% |
| 2021-10-04 | 35.6 | 8773 | -200 | 50 | -3 | 0.57% | 2.83% | -2.08% | 3540 | -34.67% | 0.29% | 1.55% | 11.13% |
| 2021-10-01 | 36.35 | 8973 | -144 | 53 | -4 | 0.59% | 2.89% | -1.7% | 5419 | 55.84% | 0.44% | 1.57% | 10.95% |
| 2021-09-30 | 37.65 | 9117 | -48 | 57 | 8 | 0.63% | 2.94% | -0.68% | 3477 | -20.36% | 0.28% | 1.52% | 10.61% |
| 2021-09-29 | 37.4 | 9165 | -149 | 49 | -7 | 0.53% | 2.96% | -1.33% | 4367 | 82.46% | 0.35% | 1.46% | 10.46% |
| 2021-09-28 | 38.4 | 9314 | -233 | 56 | -73 | 0.6% | 3.0% | -2.6% | 2393 | -37.94% | 0.19% | 1.59% | 10.19% |
| 2021-09-27 | 39.05 | 9547 | -27 | 129 | -5 | 1.35% | 3.08% | -0.32% | 3856 | -18.91% | 0.31% | 2.17% | 10.12% |
| 2021-09-24 | 38.3 | 9574 | -230 | 134 | 6 | 1.4% | 3.09% | -2.22% | 4756 | 73.47% | 0.38% | 2.94% | 10.0% |
| 2021-09-23 | 38.25 | 9804 | -88 | 128 | -23 | 1.31% | 3.16% | -0.94% | 2741 | -54.51% | 0.22% | 3.53% | 9.75% |
| 2021-09-22 | 37.9 | 9892 | -548 | 151 | -91 | 1.53% | 3.19% | -5.34% | 6026 | -37.11% | 0.49% | 5.97% | 9.75% |
| 2021-09-17 | 38.65 | 10440 | -709 | 242 | -37 | 2.32% | 3.37% | -6.39% | 9583 | -28.39% | 0.77% | 6.31% | 9.38% |
| 2021-09-16 | 39.8 | 11149 | 728 | 279 | 73 | 2.5% | 3.6% | 7.14% | 13383 | 11.63% | 1.08% | 6.46% | 8.8% |
| 2021-09-15 | 38.85 | 10421 | -301 | 206 | -34 | 1.98% | 3.36% | -2.89% | 11988 | -63.75% | 0.97% | 5.76% | 7.92% |
| 2021-09-14 | 39.3 | 10722 | 1159 | 240 | 20 | 2.24% | 3.46% | 12.34% | 33072 | 222.66% | 2.67% | 4.99% | 7.16% |
| 2021-09-13 | 38.85 | 9563 | 814 | 220 | 93 | 2.3% | 3.08% | 9.22% | 10250 | -10.78% | 0.83% | 2.46% | 4.73% |
| 2021-09-10 | 38.1 | 8749 | 398 | 127 | 106 | 1.45% | 2.82% | 4.83% | 11488 | 144.93% | 0.93% | 1.74% | 4.18% |
| 2021-09-09 | 36.95 | 8351 | 7 | 21 | 6 | 0.25% | 2.69% | 0.0% | 4690 | 94.52% | 0.38% | 0.94% | 3.53% |
| 2021-09-08 | 36.75 | 8344 | 328 | 15 | -1 | 0.18% | 2.69% | 3.86% | 2411 | 40.81% | 0.19% | 0.67% | 3.36% |
| 2021-09-07 | 37.0 | 8016 | -147 | 16 | 1 | 0.2% | 2.59% | -1.52% | 1712 | 36.8% | 0.14% | 0.57% | 3.54% |
| 2021-09-06 | 36.45 | 8163 | -117 | 15 | -4 | 0.18% | 2.63% | -1.5% | 1251 | -22.62% | 0.1% | 0.56% | 3.8% |
| 2021-09-03 | 36.9 | 8280 | -46 | 19 | 0 | 0.23% | 2.67% | -0.74% | 1617 | 25.95% | 0.13% | 0.55% | 3.88% |
| 2021-09-02 | 36.5 | 8326 | -8 | 19 | 0 | 0.23% | 2.69% | 0.0% | 1284 | 1.51% | 0.1% | 0.54% | 3.92% |
| 2021-09-01 | 37.0 | 8334 | -42 | 19 | 0 | 0.23% | 2.69% | -0.37% | 1265 | -18.26% | 0.1% | 0.63% | 4.08% |
| 2021-08-31 | 36.7 | 8376 | 50 | 19 | 0 | 0.23% | 2.7% | 0.37% | 1547 | 43.72% | 0.12% | 0.65% | 4.09% |
| 2021-08-30 | 36.8 | 8326 | -68 | 19 | 0 | 0.23% | 2.69% | -0.74% | 1077 | -31.1% | 0.09% | 0.76% | 4.09% |
| 2021-08-27 | 36.6 | 8394 | -122 | 19 | 1 | 0.23% | 2.71% | -1.45% | 1563 | -32.74% | 0.13% | 0.79% | 4.18% |
| 2021-08-26 | 36.5 | 8516 | -123 | 18 | 4 | 0.21% | 2.75% | -1.43% | 2324 | 44.29% | 0.19% | 0.85% | 4.22% |
| 2021-08-25 | 36.55 | 8639 | -82 | 14 | 0 | 0.16% | 2.79% | -0.71% | 1610 | -42.66% | 0.13% | 0.87% | 4.21% |
| 2021-08-24 | 36.2 | 8721 | -126 | 14 | -6 | 0.16% | 2.81% | -1.4% | 2809 | 91.6% | 0.23% | 0.94% | 4.48% |
| 2021-08-23 | 35.6 | 8847 | 39 | 20 | -16 | 0.23% | 2.85% | 0.35% | 1466 | -35.68% | 0.12% | 0.95% | 4.58% |
| 2021-08-20 | 35.0 | 8808 | -119 | 36 | 17 | 0.41% | 2.84% | -1.39% | 2279 | -11.74% | 0.18% | 1.1% | 5.18% |
| 2021-08-19 | 35.4 | 8927 | -75 | 19 | 1 | 0.21% | 2.88% | -0.69% | 2582 | 4.83% | 0.21% | 1.2% | 5.48% |
| 2021-08-18 | 36.2 | 9002 | -41 | 18 | -4 | 0.2% | 2.9% | -0.68% | 2463 | -17.99% | 0.2% | 1.2% | 5.59% |
| 2021-08-17 | 35.35 | 9043 | -408 | 22 | 3 | 0.24% | 2.92% | -4.26% | 3004 | -10.45% | 0.24% | 1.37% | 5.85% |
| 2021-08-16 | 35.05 | 9451 | 112 | 19 | -3 | 0.2% | 3.05% | 1.33% | 3354 | -4.71% | 0.27% | 1.53% | 5.99% |
| 2021-08-13 | 35.8 | 9339 | -89 | 22 | -15 | 0.24% | 3.01% | -0.99% | 3520 | 36.73% | 0.28% | 1.44% | 6.12% |
| 2021-08-12 | 36.35 | 9428 | -524 | 37 | 2 | 0.39% | 3.04% | -5.3% | 2574 | -43.76% | 0.21% | 1.33% | 6.25% |
| 2021-08-11 | 36.4 | 9952 | -406 | 35 | -1 | 0.35% | 3.21% | -3.89% | 4578 | -8.02% | 0.37% | 1.38% | 7.12% |
| 2021-08-10 | 36.75 | 10358 | -23 | 36 | 11 | 0.35% | 3.34% | -0.3% | 4977 | 120.66% | 0.4% | 1.13% | 7.92% |
| 2021-08-09 | 37.55 | 10381 | -579 | 25 | -2 | 0.24% | 3.35% | -5.1% | 2255 | 8.65% | 0.18% | 0.85% | 8.39% |
| 2021-08-06 | 38.0 | 10960 | -34 | 27 | 3 | 0.25% | 3.53% | -0.56% | 2076 | -35.43% | 0.17% | 0.85% | 9.15% |
| 2021-08-05 | 38.2 | 10994 | -61 | 24 | -1 | 0.22% | 3.55% | -0.56% | 3215 | 114.22% | 0.26% | 0.85% | 9.42% |
| 2021-08-04 | 38.6 | 11055 | -291 | 25 | 1 | 0.23% | 3.57% | -2.46% | 1500 | 1.77% | 0.12% | 0.76% | 9.54% |
| 2021-08-03 | 38.55 | 11346 | -123 | 24 | -1 | 0.21% | 3.66% | -1.08% | 1474 | -34.87% | 0.12% | 1.04% | 9.74% |
| 2021-08-02 | 38.95 | 11469 | 421 | 25 | -1 | 0.22% | 3.7% | 3.93% | 2264 | 11.54% | 0.18% | 1.24% | 10.05% |
| 2021-07-30 | 38.8 | 11048 | -140 | 26 | 1 | 0.24% | 3.56% | -1.39% | 2030 | -4.27% | 0.16% | 1.78% | 10.27% |
| 2021-07-29 | 38.7 | 11188 | -247 | 25 | 12 | 0.22% | 3.61% | -2.17% | 2120 | -57.63% | 0.17% | 2.1% | 10.74% |
| 2021-07-28 | 38.25 | 11435 | -9 | 13 | 5 | 0.11% | 3.69% | 0.0% | 5005 | 24.93% | 0.4% | 2.25% | 11.21% |
| 2021-07-27 | 39.2 | 11444 | -76 | 8 | 8 | 0.07% | 3.69% | -0.81% | 4006 | -55.24% | 0.32% | 2.3% | 11.16% |
| 2021-07-26 | 40.5 | 11520 | 285 | 0 | 0 | 0.0% | 3.72% | 2.76% | 8952 | 49.69% | 0.72% | 2.36% | 11.18% |
| 2021-07-23 | 41.25 | 11235 | -192 | 0 | 0 | 0.0% | 3.62% | -1.9% | 5980 | 49.12% | 0.48% | 2.04% | 10.74% |
| 2021-07-22 | 41.0 | 11427 | -163 | 0 | 0 | 0.0% | 3.69% | -1.34% | 4010 | -28.53% | 0.32% | 1.98% | 10.74% |
| 2021-07-21 | 40.25 | 11590 | -341 | 0 | -7 | 0.0% | 3.74% | -2.86% | 5611 | 18.54% | 0.45% | 2.73% | 10.91% |
| 2021-07-20 | 41.05 | 11931 | -228 | 7 | 0 | 0.06% | 3.85% | -1.79% | 4734 | -4.53% | 0.38% | 3.45% | 10.81% |
| 2021-07-19 | 41.85 | 12159 | -354 | 7 | -11 | 0.06% | 3.92% | -2.97% | 4959 | -4.5% | 0.4% | 3.94% | 10.71% |
| 2021-07-16 | 42.25 | 12513 | -457 | 18 | -32 | 0.14% | 4.04% | -3.35% | 5192 | -61.18% | 0.42% | 4.48% | 10.8% |
| 2021-07-15 | 42.5 | 12970 | 593 | 50 | -55 | 0.39% | 4.18% | 4.76% | 13376 | -7.93% | 1.08% | 4.49% | 10.72% |
| 2021-07-14 | 43.0 | 12377 | 178 | 105 | 22 | 0.85% | 3.99% | 1.53% | 14529 | 34.47% | 1.17% | 3.8% | 9.91% |
| 2021-07-13 | 41.45 | 12199 | -518 | 83 | 0 | 0.68% | 3.93% | -4.15% | 10805 | -7.48% | 0.87% | 2.95% | 9.27% |
| 2021-07-12 | 41.6 | 12717 | 358 | 83 | 1 | 0.65% | 4.1% | 2.76% | 11678 | 119.05% | 0.94% | 2.5% | 8.93% |
| 2021-07-09 | 41.0 | 12359 | -174 | 82 | -6 | 0.66% | 3.99% | -1.24% | 5331 | 12.53% | 0.43% | 1.97% | 8.63% |
| 2021-07-08 | 41.3 | 12533 | -210 | 88 | -1 | 0.7% | 4.04% | -1.7% | 4737 | 18.77% | 0.38% | 2.17% | 9.09% |
| 2021-07-07 | 41.0 | 12743 | -329 | 89 | 0 | 0.7% | 4.11% | -2.61% | 3989 | -24.65% | 0.32% | 2.43% | 10.56% |
| 2021-07-06 | 41.4 | 13072 | 431 | 89 | 0 | 0.68% | 4.22% | 3.43% | 5294 | 4.67% | 0.43% | 2.46% | 11.15% |
| 2021-07-05 | 41.05 | 12641 | -96 | 89 | 0 | 0.7% | 4.08% | -0.73% | 5058 | -34.99% | 0.41% | 2.38% | 11.91% |
| 2021-07-02 | 40.75 | 12737 | 337 | 89 | -1 | 0.7% | 4.11% | 2.75% | 7780 | -2.39% | 0.63% | 2.25% | 12.44% |
| 2021-07-01 | 40.45 | 12400 | -53 | 90 | 0 | 0.73% | 4.0% | -0.5% | 7970 | 78.55% | 0.64% | 2.11% | 13.09% |
| 2021-06-30 | 40.5 | 12453 | 64 | 90 | -1 | 0.72% | 4.02% | 0.5% | 4463 | 5.56% | 0.36% | 1.95% | 13.53% |
| 2021-06-29 | 40.05 | 12389 | -68 | 91 | -9 | 0.73% | 4.0% | -0.5% | 4228 | 23.24% | 0.34% | 1.95% | 13.9% |
| 2021-06-28 | 40.4 | 12457 | -140 | 100 | 0 | 0.8% | 4.02% | -0.99% | 3431 | -43.54% | 0.28% | 1.89% | 14.28% |
| 2021-06-25 | 40.5 | 12597 | -120 | 100 | 1 | 0.79% | 4.06% | -0.98% | 6076 | 0.73% | 0.49% | 2.1% | 14.64% |
| 2021-06-24 | 40.7 | 12717 | 414 | 99 | -2 | 0.78% | 4.1% | 3.27% | 6033 | 38.01% | 0.49% | 1.96% | 14.85% |
| 2021-06-23 | 39.65 | 12303 | 9 | 101 | -3 | 0.82% | 3.97% | 0.25% | 4371 | 22.12% | 0.35% | 1.73% | 15.14% |
| 2021-06-22 | 38.9 | 12294 | -427 | 104 | 3 | 0.85% | 3.96% | -3.41% | 3579 | -40.09% | 0.29% | 1.91% | 15.94% |
| 2021-06-21 | 38.8 | 12721 | -337 | 101 | 3 | 0.79% | 4.1% | -2.61% | 5975 | 39.22% | 0.48% | 2.16% | 17.54% |
| 2021-06-18 | 40.0 | 13058 | -374 | 98 | 2 | 0.75% | 4.21% | -2.77% | 4291 | 32.81% | 0.35% | 2.32% | 19.07% |
| 2021-06-17 | 40.1 | 13432 | 192 | 96 | -3 | 0.71% | 4.33% | 1.41% | 3231 | -51.48% | 0.26% | 2.86% | 20.32% |
| 2021-06-16 | 39.9 | 13240 | -400 | 99 | 0 | 0.75% | 4.27% | -2.95% | 6660 | 1.07% | 0.54% | 4.45% | 22.53% |
| 2021-06-15 | 40.25 | 13640 | -284 | 99 | -3 | 0.73% | 4.4% | -2.0% | 6590 | -17.45% | 0.53% | 4.82% | 22.23% |
| 2021-06-11 | 40.5 | 13924 | -335 | 102 | -23 | 0.73% | 4.49% | -2.39% | 7983 | -27.22% | 0.64% | 5.48% | 22.61% |
| 2021-06-10 | 41.05 | 14259 | -572 | 125 | -25 | 0.88% | 4.6% | -3.77% | 10969 | -52.32% | 0.88% | 5.77% | 22.62% |
| 2021-06-09 | 41.85 | 14831 | 812 | 150 | 27 | 1.01% | 4.78% | 5.75% | 23004 | 104.2% | 1.85% | 6.17% | 22.67% |
| 2021-06-08 | 41.1 | 14019 | 112 | 123 | -22 | 0.88% | 4.52% | 0.67% | 11265 | -23.54% | 0.91% | 5.39% | 22.31% |
| 2021-06-07 | 41.7 | 13907 | -22 | 145 | 48 | 1.04% | 4.49% | 0.0% | 14734 | 26.64% | 1.19% | 5.21% | 22.97% |
| 2021-06-04 | 41.1 | 13929 | 536 | 97 | -20 | 0.7% | 4.49% | 3.94% | 11634 | -26.87% | 0.94% | 4.75% | 22.43% |
| 2021-06-03 | 41.85 | 13393 | 690 | 117 | -1 | 0.87% | 4.32% | 5.37% | 15909 | 19.32% | 1.28% | 4.45% | 22.17% |
| 2021-06-02 | 40.4 | 12703 | -10 | 118 | 19 | 0.93% | 4.1% | 0.0% | 13333 | 47.53% | 1.08% | 3.86% | 21.77% |
| 2021-06-01 | 41.3 | 12713 | 80 | 99 | -2 | 0.78% | 4.1% | 0.74% | 9037 | -0.13% | 0.73% | 3.56% | 22.23% |
| 2021-05-31 | 40.5 | 12633 | -200 | 101 | -2 | 0.8% | 4.07% | -1.69% | 9049 | 14.52% | 0.73% | 3.99% | 23.24% |
| 2021-05-28 | 40.2 | 12833 | -246 | 103 | -2 | 0.8% | 4.14% | -1.9% | 7902 | -7.99% | 0.64% | 5.15% | 24.4% |
| 2021-05-27 | 40.0 | 13079 | 332 | 105 | -7 | 0.8% | 4.22% | 2.68% | 8588 | -10.67% | 0.69% | 6.52% | 27.08% |
| 2021-05-26 | 40.55 | 12747 | 144 | 112 | 2 | 0.88% | 4.11% | 1.23% | 9614 | -32.93% | 0.78% | 7.42% | 28.97% |
| 2021-05-25 | 39.95 | 12603 | -1078 | 110 | 5 | 0.87% | 4.06% | -7.94% | 14335 | -38.8% | 1.16% | 9.12% | 30.42% |
| 2021-05-24 | 40.75 | 13681 | 622 | 105 | 33 | 0.77% | 4.41% | 4.75% | 23422 | -6.14% | 1.89% | 8.21% | 30.13% |
| 2021-05-21 | 40.0 | 13059 | 77 | 72 | -17 | 0.55% | 4.21% | 0.48% | 24955 | 26.38% | 2.01% | 7.23% | 28.79% |
| 2021-05-20 | 38.95 | 12982 | -133 | 89 | 15 | 0.69% | 4.19% | -0.95% | 19746 | -35.55% | 1.59% | 5.87% | 28.29% |
| 2021-05-19 | 39.2 | 13115 | 1997 | 74 | -32 | 0.56% | 4.23% | 17.83% | 30640 | 911.02% | 2.47% | 5.21% | 27.46% |
| 2021-05-18 | 36.7 | 11118 | -105 | 106 | 16 | 0.95% | 3.59% | -0.83% | 3030 | -73.2% | 0.24% | 4.23% | 26.61% |
| 2021-05-17 | 33.4 | 11223 | -1698 | 90 | 61 | 0.8% | 3.62% | -13.19% | 11306 | 40.68% | 0.91% | 5.56% | 28.1% |
| 2021-05-14 | 35.3 | 12921 | -594 | 29 | -6 | 0.22% | 4.17% | -4.36% | 8037 | -30.65% | 0.65% | 5.29% | 28.65% |
| 2021-05-13 | 35.4 | 13515 | -199 | 35 | -14 | 0.26% | 4.36% | -1.36% | 11589 | -37.41% | 0.93% | 5.33% | 29.15% |
| 2021-05-12 | 36.2 | 13714 | -2036 | 49 | -16 | 0.36% | 4.42% | -12.99% | 18517 | -5.26% | 1.49% | 5.27% | 28.62% |
| 2021-05-11 | 38.3 | 15750 | -5001 | 65 | -5 | 0.41% | 5.08% | -24.07% | 19545 | 145.18% | 1.58% | 5.31% | 27.68% |
| 2021-05-10 | 40.9 | 20751 | -387 | 70 | -3 | 0.34% | 6.69% | -1.91% | 7971 | -6.0% | 0.64% | 5.48% | 26.81% |
| 2021-05-07 | 41.1 | 21138 | -371 | 73 | 11 | 0.35% | 6.82% | -1.73% | 8480 | -22.0% | 0.68% | 6.73% | 26.98% |
| 2021-05-06 | 40.5 | 21509 | -1144 | 62 | 23 | 0.29% | 6.94% | -5.06% | 10873 | -42.84% | 0.88% | 9.36% | 26.68% |
| 2021-05-05 | 40.75 | 22653 | 957 | 39 | 1 | 0.17% | 7.31% | 4.43% | 19021 | -12.17% | 1.53% | 11.06% | 26.19% |
| 2021-05-04 | 39.85 | 21696 | -3484 | 38 | -21 | 0.18% | 7.0% | -13.79% | 21656 | -7.53% | 1.75% | 11.76% | 25.25% |
| 2021-05-03 | 43.0 | 25180 | 1166 | 59 | -30 | 0.23% | 8.12% | 4.91% | 23419 | -42.99% | 1.89% | 10.88% | 23.84% |
| 2021-04-29 | 45.8 | 24014 | 3900 | 89 | 19 | 0.37% | 7.74% | 19.26% | 41076 | 28.11% | 3.31% | 9.53% | 22.25% |
| 2021-04-28 | 43.55 | 20114 | 3486 | 70 | 33 | 0.35% | 6.49% | 21.08% | 32064 | 16.04% | 2.59% | 7.74% | 19.22% |
| 2021-04-27 | 43.3 | 16628 | 6037 | 37 | 16 | 0.22% | 5.36% | 56.73% | 27631 | 157.91% | 2.23% | 5.91% | 17.0% |
| 2021-04-26 | 40.35 | 10591 | 968 | 21 | 1 | 0.2% | 3.42% | 10.32% | 10713 | 58.93% | 0.86% | 5.31% | 15.18% |
| 2021-04-23 | 39.05 | 9623 | -2 | 20 | 19 | 0.21% | 3.1% | 0.0% | 6740 | -64.26% | 0.54% | 6.18% | 14.52% |
| 2021-04-22 | 38.55 | 9625 | -1316 | 1 | 1 | 0.01% | 3.1% | -12.18% | 18862 | 101.18% | 1.52% | 7.1% | 14.18% |
| 2021-04-21 | 40.45 | 10941 | -626 | 0 | 0 | 0.0% | 3.53% | -5.36% | 9375 | -53.48% | 0.76% | 6.72% | 12.85% |
| 2021-04-20 | 39.9 | 11567 | -941 | 0 | 0 | 0.0% | 3.73% | -7.44% | 20152 | -6.17% | 1.62% | 6.37% | 12.57% |
| 2021-04-19 | 40.7 | 12508 | 2767 | 0 | 0 | 0.0% | 4.03% | 28.34% | 21477 | 18.12% | 1.73% | 5.29% | 11.36% |
| 2021-04-16 | 39.7 | 9741 | 1033 | 0 | -16 | 0.0% | 3.14% | 11.74% | 18182 | 28.25% | 1.47% | 4.28% | 9.83% |
| 2021-04-15 | 38.45 | 8708 | 950 | 16 | -7 | 0.18% | 2.81% | 12.4% | 14177 | 181.73% | 1.14% | 3.62% | 8.65% |
| 2021-04-14 | 37.4 | 7758 | -214 | 23 | 11 | 0.3% | 2.5% | -2.72% | 5032 | -26.0% | 0.41% | 2.86% | 7.74% |
| 2021-04-13 | 37.25 | 7972 | -694 | 12 | -30 | 0.15% | 2.57% | -7.89% | 6800 | -23.15% | 0.55% | 2.84% | 7.59% |
| 2021-04-12 | 37.45 | 8666 | -155 | 42 | -83 | 0.48% | 2.79% | -1.76% | 8848 | -11.68% | 0.71% | 2.88% | 7.36% |
| 2021-04-09 | 37.6 | 8821 | 627 | 125 | -3 | 1.42% | 2.84% | 7.58% | 10019 | 111.78% | 0.81% | 2.51% | 7.16% |
| 2021-04-08 | 37.0 | 8194 | -710 | 128 | 0 | 1.56% | 2.64% | -8.01% | 4730 | -1.99% | 0.38% | 2.0% | 6.49% |
| 2021-04-07 | 36.95 | 8904 | 161 | 128 | 0 | 1.44% | 2.87% | 1.77% | 4826 | -34.32% | 0.39% | 1.9% | 6.31% |
| 2021-04-06 | 37.0 | 8743 | 832 | 128 | -3 | 1.46% | 2.82% | 10.59% | 7348 | 72.76% | 0.59% | 1.88% | 6.18% |
| 2021-04-01 | 36.25 | 7911 | -237 | 131 | -3 | 1.66% | 2.55% | -3.04% | 4253 | 18.58% | 0.34% | 1.69% | 5.8% |
| 2021-03-31 | 35.95 | 8148 | -223 | 134 | 1 | 1.64% | 2.63% | -2.59% | 3587 | 0.85% | 0.29% | 1.55% | 5.79% |
| 2021-03-30 | 35.95 | 8371 | -278 | 133 | 0 | 1.59% | 2.7% | -3.23% | 3557 | -21.81% | 0.29% | 1.47% | 5.86% |
| 2021-03-29 | 35.85 | 8649 | -328 | 133 | -6 | 1.54% | 2.79% | -3.79% | 4549 | -10.15% | 0.37% | 1.37% | 6.01% |
| 2021-03-26 | 36.2 | 8977 | 379 | 139 | 8 | 1.55% | 2.9% | 4.69% | 5063 | 101.73% | 0.41% | 1.48% | 6.69% |
| 2021-03-25 | 35.7 | 8598 | 98 | 131 | -4 | 1.52% | 2.77% | 1.09% | 2509 | -1.84% | 0.2% | 1.49% | 6.5% |
| 2021-03-24 | 35.9 | 8500 | 27 | 135 | 0 | 1.59% | 2.74% | 0.37% | 2557 | 12.48% | 0.21% | 1.48% | 6.54% |
| 2021-03-23 | 35.75 | 8473 | 85 | 135 | 0 | 1.59% | 2.73% | 0.74% | 2273 | -61.76% | 0.18% | 1.56% | 6.6% |
| 2021-03-22 | 35.9 | 8388 | 118 | 135 | 8 | 1.61% | 2.71% | 1.5% | 5944 | 14.97% | 0.48% | 1.61% | 6.65% |
| 2021-03-19 | 34.85 | 8270 | 68 | 127 | 3 | 1.54% | 2.67% | 0.75% | 5170 | 112.85% | 0.42% | 1.39% | 6.5% |
| 2021-03-18 | 35.4 | 8202 | -13 | 124 | 2 | 1.51% | 2.65% | 0.0% | 2429 | -31.77% | 0.2% | 1.29% | 6.42% |
| 2021-03-17 | 35.25 | 8215 | 32 | 122 | 0 | 1.49% | 2.65% | 0.38% | 3560 | 22.86% | 0.29% | 1.61% | 6.58% |
| 2021-03-16 | 35.45 | 8183 | 127 | 122 | 0 | 1.49% | 2.64% | 1.54% | 2897 | -8.65% | 0.23% | 1.46% | 6.64% |
| 2021-03-15 | 35.65 | 8056 | -117 | 122 | -1 | 1.51% | 2.6% | -1.52% | 3172 | -19.31% | 0.26% | 1.43% | 6.57% |
| 2021-03-12 | 35.6 | 8173 | 30 | 123 | -2 | 1.5% | 2.64% | 0.38% | 3931 | -39.02% | 0.32% | 1.43% | 6.39% |
| 2021-03-11 | 35.7 | 8143 | 115 | 125 | 8 | 1.54% | 2.63% | 1.54% | 6446 | 275.31% | 0.52% | 1.33% | 6.27% |
| 2021-03-10 | 35.0 | 8028 | -84 | 117 | 117 | 1.46% | 2.59% | -1.15% | 1717 | -28.76% | 0.14% | 1.15% | 5.9% |
| 2021-03-09 | 35.1 | 8112 | -3 | 0 | -143 | 0 | 2.62% | 0.0% | 2411 | -25.78% | 0.19% | 1.36% | 6.03% |
| 2021-03-08 | 34.9 | 8115 | -420 | 143 | -38 | 1.76% | 2.62% | -4.73% | 3248 | 21.26% | 0.26% | 1.61% | 6.06% |
| 2021-03-05 | 34.95 | 8535 | 27 | 181 | 2 | 2.12% | 2.75% | 0.36% | 2679 | -35.64% | 0.22% | 2.39% | 6.03% |
| 2021-03-04 | 35.5 | 8508 | -407 | 179 | 2 | 2.1% | 2.74% | -4.86% | 4162 | -5.38% | 0.34% | 2.39% | 6.11% |
| 2021-03-03 | 35.75 | 8915 | -194 | 177 | 0 | 1.99% | 2.88% | -2.04% | 4399 | -19.46% | 0.35% | 2.3% | 6.07% |
| 2021-03-02 | 35.6 | 9109 | -355 | 177 | 0 | 1.94% | 2.94% | -3.61% | 5462 | -57.85% | 0.44% | 2.21% | 6.12% |
| 2021-02-26 | 36.0 | 9464 | 1568 | 177 | -2 | 1.87% | 3.05% | 19.61% | 12957 | 391.98% | 1.04% | 2.0% | 5.98% |
| 2021-02-25 | 35.2 | 7896 | -144 | 179 | 4 | 2.27% | 2.55% | -1.54% | 2633 | -14.45% | 0.21% | 1.29% | 5.23% |
| 2021-02-24 | 35.0 | 8040 | -109 | 175 | -4 | 2.18% | 2.59% | -1.52% | 3078 | -7.18% | 0.25% | 1.42% | 5.52% |
| 2021-02-23 | 35.35 | 8149 | -350 | 179 | 0 | 2.2% | 2.63% | -4.01% | 3317 | 15.65% | 0.27% | 1.52% | 5.65% |
| 2021-02-22 | 35.2 | 8499 | -172 | 179 | 0 | 2.11% | 2.74% | -2.14% | 2868 | -29.5% | 0.23% | 1.6% | 5.76% |
| 2021-02-19 | 35.2 | 8671 | 225 | 179 | -1 | 2.06% | 2.8% | 2.94% | 4068 | -3.6% | 0.33% | 1.53% | 6.26% |
| 2021-02-18 | 34.95 | 8446 | -136 | 180 | 4 | 2.13% | 2.72% | -1.81% | 4220 | -4.3% | 0.34% | 1.28% | 6.22% |
| 2021-02-17 | 34.3 | 8582 | 8582 | 176 | 176 | 2.05% | 2.77% | N/A | 4409 | 4.49% | 0.36% | 1.13% | 6.18% |
| 2021-02-16 | 34.95 | 0 | -8519 | 0 | -189 | 0 | N/A | N/A | 4220 | 102.47% | 0.34% | 0.93% | 6.37% |
| 2021-02-05 | 33.65 | 8519 | 7 | 189 | -10 | 2.22% | 2.75% | 0.0% | 2084 | 111.42% | 0.17% | 0.86% | 6.56% |
| 2021-02-04 | 33.6 | 8512 | -84 | 199 | -2 | 2.34% | 2.75% | -0.72% | 985 | -57.86% | 0.08% | 0.92% | 6.88% |
| 2021-02-03 | 33.6 | 8596 | -29 | 201 | -10 | 2.34% | 2.77% | -0.36% | 2339 | 20.66% | 0.19% | 1.06% | 7.77% |
| 2021-02-02 | 33.9 | 8625 | -236 | 211 | -2 | 2.45% | 2.78% | -2.8% | 1939 | -41.8% | 0.16% | 1.18% | 8.5% |
| 2021-02-01 | 34.05 | 8861 | -126 | 213 | 23 | 2.4% | 2.86% | -1.38% | 3331 | 18.71% | 0.27% | 1.32% | 8.99% |
| 2021-01-29 | 33.25 | 8987 | -91 | 190 | 4 | 2.11% | 2.9% | -1.02% | 2806 | 0.71% | 0.23% | 1.45% | 9.31% |
| 2021-01-28 | 33.95 | 9078 | -99 | 186 | 0 | 2.05% | 2.93% | -1.01% | 2786 | -25.81% | 0.22% | 1.53% | 9.39% |
| 2021-01-27 | 34.25 | 9177 | 183 | 186 | 6 | 2.03% | 2.96% | 2.07% | 3756 | 2.63% | 0.3% | 1.59% | 9.56% |
| 2021-01-26 | 34.2 | 8994 | 14 | 180 | 3 | 2.0% | 2.9% | 0.0% | 3660 | -27.15% | 0.3% | 1.8% | 9.7% |
| 2021-01-25 | 34.45 | 8980 | 1 | 177 | -1 | 1.97% | 2.9% | 0.0% | 5024 | 35.57% | 0.41% | 1.87% | 10.02% |
| 2021-01-22 | 33.7 | 8979 | 88 | 178 | 1 | 1.98% | 2.9% | 1.05% | 3706 | 3.27% | 0.3% | 1.85% | 10.32% |
| 2021-01-21 | 33.4 | 8891 | 28 | 177 | -39 | 1.99% | 2.87% | 0.35% | 3589 | -43.16% | 0.29% | 2.28% | 12.22% |
| 2021-01-20 | 33.6 | 8863 | -506 | 216 | 0 | 2.44% | 2.86% | -5.3% | 6314 | 37.29% | 0.51% | 2.28% | 12.52% |
| 2021-01-19 | 34.5 | 9369 | -576 | 216 | 1 | 2.31% | 3.02% | -5.92% | 4599 | -3.84% | 0.37% | 2.07% | 13.15% |
| 2021-01-18 | 34.9 | 9945 | 13 | 215 | 0 | 2.16% | 3.21% | 0.31% | 4783 | -46.61% | 0.39% | 2.25% | 13.12% |
| 2021-01-15 | 35.15 | 9932 | -316 | 215 | -5 | 2.16% | 3.2% | -3.32% | 8960 | 145.75% | 0.72% | 2.39% | 12.91% |
| 2021-01-14 | 36.25 | 10248 | 499 | 220 | -1 | 2.15% | 3.31% | 5.41% | 3646 | -0.72% | 0.29% | 2.16% | 12.42% |
| 2021-01-13 | 36.3 | 9749 | -91 | 221 | 0 | 2.27% | 3.14% | -0.95% | 3672 | -46.13% | 0.3% | 2.83% | 12.38% |
| 2021-01-12 | 36.25 | 9840 | -109 | 221 | -4 | 2.25% | 3.17% | -1.25% | 6816 | 4.78% | 0.55% | 3.46% | 12.52% |
| 2021-01-11 | 37.25 | 9949 | 29 | 225 | -7 | 2.26% | 3.21% | 0.31% | 6505 | 5.59% | 0.52% | 3.56% | 12.25% |
| 2021-01-08 | 37.9 | 9920 | 36 | 232 | -10 | 2.34% | 3.2% | 0.31% | 6161 | -48.53% | 0.5% | 3.62% | 12.01% |
| 2021-01-07 | 38.15 | 9884 | -342 | 242 | 13 | 2.45% | 3.19% | -3.33% | 11972 | 4.99% | 0.97% | 3.42% | 11.92% |
| 2021-01-06 | 37.15 | 10226 | -768 | 229 | 10 | 2.24% | 3.3% | -7.04% | 11403 | 41.43% | 0.92% | 2.85% | 11.2% |
| 2021-01-05 | 37.8 | 10994 | 783 | 219 | 0 | 1.99% | 3.55% | 7.9% | 8063 | 11.2% | 0.65% | 2.38% | 10.72% |
| 2021-01-04 | 37.2 | 10211 | 344 | 219 | 1 | 2.14% | 3.29% | 3.46% | 7250 | 93.39% | 0.58% | 2.34% | 10.91% |
| 2020-12-31 | 36.55 | 9867 | 217 | 218 | 76 | 2.21% | 3.18% | 2.25% | 3749 | -23.95% | 0.3% | 2.46% | 11.27% |
| 2020-12-30 | 37.1 | 9650 | -239 | 142 | 1 | 1.47% | 3.11% | -2.51% | 4929 | -11.26% | 0.4% | 4.36% | 11.74% |
| 2020-12-29 | 36.55 | 9889 | -310 | 141 | -11 | 1.43% | 3.19% | -3.04% | 5555 | -26.08% | 0.45% | 4.55% | 11.6% |
| 2020-12-28 | 37.2 | 10199 | -268 | 152 | -12 | 1.49% | 3.29% | -2.66% | 7516 | -14.43% | 0.61% | 5.24% | 11.44% |
| 2020-12-25 | 37.7 | 10467 | -421 | 164 | 0 | 1.57% | 3.38% | -3.7% | 8784 | -67.88% | 0.71% | 4.97% | 11.24% |
| 2020-12-24 | 38.05 | 10888 | -85 | 164 | 25 | 1.51% | 3.51% | -0.85% | 27346 | 278.16% | 2.2% | 4.44% | 11.17% |
| 2020-12-23 | 36.9 | 10973 | 212 | 139 | -2 | 1.27% | 3.54% | 2.02% | 7231 | -48.71% | 0.58% | 2.47% | 9.2% |
| 2020-12-22 | 36.25 | 10761 | 809 | 141 | -4 | 1.31% | 3.47% | 8.1% | 14099 | 232.71% | 1.14% | 2.14% | 9.13% |
| 2020-12-21 | 36.1 | 9952 | 50 | 145 | 0 | 1.46% | 3.21% | 0.63% | 4237 | 93.87% | 0.34% | 1.44% | 8.56% |
| 2020-12-18 | 35.8 | 9902 | -75 | 145 | 0 | 1.46% | 3.19% | -0.93% | 2185 | -24.95% | 0.18% | 1.38% | 8.51% |
| 2020-12-17 | 35.9 | 9977 | -3 | 145 | 18 | 1.45% | 3.22% | 0.0% | 2912 | -6.2% | 0.23% | 1.49% | 8.49% |
| 2020-12-16 | 35.75 | 9980 | -232 | 127 | -2 | 1.27% | 3.22% | -2.13% | 3104 | -42.48% | 0.25% | 1.66% | 8.47% |
| 2020-12-15 | 35.35 | 10212 | -192 | 129 | 1 | 1.26% | 3.29% | -2.08% | 5397 | 55.51% | 0.44% | 1.65% | 8.9% |
| 2020-12-14 | 35.65 | 10404 | -110 | 128 | 2 | 1.23% | 3.36% | -0.88% | 3471 | -4.0% | 0.28% | 1.66% | 8.92% |
| 2020-12-11 | 35.4 | 10514 | 79 | 126 | -5 | 1.2% | 3.39% | 0.59% | 3615 | -27.72% | 0.29% | 2.22% | 8.79% |
| 2020-12-10 | 35.85 | 10435 | -27 | 131 | 2 | 1.26% | 3.37% | 0.0% | 5002 | 66.99% | 0.4% | 2.88% | 8.71% |
| 2020-12-09 | 35.75 | 10462 | -492 | 129 | 0 | 1.23% | 3.37% | -4.53% | 2995 | -45.24% | 0.24% | 3.24% | 8.69% |
| 2020-12-08 | 35.7 | 10954 | -129 | 129 | 0 | 1.18% | 3.53% | -1.12% | 5470 | -47.61% | 0.44% | 3.26% | 8.88% |
| 2020-12-07 | 36.35 | 11083 | 268 | 129 | 4 | 1.16% | 3.57% | 2.29% | 10440 | -11.26% | 0.84% | 3.1% | 8.7% |
| 2020-12-04 | 36.1 | 10815 | -359 | 125 | -2 | 1.16% | 3.49% | -3.06% | 11766 | 23.24% | 0.95% | 2.67% | 8.1% |
| 2020-12-03 | 35.2 | 11174 | -28 | 127 | 3 | 1.14% | 3.6% | -0.28% | 9547 | 203.07% | 0.77% | 2.36% | 7.34% |
| 2020-12-02 | 34.65 | 11202 | -324 | 124 | -1 | 1.11% | 3.61% | -2.96% | 3150 | -11.98% | 0.25% | 1.83% | 6.81% |
| 2020-12-01 | 34.9 | 11526 | 62 | 125 | -1 | 1.08% | 3.72% | 0.54% | 3579 | -29.26% | 0.29% | 2.09% | 7.49% |
| 2020-11-30 | 34.8 | 11464 | -160 | 126 | -6 | 1.1% | 3.7% | -1.33% | 5059 | -36.18% | 0.41% | 2.36% | 7.5% |
| 2020-11-27 | 35.6 | 11624 | 489 | 132 | -3 | 1.14% | 3.75% | 4.46% | 7927 | 166.93% | 0.64% | 2.25% | 7.33% |
| 2020-11-26 | 35.5 | 11135 | -112 | 135 | 1 | 1.21% | 3.59% | -1.1% | 2970 | -53.21% | 0.24% | 1.76% | 6.95% |
| 2020-11-25 | 35.2 | 11247 | -255 | 134 | 6 | 1.19% | 3.63% | -2.16% | 6347 | -8.74% | 0.51% | 1.74% | 6.99% |
| 2020-11-24 | 35.1 | 11502 | 145 | 128 | -1 | 1.11% | 3.71% | 1.37% | 6956 | 90.23% | 0.56% | 1.9% | 6.84% |
| 2020-11-23 | 34.9 | 11357 | -411 | 129 | -3 | 1.14% | 3.66% | -3.68% | 3656 | 92.37% | 0.29% | 1.8% | 6.46% |
| 2020-11-20 | 34.7 | 11768 | -210 | 132 | -4 | 1.12% | 3.8% | -1.55% | 1900 | -30.09% | 0.15% | 1.65% | 6.36% |
| 2020-11-19 | 34.6 | 11978 | -153 | 136 | 1 | 1.14% | 3.86% | -1.28% | 2719 | -67.48% | 0.22% | 1.72% | 6.35% |
| 2020-11-18 | 34.3 | 12131 | 336 | 135 | -5 | 1.11% | 3.91% | 2.89% | 8361 | 47.08% | 0.67% | 1.88% | 6.3% |
| 2020-11-17 | 34.85 | 11795 | -123 | 140 | -12 | 1.19% | 3.8% | -1.04% | 5685 | 206.34% | 0.46% | 1.64% | 5.75% |
| 2020-11-16 | 34.3 | 11918 | -44 | 152 | 0 | 1.28% | 3.84% | -0.52% | 1855 | -30.97% | 0.15% | 1.44% | 5.39% |
| 2020-11-13 | 34.1 | 11962 | 86 | 152 | 0 | 1.27% | 3.86% | 0.78% | 2688 | -42.54% | 0.22% | 1.53% | 5.36% |
| 2020-11-12 | 33.8 | 11876 | 237 | 152 | 15 | 1.28% | 3.83% | 2.13% | 4679 | -13.91% | 0.38% | 1.5% | 5.3% |
| 2020-11-11 | 34.8 | 11639 | 220 | 137 | 1 | 1.18% | 3.75% | 1.9% | 5435 | 70.86% | 0.44% | 1.36% | 5.06% |
| 2020-11-10 | 34.0 | 11419 | -321 | 136 | -20 | 1.19% | 3.68% | -2.9% | 3181 | 6.96% | 0.26% | 1.86% | 4.95% |
| 2020-11-09 | 34.2 | 11740 | -220 | 156 | -8 | 1.33% | 3.79% | -1.81% | 2973 | 25.85% | 0.24% | 1.9% | 4.92% |
| 2020-11-06 | 34.2 | 11960 | 40 | 164 | -6 | 1.37% | 3.86% | 0.52% | 2363 | -20.04% | 0.19% | 1.9% | 4.88% |
| 2020-11-05 | 34.45 | 11920 | 19 | 170 | -1 | 1.43% | 3.84% | 0.0% | 2955 | -74.57% | 0.24% | 1.97% | 4.89% |
| 2020-11-04 | 34.45 | 11901 | 321 | 171 | 32 | 1.44% | 3.84% | 2.95% | 11621 | 218.94% | 0.94% | 2.01% | 4.76% |
| 2020-11-03 | 33.85 | 11580 | -177 | 139 | 6 | 1.2% | 3.73% | -1.58% | 3643 | 19.81% | 0.29% | 1.44% | 3.94% |
| 2020-11-02 | 33.4 | 11757 | -40 | 133 | -28 | 1.13% | 3.79% | -0.26% | 3041 | -4.37% | 0.25% | 1.32% | 3.81% |
| 2020-10-30 | 33.65 | 11797 | -170 | 161 | -1 | 1.36% | 3.8% | -1.55% | 3180 | -8.19% | 0.26% | 1.27% | 3.66% |
| 2020-10-29 | 33.5 | 11967 | -95 | 162 | -3 | 1.35% | 3.86% | -0.77% | 3463 | -23.61% | 0.28% | 1.16% | 3.58% |
| 2020-10-28 | 33.0 | 12062 | 413 | 165 | -60 | 1.37% | 3.89% | 3.46% | 4534 | 105.28% | 0.37% | 1.04% | 3.53% |
| 2020-10-27 | 33.65 | 11649 | -33 | 225 | 0 | 1.93% | 3.76% | -0.27% | 2209 | -8.78% | 0.18% | 0.81% | 3.62% |
| 2020-10-26 | 33.45 | 11682 | 207 | 225 | -1 | 1.93% | 3.77% | 1.89% | 2421 | 36.98% | 0.2% | 0.73% | 4.16% |
| 2020-10-23 | 33.45 | 11475 | -93 | 226 | 2 | 1.97% | 3.7% | -0.8% | 1767 | -12.38% | 0.14% | 0.65% | 4.53% |
| 2020-10-22 | 33.15 | 11568 | -107 | 224 | 2 | 1.94% | 3.73% | -1.06% | 2017 | 22.52% | 0.16% | 0.66% | 4.84% |
| 2020-10-21 | 32.8 | 11675 | 4 | 222 | -2 | 1.9% | 3.77% | 0.27% | 1646 | 33.99% | 0.13% | 0.64% | 6.09% |
| 2020-10-20 | 32.9 | 11671 | 8 | 224 | -5 | 1.92% | 3.76% | 0.0% | 1229 | -11.02% | 0.1% | 0.83% | 6.54% |
| 2020-10-19 | 32.9 | 11663 | -60 | 229 | -2 | 1.96% | 3.76% | -0.53% | 1381 | -29.95% | 0.11% | 0.96% | 6.8% |
| 2020-10-16 | 32.6 | 11723 | -74 | 231 | -2 | 1.97% | 3.78% | -0.53% | 1971 | 17.4% | 0.16% | 1.05% | 7.06% |
| 2020-10-15 | 33.2 | 11797 | 43 | 233 | 3 | 1.98% | 3.8% | 0.26% | 1679 | -58.62% | 0.14% | 1.09% | 7.92% |
| 2020-10-14 | 33.2 | 11754 | -27 | 230 | 0 | 1.96% | 3.79% | -0.26% | 4059 | 44.85% | 0.33% | 1.07% | 8.48% |
| 2020-10-13 | 33.0 | 11781 | 40 | 230 | 9 | 1.95% | 3.8% | 0.26% | 2802 | 11.8% | 0.23% | 0.86% | 8.71% |
| 2020-10-12 | 33.35 | 11741 | -10 | 221 | 2 | 1.88% | 3.79% | 0.0% | 2506 | -1.04% | 0.2% | 0.8% | 8.87% |
| 2020-10-08 | 33.5 | 11751 | -63 | 219 | 0 | 1.86% | 3.79% | -0.52% | 2532 | 86.67% | 0.2% | 0.69% | 9.07% |
| 2020-10-07 | 33.35 | 11814 | -14 | 219 | 1 | 1.85% | 3.81% | 0.0% | 1356 | -6.88% | 0.11% | 0.66% | 9.44% |
| 2020-10-06 | 33.4 | 11828 | -65 | 218 | -4 | 1.84% | 3.81% | -0.78% | 1457 | -28.18% | 0.12% | 0.78% | 10.5% |
| 2020-10-05 | 33.3 | 11893 | -208 | 222 | -1 | 1.87% | 3.84% | -1.54% | 2028 | 68.55% | 0.16% | 1.12% | 10.72% |
| 2020-09-30 | 32.75 | 12101 | 43 | 223 | 7 | 1.84% | 3.9% | 0.26% | 1203 | -42.28% | 0.1% | 1.68% | 10.8% |
| 2020-09-29 | 32.6 | 12058 | -51 | 216 | -1 | 1.79% | 3.89% | -0.51% | 2085 | -28.58% | 0.17% | 2.14% | 11.16% |
| 2020-09-28 | 33.1 | 12109 | -265 | 217 | -12 | 1.79% | 3.91% | -2.01% | 2919 | -48.49% | 0.24% | 2.42% | N/A |
| 2020-09-25 | 31.95 | 12374 | -366 | 229 | 9 | 1.85% | 3.99% | -2.92% | 5667 | -36.42% | 0.46% | 3.6% | N/A |
| 2020-09-24 | 32.75 | 12740 | 27 | 220 | 4 | 1.73% | 4.11% | 0.24% | 8914 | 28.19% | 0.72% | 3.73% | N/A |
| 2020-09-23 | 34.0 | 12713 | 204 | 216 | -24 | 1.7% | 4.1% | 1.74% | 6954 | 23.72% | 0.56% | 3.37% | N/A |
| 2020-09-22 | 34.7 | 12509 | -612 | 240 | 5 | 1.92% | 4.03% | -4.73% | 5620 | -67.8% | 0.45% | 3.18% | N/A |
| 2020-09-21 | 34.65 | 13121 | 912 | 235 | 3 | 1.79% | 4.23% | 7.36% | 17456 | 138.65% | 1.41% | 3.75% | N/A |
| 2020-09-18 | 35.2 | 12209 | -212 | 232 | 1 | 1.9% | 3.94% | -1.75% | 7314 | 65.86% | 0.59% | 3.03% | N/A |
| 2020-09-17 | 34.55 | 12421 | -117 | 231 | -18 | 1.86% | 4.01% | -0.74% | 4410 | -4.4% | 0.36% | 3.0% | N/A |
| 2020-09-16 | 34.7 | 12538 | -116 | 249 | -6 | 1.99% | 4.04% | -0.98% | 4613 | -63.68% | 0.37% | 3.03% | N/A |
| 2020-09-15 | 35.1 | 12654 | -412 | 255 | 17 | 2.02% | 4.08% | -3.09% | 12702 | 48.33% | 1.02% | 3.06% | N/A |
| 2020-09-14 | 35.05 | 13066 | -308 | 238 | -50 | 1.82% | 4.21% | -2.32% | 8563 | 24.59% | 0.69% | 2.61% | N/A |
| 2020-09-11 | 33.65 | 13374 | -343 | 288 | 67 | 2.15% | 4.31% | -2.49% | 6873 | 43.39% | 0.55% | 3.09% | N/A |
| 2020-09-10 | 34.5 | 13717 | -494 | 221 | -16 | 1.61% | 4.42% | -3.49% | 4793 | -4.1% | 0.39% | 2.87% | N/A |
| 2020-09-09 | 35.2 | 14211 | -390 | 237 | 10 | 1.67% | 4.58% | -2.76% | 4998 | -30.19% | 0.4% | 2.73% | N/A |
| 2020-09-08 | 34.95 | 14601 | 218 | 227 | -62 | 1.55% | 4.71% | 1.51% | 7160 | -50.62% | 0.58% | 2.78% | N/A |
| 2020-09-07 | 34.8 | 14383 | 646 | 289 | 65 | 2.01% | 4.64% | 4.74% | 14500 | 251.29% | 1.17% | N/A | N/A |
| 2020-09-04 | 34.25 | 13737 | -10 | 224 | -7 | 1.63% | 4.43% | 0.0% | 4127 | 35.84% | 0.33% | N/A | N/A |
| 2020-09-03 | 34.3 | 13747 | -186 | 231 | -1 | 1.68% | 4.43% | -1.34% | 3038 | -46.16% | 0.25% | N/A | N/A |
| 2020-09-02 | 34.6 | 13933 | -194 | 232 | 0 | 1.67% | 4.49% | -1.54% | 5643 | 62.35% | 0.46% | N/A | N/A |
| 2020-09-01 | 34.2 | 14127 | -144 | 232 | -1 | 1.64% | 4.56% | -0.87% | 3476 | -35.67% | N/A | N/A | N/A |
| 2020-08-31 | 34.55 | 14271 | -110 | 233 | 3 | 1.63% | 4.6% | -0.86% | 5404 | -37.46% | N/A | N/A | N/A |
| 2020-08-28 | 34.45 | 14381 | 16 | 230 | 9 | 1.6% | 4.64% | 0.22% | 8641 | 17.41% | N/A | N/A | N/A |
| 2020-08-27 | 34.0 | 14365 | -123 | 221 | -1 | 1.54% | 4.63% | -0.86% | 7359 | 9.1% | N/A | N/A | N/A |
| 2020-08-26 | 34.8 | 14488 | 210 | 222 | 1 | 1.53% | 4.67% | 1.52% | 6745 | -20.91% | N/A | N/A | N/A |
| 2020-08-25 | 35.0 | 14278 | -23 | 221 | 2 | 1.55% | 4.6% | -0.22% | 8529 | -57.86% | N/A | N/A | N/A |
| 2020-08-24 | 35.3 | 14301 | 44 | 219 | 27 | 1.53% | 4.61% | 0.22% | 20238 | 255.61% | N/A | N/A | N/A |
| 2020-08-21 | 33.35 | 14257 | -198 | 192 | 3 | 1.35% | 4.6% | -1.29% | 5691 | -60.28% | N/A | N/A | N/A |
| 2020-08-20 | 32.2 | 14455 | -1683 | 189 | -12 | 1.31% | 4.66% | -10.38% | 14329 | 73.85% | N/A | N/A | N/A |
| 2020-08-19 | 34.55 | 16138 | -234 | 201 | -64 | 1.25% | 5.2% | -1.52% | 8242 | 14.93% | N/A | N/A | N/A |
| 2020-08-18 | 34.4 | 16372 | -358 | 265 | -27 | 1.62% | 5.28% | -2.22% | 7171 | 23.18% | N/A | N/A | N/A |
| 2020-08-17 | 34.4 | 16730 | 398 | 292 | 0 | 1.75% | 5.4% | 2.47% | 5822 | -36.64% | N/A | N/A | N/A |
| 2020-08-14 | 34.0 | 16332 | 697 | 292 | -4 | 1.79% | 5.27% | 4.56% | 9189 | -12.02% | N/A | N/A | N/A |
| 2020-08-13 | 34.0 | 15635 | -818 | 296 | -45 | 1.89% | 5.04% | -5.08% | 10445 | 2.75% | N/A | N/A | N/A |
| 2020-08-12 | 35.35 | 16453 | 602 | 341 | -318 | 2.07% | 5.31% | 3.91% | 10165 | -27.81% | N/A | N/A | N/A |
| 2020-08-11 | 35.05 | 15851 | -274 | 659 | -13 | 4.16% | 5.11% | -1.73% | 14082 | -19.95% | N/A | N/A | N/A |
| 2020-08-10 | 36.55 | 16125 | -1169 | 672 | -765 | 4.17% | 5.2% | -6.81% | 17592 | -30.61% | N/A | N/A | N/A |
| 2020-08-07 | 38.3 | 17294 | 2635 | 1437 | -84 | 8.31% | 5.58% | 17.97% | 25354 | -58.82% | N/A | N/A | N/A |
| 2020-08-06 | 38.0 | 14659 | -1757 | 1521 | 1058 | 10.38% | 4.73% | -10.59% | 61571 | 18.84% | N/A | N/A | N/A |
| 2020-08-05 | 38.1 | 16416 | 1229 | 463 | 165 | 2.82% | 5.29% | 7.96% | 51809 | 564.9% | N/A | N/A | N/A |
| 2020-08-04 | 34.65 | 15187 | -252 | 298 | 34 | 1.96% | 4.9% | -1.61% | 7792 | -12.21% | N/A | N/A | N/A |
| 2020-08-03 | 31.5 | 15439 | 1122 | 264 | -12 | 1.71% | 4.98% | 7.79% | 8875 | 223.04% | N/A | N/A | N/A |
| 2020-07-31 | 30.95 | 14317 | 75 | 276 | 7 | 1.93% | 4.62% | 0.65% | 2747 | -5.44% | N/A | N/A | N/A |
| 2020-07-30 | 31.15 | 14242 | -31 | 269 | 4 | 1.89% | 4.59% | -0.22% | 2905 | -40.93% | N/A | N/A | N/A |
| 2020-07-29 | 31.0 | 14273 | 88 | 265 | 42 | 1.86% | 4.6% | 0.66% | 4919 | -28.39% | N/A | N/A | N/A |
| 2020-07-28 | 30.05 | 14185 | -630 | 223 | 43 | 1.57% | 4.57% | -4.39% | 6869 | 13.94% | N/A | N/A | N/A |
| 2020-07-27 | 31.0 | 14815 | -121 | 180 | 4 | 1.21% | 4.78% | -0.83% | 6028 | -5.11% | N/A | N/A | N/A |
| 2020-07-24 | 31.85 | 14936 | 54 | 176 | -108 | 1.18% | 4.82% | 0.42% | 6353 | -59.77% | N/A | N/A | N/A |
| 2020-07-23 | 32.55 | 14882 | -226 | 284 | 189 | 1.91% | 4.8% | -1.44% | 15793 | 16.58% | N/A | N/A | N/A |
| 2020-07-22 | 31.35 | 15108 | 232 | 95 | -18 | 0.63% | 4.87% | 1.46% | 13547 | 202.92% | N/A | N/A | N/A |
| 2020-07-21 | 30.25 | 14876 | -12 | 113 | -29 | 0.76% | 4.8% | 0.0% | 4472 | 23.99% | N/A | N/A | N/A |
| 2020-07-20 | 29.9 | 14888 | -219 | 142 | 39 | 0.95% | 4.8% | -1.44% | 3607 | -61.45% | N/A | N/A | N/A |
| 2020-07-17 | 29.15 | 15107 | -395 | 103 | 31 | 0.68% | 4.87% | -2.6% | 9356 | 178.48% | N/A | N/A | N/A |
| 2020-07-16 | 30.8 | 15502 | -480 | 72 | 1 | 0.46% | 5.0% | -2.91% | 3360 | -48.02% | N/A | N/A | N/A |
| 2020-07-15 | 30.85 | 15982 | -584 | 71 | 21 | 0.44% | 5.15% | -3.56% | 6464 | 5.35% | N/A | N/A | N/A |
| 2020-07-14 | 31.55 | 16566 | -578 | 50 | -23 | 0.3% | 5.34% | -3.44% | 6136 | -51.92% | N/A | N/A | N/A |
| 2020-07-13 | 32.3 | 17144 | -606 | 73 | 46 | 0.43% | 5.53% | -3.32% | 12762 | -1.39% | N/A | N/A | N/A |
| 2020-07-10 | 32.15 | 17750 | -760 | 27 | 7 | 0.15% | 5.72% | -4.19% | 12942 | -11.94% | N/A | N/A | N/A |
| 2020-07-09 | 33.85 | 18510 | 1105 | 20 | 20 | 0.11% | 5.97% | 6.42% | 14696 | 11.09% | N/A | N/A | N/A |
| 2020-07-08 | 34.3 | 17405 | -634 | 0 | 0 | 0.0% | 5.61% | -3.61% | 13229 | -5.88% | N/A | N/A | N/A |
| 2020-07-07 | 33.65 | 18039 | -745 | 0 | 0 | 0.0% | 5.82% | -3.96% | 14055 | -30.3% | N/A | N/A | N/A |
| 2020-07-06 | 34.85 | 18784 | 2161 | 0 | -5 | 0.0% | 6.06% | 13.06% | 20164 | 183.28% | N/A | N/A | N/A |
| 2020-07-03 | 32.75 | 16623 | -195 | 5 | -61 | 0.03% | 5.36% | -1.11% | 7117 | -27.55% | N/A | N/A | N/A |
| 2020-07-02 | 32.5 | 16818 | 776 | 66 | 21 | 0.39% | 5.42% | 4.84% | 9824 | 168.18% | N/A | N/A | N/A |
| 2020-07-01 | 31.35 | 16042 | 166 | 45 | -13 | 0.28% | 5.17% | 0.98% | 3663 | 30.59% | N/A | N/A | N/A |
| 2020-06-30 | 31.25 | 15876 | -515 | 58 | -5 | 0.37% | 5.12% | -3.21% | 2805 | 2.56% | N/A | N/A | N/A |
| 2020-06-29 | 30.8 | 16391 | 16391 | 63 | 63 | 0.38% | 5.29% | N/A | 2735 | 339.23% | N/A | N/A | N/A |
| 2020-06-25 | 30.75 | 0 | -16858 | 0 | -109 | 0 | N/A | N/A | 622 | -82.56% | N/A | N/A | N/A |
| 2020-06-24 | 31.1 | 16858 | -1027 | 109 | -25 | 0.65% | 5.44% | -5.72% | 3570 | 10.14% | N/A | N/A | N/A |
| 2020-06-23 | 31.3 | 17885 | -780 | 134 | -42 | 0.75% | 5.77% | -4.15% | 3241 | -68.85% | N/A | N/A | N/A |
| 2020-06-22 | 31.65 | 18665 | -2506 | 176 | 20 | 0.94% | 6.02% | -11.86% | 10407 | 54.23% | N/A | N/A | N/A |
| 2020-06-19 | 30.7 | 21171 | -1532 | 156 | -2 | 0.74% | 6.83% | -6.69% | 6748 | 159.34% | N/A | N/A | N/A |
| 2020-06-18 | 31.25 | 22703 | -55 | 158 | -32 | 0.7% | 7.32% | -0.27% | 2602 | -33.28% | N/A | N/A | N/A |
| 2020-06-17 | 31.5 | 22758 | 5 | 190 | -6 | 0.83% | 7.34% | 0.0% | 3900 | -35.62% | N/A | N/A | N/A |
| 2020-06-16 | 30.9 | 22753 | 16 | 196 | 21 | 0.86% | 7.34% | 0.14% | 6057 | -61.03% | N/A | N/A | N/A |
| 2020-06-15 | 31.4 | 22737 | 525 | 175 | 16 | 0.77% | 7.33% | 2.37% | 15545 | 173.14% | N/A | N/A | N/A |
| 2020-06-12 | 30.7 | 22212 | -664 | 159 | 1 | 0.72% | 7.16% | -2.98% | 5691 | -8.26% | N/A | N/A | N/A |
| 2020-06-11 | 30.5 | 22876 | -303 | 158 | 9 | 0.69% | 7.38% | -1.34% | 6203 | -53.57% | N/A | N/A | N/A |
| 2020-06-10 | 30.3 | 23179 | -1979 | 149 | -8 | 0.64% | 7.48% | -7.77% | 13360 | 172.84% | N/A | N/A | N/A |
| 2020-06-09 | 31.95 | 25158 | -610 | 157 | 5 | 0.62% | 8.11% | -2.41% | 4896 | -34.27% | N/A | N/A | N/A |
| 2020-06-08 | 31.95 | 25768 | -767 | 152 | -19 | 0.59% | 8.31% | -2.92% | 7449 | 14.64% | N/A | N/A | N/A |
| 2020-06-05 | 32.2 | 26535 | -134 | 171 | -24 | 0.64% | 8.56% | -0.47% | 6498 | 48.55% | N/A | N/A | N/A |
| 2020-06-04 | 32.7 | 26669 | 112 | 195 | -13 | 0.73% | 8.6% | 0.47% | 4374 | -62.66% | N/A | N/A | N/A |
| 2020-06-03 | 32.95 | 26557 | 226 | 208 | -50 | 0.78% | 8.56% | 0.82% | 11716 | 8.54% | N/A | N/A | N/A |
| 2020-06-02 | 33.3 | 26331 | 656 | 258 | -2 | 0.98% | 8.49% | 2.54% | 10794 | -6.19% | N/A | N/A | N/A |
| 2020-06-01 | 33.5 | 25675 | 650 | 260 | 100 | 1.01% | 8.28% | 2.6% | 11507 | 18.54% | N/A | N/A | N/A |
| 2020-05-29 | 32.0 | 25025 | 460 | 160 | -35 | 0.64% | 8.07% | 1.89% | 9707 | -49.7% | N/A | N/A | N/A |
| 2020-05-28 | 33.0 | 24565 | 2467 | 195 | 65 | 0.79% | 7.92% | 11.08% | 19298 | 50.77% | N/A | N/A | N/A |
| 2020-05-27 | 32.85 | 22098 | 53 | 130 | -87 | 0.59% | 7.13% | 0.28% | 12799 | -46.26% | N/A | N/A | N/A |
| 2020-05-26 | 33.45 | 22045 | 6092 | 217 | 127 | 0.98% | 7.11% | 38.33% | 23816 | 305.38% | N/A | N/A | N/A |
| 2020-05-25 | 31.2 | 15953 | 1304 | 90 | 11 | 0.56% | 5.14% | 8.9% | 5875 | 41.62% | N/A | N/A | N/A |
| 2020-05-22 | 30.2 | 14649 | -343 | 79 | -77 | 0.54% | 4.72% | -2.48% | 4148 | -26.85% | N/A | N/A | N/A |
| 2020-05-21 | 30.8 | 14992 | 167 | 156 | 20 | 1.04% | 4.84% | 1.26% | 5671 | 27.37% | N/A | N/A | N/A |
| 2020-05-20 | 30.7 | 14825 | -206 | 136 | -16 | 0.92% | 4.78% | -1.44% | 4452 | -53.04% | N/A | N/A | N/A |
| 2020-05-19 | 31.35 | 15031 | 839 | 152 | 33 | 1.01% | 4.85% | 5.9% | 9482 | -31.96% | N/A | N/A | N/A |
| 2020-05-18 | 30.7 | 14192 | 2567 | 119 | 56 | 0.84% | 4.58% | 22.13% | 13936 | 116.53% | N/A | N/A | N/A |
| 2020-05-15 | 29.3 | 11625 | 1258 | 63 | 25 | 0.54% | 3.75% | 12.28% | 6436 | 2.77% | N/A | N/A | N/A |
| 2020-05-14 | 29.2 | 10367 | 836 | 38 | -4 | 0.37% | 3.34% | 8.79% | 6262 | 70.15% | N/A | N/A | N/A |
| 2020-05-13 | 28.95 | 9531 | 518 | 42 | 15 | 0.44% | 3.07% | 5.5% | 3680 | -21.79% | N/A | N/A | N/A |
| 2020-05-12 | 28.4 | 9013 | 274 | 27 | -8 | 0.3% | 2.91% | 3.19% | 4706 | -36.27% | N/A | N/A | N/A |
| 2020-05-11 | 29.15 | 8739 | 920 | 35 | -55 | 0.4% | 2.82% | 11.9% | 7384 | -1.31% | N/A | N/A | N/A |
| 2020-05-08 | 28.7 | 7819 | 1568 | 90 | 19 | 1.15% | 2.52% | 24.75% | 7482 | 64.45% | N/A | N/A | N/A |
| 2020-05-07 | 28.5 | 6251 | 423 | 71 | 48 | 1.14% | 2.02% | 7.45% | 4550 | -68.83% | N/A | N/A | N/A |
| 2020-05-06 | 28.45 | 5828 | 3191 | 23 | 20 | 0.39% | 1.88% | 121.18% | 14599 | 29.04% | N/A | N/A | N/A |
| 2020-05-05 | 28.9 | 2637 | 1984 | 3 | 2 | 0.11% | 0.85% | 304.76% | 11313 | 815.84% | N/A | N/A | N/A |
| 2020-05-04 | 26.4 | 653 | 38 | 1 | 0 | 0.15% | 0.21% | 5.0% | 1235 | -31.23% | N/A | N/A | N/A |
| 2020-04-30 | 26.75 | 615 | 17 | 1 | 0 | 0.16% | 0.2% | 5.26% | 1796 | 59.34% | N/A | N/A | N/A |
| 2020-04-29 | 27.15 | 598 | 76 | 1 | 0 | 0.17% | 0.19% | 11.76% | 1127 | -57.55% | N/A | N/A | N/A |
| 2020-04-28 | 27.2 | 522 | 115 | 1 | 0 | 0.19% | 0.17% | 30.77% | 2655 | -21.18% | N/A | N/A | N/A |
| 2020-04-27 | 27.25 | 407 | -8 | 1 | 0 | 0.25% | 0.13% | 0.0% | 3369 | 55.0% | N/A | N/A | N/A |
| 2020-04-24 | 26.4 | 415 | -19 | 1 | 0 | 0.24% | 0.13% | -7.14% | 2173 | 9.85% | N/A | N/A | N/A |
| 2020-04-23 | 25.75 | 434 | -53 | 1 | 1 | 0.23% | 0.14% | -12.5% | 1978 | 48.61% | N/A | N/A | N/A |
| 2020-04-22 | 25.4 | 487 | 4 | 0 | 0 | 0.0% | 0.16% | 0.0% | 1331 | 40.98% | N/A | N/A | N/A |
| 2020-04-21 | 24.7 | 483 | 2 | 0 | 0 | 0.0% | 0.16% | 0.0% | 944 | 75.76% | N/A | N/A | N/A |
| 2020-04-20 | 24.9 | 481 | 1 | 0 | 0 | 0.0% | 0.16% | 6.67% | 537 | -58.72% | N/A | N/A | N/A |
| 2020-04-17 | 24.75 | 480 | -29 | 0 | 0 | 0.0% | 0.15% | -6.25% | 1301 | -1.2% | N/A | N/A | N/A |
| 2020-04-16 | 24.65 | 509 | -7 | 0 | 0 | 0.0% | 0.16% | -5.88% | 1317 | -23.83% | N/A | N/A | N/A |
| 2020-04-15 | 25.0 | 516 | 57 | 0 | 0 | 0.0% | 0.17% | 13.33% | 1729 | 83.05% | N/A | N/A | N/A |
| 2020-04-14 | 24.25 | 459 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 945 | 3.34% | N/A | N/A | N/A |
| 2020-04-13 | 23.8 | 459 | 12 | 0 | 0 | 0.0% | 0.15% | 7.14% | 914 | 45.21% | N/A | N/A | N/A |
| 2020-04-10 | 24.1 | 447 | 3 | 0 | 0 | 0.0% | 0.14% | 0.0% | 629 | -25.81% | N/A | N/A | N/A |
| 2020-04-09 | 23.8 | 444 | -1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 848 | -20.6% | N/A | N/A | N/A |
| 2020-04-08 | 23.9 | 445 | 4 | 0 | 0 | 0.0% | 0.14% | 0.0% | 1069 | 41.51% | N/A | N/A | N/A |
| 2020-04-07 | 23.45 | 441 | 1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 755 | -19.04% | N/A | N/A | N/A |
| 2020-04-06 | 23.15 | 440 | 1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 933 | 250.75% | N/A | N/A | N/A |
| 2020-04-01 | 22.85 | 439 | -9 | 0 | 0 | 0.0% | 0.14% | 0.0% | 266 | -56.57% | N/A | N/A | N/A |
| 2020-03-31 | 22.55 | 448 | -52 | 0 | 0 | 0.0% | 0.14% | -12.5% | 612 | 51.83% | N/A | N/A | N/A |
| 2020-03-30 | 22.7 | 500 | 13 | 0 | 0 | 0.0% | 0.16% | 0.0% | 403 | -34.73% | N/A | N/A | N/A |
| 2020-03-27 | 22.7 | 487 | -23 | 0 | 0 | 0.0% | 0.16% | 0.0% | 618 | -8.63% | N/A | N/A | N/A |
| 2020-03-26 | 22.3 | 510 | -8 | 0 | 0 | 0.0% | 0.16% | -5.88% | 676 | -16.15% | N/A | N/A | N/A |
| 2020-03-25 | 22.5 | 518 | 10 | 0 | 0 | 0.0% | 0.17% | 6.25% | 806 | -25.35% | N/A | N/A | N/A |
| 2020-03-24 | 22.25 | 508 | 33 | 0 | 0 | 0.0% | 0.16% | 6.67% | 1080 | -28.2% | N/A | N/A | N/A |
| 2020-03-23 | 22.05 | 475 | 475 | 0 | 0 | 0.0% | 0.15% | N/A | 1505 | 266.18% | N/A | N/A | N/A |
| 2020-03-21 | 26.75 | 0 | -471 | 0 | 0 | 0 | N/A | N/A | 411 | -79.71% | N/A | N/A | N/A |
| 2020-03-20 | 21.95 | 471 | 40 | 0 | 0 | 0.0% | 0.15% | 7.14% | 2025 | -13.4% | N/A | N/A | N/A |
| 2020-03-19 | 20.5 | 431 | -257 | 0 | 0 | 0.0% | 0.14% | -36.36% | 2339 | 24.27% | N/A | N/A | N/A |
| 2020-03-18 | 22.4 | 688 | 3 | 0 | 0 | 0.0% | 0.22% | 0.0% | 1882 | 50.72% | N/A | N/A | N/A |
| 2020-03-17 | 22.4 | 685 | -41 | 0 | 0 | 0.0% | 0.22% | -4.35% | 1248 | -7.72% | N/A | N/A | N/A |
| 2020-03-16 | 22.9 | 726 | -17 | 0 | -1 | 0.0% | 0.23% | -4.17% | 1353 | -40.2% | N/A | N/A | N/A |
| 2020-03-13 | 23.6 | 743 | -157 | 1 | 1 | 0.13% | 0.24% | -17.24% | 2263 | 63.64% | N/A | N/A | N/A |
| 2020-03-12 | 24.5 | 900 | -40 | 0 | 0 | 0.0% | 0.29% | -3.33% | 1382 | 92.36% | N/A | N/A | N/A |
| 2020-03-11 | 25.1 | 940 | 3 | 0 | 0 | 0.0% | 0.3% | 0.0% | 718 | -43.49% | N/A | N/A | N/A |
| 2020-03-10 | 25.4 | 937 | -165 | 0 | -1 | 0.0% | 0.3% | -16.67% | 1272 | -6.72% | N/A | N/A | N/A |
| 2020-03-09 | 25.6 | 1102 | -63 | 1 | 0 | 0.09% | 0.36% | -5.26% | 1364 | 76.64% | N/A | N/A | N/A |
| 2020-03-06 | 26.15 | 1165 | -12 | 1 | 0 | 0.09% | 0.38% | 0.0% | 772 | 59.06% | N/A | N/A | N/A |
| 2020-03-05 | 26.25 | 1177 | 1 | 1 | 0 | 0.08% | 0.38% | 0.0% | 485 | -37.42% | N/A | N/A | N/A |
| 2020-03-04 | 26.2 | 1176 | 4 | 1 | 1 | 0.09% | 0.38% | 0.0% | 775 | -27.44% | N/A | N/A | N/A |
| 2020-03-03 | 26.5 | 1172 | -12 | 0 | 0 | 0.0% | 0.38% | 0.0% | 1069 | -36.14% | N/A | N/A | N/A |
| 2020-03-02 | 26.65 | 1184 | 9 | 0 | 0 | 0.0% | 0.38% | 0.0% | 1674 | 18.94% | N/A | N/A | N/A |
| 2020-02-27 | 26.95 | 1175 | -9 | 0 | 0 | 0.0% | 0.38% | 0.0% | 1407 | 42.78% | N/A | N/A | N/A |
| 2020-02-26 | 27.05 | 1184 | 8 | 0 | 0 | 0.0% | 0.38% | 0.0% | 985 | -16.38% | N/A | N/A | N/A |
| 2020-02-25 | 26.75 | 1176 | -7 | 0 | 0 | 0.0% | 0.38% | 0.0% | 1178 | -20.42% | N/A | N/A | N/A |
| 2020-02-24 | 26.75 | 1183 | -4 | 0 | 0 | 0.0% | 0.38% | 0.0% | 1481 | 23.22% | N/A | N/A | N/A |
| 2020-02-21 | 26.75 | 1187 | 17 | 0 | 0 | 0.0% | 0.38% | 0.0% | 1202 | 95.51% | N/A | N/A | N/A |
| 2020-02-20 | 26.8 | 1170 | -3 | 0 | 0 | 0.0% | 0.38% | 0.0% | 614 | -20.62% | N/A | N/A | N/A |
| 2020-02-19 | 26.7 | 1173 | -10 | 0 | 0 | 0.0% | 0.38% | 0.0% | 774 | 30.56% | N/A | N/A | N/A |
| 2020-02-18 | 26.65 | 1183 | 8 | 0 | 0 | 0.0% | 0.38% | 0.0% | 593 | -38.27% | N/A | N/A | N/A |
| 2020-02-17 | 26.65 | 1175 | 8 | 0 | 0 | 0.0% | 0.38% | 0.0% | 961 | 30.5% | N/A | N/A | N/A |
| 2020-02-14 | 26.85 | 1167 | -2 | 0 | -1 | 0.0% | 0.38% | 0.0% | 736 | -13.65% | N/A | N/A | N/A |
| 2020-02-13 | 27.0 | 1169 | -62 | 1 | 0 | 0.09% | 0.38% | -5.0% | 853 | 19.54% | N/A | N/A | N/A |
| 2020-02-12 | 27.0 | 1231 | -16 | 1 | 0 | 0.08% | 0.4% | 0.0% | 713 | 49.91% | N/A | N/A | N/A |
| 2020-02-11 | 27.1 | 1247 | 11 | 1 | 0 | 0.08% | 0.4% | 0.0% | 476 | -74.77% | N/A | N/A | N/A |
| 2020-02-10 | 26.9 | 1236 | -2 | 1 | 0 | 0.08% | 0.4% | 0.0% | 1886 | 48.79% | N/A | N/A | N/A |
| 2020-02-07 | 27.0 | 1238 | -3 | 1 | 0 | 0.08% | 0.4% | 0.0% | 1268 | 47.95% | N/A | N/A | N/A |
| 2020-02-06 | 27.25 | 1241 | -23 | 1 | 0 | 0.08% | 0.4% | -2.44% | 857 | -29.47% | N/A | N/A | N/A |
| 2020-02-05 | 27.05 | 1264 | -9 | 1 | 0 | 0.08% | 0.41% | 0.0% | 1215 | -2.93% | N/A | N/A | N/A |
| 2020-02-04 | 26.95 | 1273 | 22 | 1 | 0 | 0.08% | 0.41% | 2.5% | 1251 | -16.27% | N/A | N/A | N/A |
| 2020-02-03 | 26.55 | 1251 | -17 | 1 | 0 | 0.08% | 0.4% | -2.44% | 1495 | 7.6% | N/A | N/A | N/A |
| 2020-01-31 | 26.95 | 1268 | 5 | 1 | 0 | 0.08% | 0.41% | 0.0% | 1389 | -57.27% | N/A | N/A | N/A |
| 2020-01-30 | 26.85 | 1263 | 0 | 1 | -2 | 0.08% | 0.41% | 0.0% | 3252 | 124.15% | N/A | N/A | N/A |
| 2020-01-20 | 28.3 | 1263 | -52 | 3 | 2 | 0.24% | 0.41% | -2.38% | 1451 | -40.33% | N/A | N/A | N/A |
| 2020-01-17 | 28.55 | 1315 | 0 | 1 | 0 | 0.08% | 0.42% | N/A | 2431 | N/A | N/A | N/A | N/A |
