1711 永光 (上市) - 造紙,半導體...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 19.0 | 11442 | -83 | 42 | -23 | 0.37% | 8.36% | -0.71% | 1822 | -72.64% | 0.33% | 2.05% | 12.56% |
| 2022-12-26 | 19.2 | 11525 | 200 | 65 | 46 | 0.56% | 8.42% | 1.81% | 6660 | 754.83% | 1.22% | 2.2% | 12.35% |
| 2022-12-23 | 18.4 | 11325 | -57 | 19 | 0 | 0.17% | 8.27% | -0.48% | 779 | -29.07% | 0.14% | 1.29% | 11.24% |
| 2022-12-22 | 18.6 | 11382 | -337 | 19 | 3 | 0.17% | 8.31% | -2.92% | 1098 | 25.78% | 0.2% | 1.52% | 11.17% |
| 2022-12-21 | 18.4 | 11719 | 46 | 16 | -15 | 0.14% | 8.56% | 0.47% | 873 | -67.27% | 0.16% | 1.92% | 11.08% |
| 2022-12-20 | 18.35 | 11673 | -128 | 31 | -23 | 0.27% | 8.52% | -1.16% | 2668 | 61.55% | 0.49% | 4.15% | 11.05% |
| 2022-12-19 | 19.1 | 11801 | -170 | 54 | 22 | 0.46% | 8.62% | -1.37% | 1651 | -19.3% | 0.3% | 5.15% | 10.61% |
| 2022-12-16 | 19.25 | 11971 | 224 | 32 | -55 | 0.27% | 8.74% | 1.86% | 2046 | -37.33% | 0.37% | 4.98% | 10.4% |
| 2022-12-15 | 19.6 | 11747 | -223 | 87 | -68 | 0.74% | 8.58% | -1.83% | 3265 | -75.06% | 0.6% | 4.73% | 10.14% |
| 2022-12-14 | 19.95 | 11970 | -104 | 155 | 96 | 1.29% | 8.74% | -0.91% | 13093 | 60.96% | 2.39% | 4.27% | 9.62% |
| 2022-12-13 | 19.55 | 12074 | 623 | 59 | 48 | 0.49% | 8.82% | 5.5% | 8134 | 959.89% | 1.48% | 2.08% | 7.39% |
| 2022-12-12 | 18.4 | 11451 | -135 | 11 | 0 | 0.1% | 8.36% | -1.18% | 767 | 14.73% | 0.14% | 0.82% | 6.05% |
| 2022-12-09 | 18.45 | 11586 | 5 | 11 | 0 | 0.09% | 8.46% | 0.0% | 668 | -6.72% | 0.12% | 0.91% | 6.11% |
| 2022-12-08 | 18.5 | 11581 | 36 | 11 | -5 | 0.09% | 8.46% | 0.36% | 717 | -35.18% | 0.13% | 1.08% | 6.12% |
| 2022-12-07 | 18.3 | 11545 | -20 | 16 | -1 | 0.14% | 8.43% | -0.24% | 1106 | -9.2% | 0.2% | 2.19% | 6.07% |
| 2022-12-06 | 18.4 | 11565 | -93 | 17 | -12 | 0.15% | 8.45% | -0.71% | 1218 | -2.92% | 0.22% | 4.28% | 6.08% |
| 2022-12-05 | 18.8 | 11658 | -72 | 29 | -2 | 0.25% | 8.51% | -0.7% | 1255 | -21.63% | 0.23% | 4.18% | 5.97% |
| 2022-12-02 | 18.9 | 11730 | -146 | 31 | 2 | 0.26% | 8.57% | -1.15% | 1601 | -76.55% | 0.29% | 4.06% | 5.91% |
| 2022-12-01 | 18.9 | 11876 | -45 | 29 | -67 | 0.24% | 8.67% | -0.46% | 6830 | -45.53% | 1.25% | 3.83% | 5.7% |
| 2022-11-30 | 19.1 | 11921 | 851 | 96 | 69 | 0.81% | 8.71% | 7.8% | 12540 | 1758.19% | 2.29% | 2.7% | 4.52% |
| 2022-11-29 | 18.1 | 11070 | 8 | 27 | 0 | 0.24% | 8.08% | 0.0% | 674 | 17.18% | 0.12% | 0.54% | 2.34% |
| 2022-11-28 | 17.95 | 11062 | -16 | 27 | 2 | 0.24% | 8.08% | -0.12% | 575 | 52.26% | 0.11% | 0.46% | 2.31% |
| 2022-11-25 | 17.9 | 11078 | 0 | 25 | -3 | 0.23% | 8.09% | 0.0% | 378 | -40.2% | 0.07% | 0.45% | 2.28% |
| 2022-11-24 | 18.05 | 11078 | 32 | 28 | 0 | 0.25% | 8.09% | 0.25% | 632 | -10.63% | 0.12% | 0.5% | 2.29% |
| 2022-11-23 | 17.95 | 11046 | 4 | 28 | 3 | 0.25% | 8.07% | 0.12% | 707 | 189.78% | 0.13% | 0.45% | 2.33% |
| 2022-11-22 | 17.75 | 11042 | -14 | 25 | -3 | 0.23% | 8.06% | -0.12% | 244 | -49.93% | 0.04% | 0.49% | 2.31% |
| 2022-11-21 | 17.85 | 11056 | -38 | 28 | 3 | 0.25% | 8.07% | -0.37% | 487 | -24.56% | 0.09% | 0.59% | 2.39% |
| 2022-11-18 | 17.7 | 11094 | 66 | 25 | 0 | 0.23% | 8.1% | 0.62% | 646 | 60.55% | 0.12% | 0.7% | 2.41% |
| 2022-11-17 | 18.0 | 11028 | -30 | 25 | 0 | 0.23% | 8.05% | -0.37% | 402 | -54.72% | 0.07% | 0.72% | 2.55% |
| 2022-11-16 | 17.9 | 11058 | 32 | 25 | 0 | 0.23% | 8.08% | 0.37% | 889 | 13.25% | 0.16% | 0.72% | 2.86% |
| 2022-11-15 | 18.2 | 11026 | -143 | 25 | -3 | 0.23% | 8.05% | -1.35% | 785 | -29.6% | 0.14% | 0.77% | 2.79% |
| 2022-11-14 | 18.15 | 11169 | -193 | 28 | -50 | 0.25% | 8.16% | -1.69% | 1115 | 54.06% | 0.2% | 0.74% | 2.77% |
| 2022-11-11 | 17.8 | 11362 | 51 | 78 | -15 | 0.69% | 8.3% | 0.48% | 724 | 62.69% | 0.13% | 0.71% | 2.74% |
| 2022-11-10 | 17.55 | 11311 | -33 | 93 | 0 | 0.82% | 8.26% | -0.24% | 445 | -60.45% | 0.08% | 0.65% | 2.81% |
| 2022-11-09 | 17.8 | 11344 | -55 | 93 | 0 | 0.82% | 8.28% | -0.48% | 1125 | 71.97% | 0.21% | 0.64% | 3.06% |
| 2022-11-08 | 17.6 | 11399 | -12 | 93 | -7 | 0.82% | 8.32% | -0.12% | 654 | -28.33% | 0.12% | 0.54% | 3.04% |
| 2022-11-07 | 17.75 | 11411 | -31 | 100 | 0 | 0.88% | 8.33% | -0.36% | 913 | 113.78% | 0.17% | 0.52% | 3.21% |
| 2022-11-04 | 17.5 | 11442 | 5 | 100 | -3 | 0.87% | 8.36% | 0.12% | 427 | 14.75% | 0.08% | 0.42% | 3.16% |
| 2022-11-03 | 17.4 | 11437 | 21 | 103 | 0 | 0.9% | 8.35% | 0.12% | 372 | -37.92% | 0.07% | 0.43% | 3.18% |
| 2022-11-02 | 17.65 | 11416 | 71 | 103 | 0 | 0.9% | 8.34% | 0.72% | 599 | 16.87% | 0.11% | 0.52% | 3.27% |
| 2022-11-01 | 17.55 | 11345 | -17 | 103 | -2 | 0.91% | 8.28% | -0.24% | 513 | 25.15% | 0.09% | 0.51% | 3.29% |
| 2022-10-31 | 17.35 | 11362 | -19 | 105 | 0 | 0.92% | 8.3% | -0.12% | 409 | -10.72% | 0.07% | 0.55% | 3.3% |
| 2022-10-28 | 17.2 | 11381 | -4 | 105 | -1 | 0.92% | 8.31% | 0.0% | 459 | -47.06% | 0.08% | 0.58% | 3.39% |
| 2022-10-27 | 17.5 | 11385 | -42 | 106 | 1 | 0.93% | 8.31% | -0.36% | 867 | 57.59% | 0.16% | 0.75% | 3.48% |
| 2022-10-26 | 16.95 | 11427 | -73 | 105 | 2 | 0.92% | 8.34% | -0.71% | 550 | -21.53% | 0.1% | 0.98% | 3.64% |
| 2022-10-25 | 16.85 | 11500 | -23 | 103 | 0 | 0.9% | 8.4% | -0.12% | 701 | 12.24% | 0.13% | 0.98% | 3.68% |
| 2022-10-24 | 17.05 | 11523 | -12 | 103 | 0 | 0.89% | 8.41% | -0.12% | 624 | -54.12% | 0.11% | 0.97% | 3.97% |
| 2022-10-21 | 16.9 | 11535 | 99 | 103 | -5 | 0.89% | 8.42% | 0.84% | 1361 | -35.74% | 0.25% | 1.02% | 4.08% |
| 2022-10-20 | 17.7 | 11436 | -121 | 108 | 4 | 0.94% | 8.35% | -1.07% | 2119 | 295.23% | 0.39% | 0.98% | 4.03% |
| 2022-10-19 | 17.15 | 11557 | -60 | 104 | 0 | 0.9% | 8.44% | -0.47% | 536 | -19.8% | 0.1% | 0.93% | 3.79% |
| 2022-10-18 | 17.1 | 11617 | -10 | 104 | -1 | 0.9% | 8.48% | -0.12% | 668 | -27.87% | 0.12% | 1.01% | 3.77% |
| 2022-10-17 | 16.85 | 11627 | -167 | 105 | -29 | 0.9% | 8.49% | -1.39% | 926 | -18.87% | 0.17% | 1.18% | 3.84% |
| 2022-10-14 | 17.2 | 11794 | -105 | 134 | -2 | 1.14% | 8.61% | -0.92% | 1142 | -37.11% | 0.21% | 1.13% | 3.81% |
| 2022-10-13 | 16.4 | 11899 | -397 | 136 | 2 | 1.14% | 8.69% | -3.23% | 1816 | 82.23% | 0.33% | 1.01% | 3.71% |
| 2022-10-12 | 17.4 | 12296 | -46 | 134 | -4 | 1.09% | 8.98% | -0.33% | 996 | -36.12% | 0.18% | 0.85% | 3.46% |
| 2022-10-11 | 17.3 | 12342 | -39 | 138 | 1 | 1.12% | 9.01% | -0.33% | 1560 | 128.35% | 0.28% | 0.79% | 3.41% |
| 2022-10-07 | 18.15 | 12381 | 4 | 137 | -1 | 1.11% | 9.04% | 0.0% | 683 | 36.88% | 0.12% | 0.61% | 3.26% |
| 2022-10-06 | 18.35 | 12377 | 4 | 138 | 0 | 1.11% | 9.04% | 0.0% | 499 | -44.21% | 0.09% | 0.65% | 3.22% |
| 2022-10-05 | 18.45 | 12373 | -133 | 138 | 0 | 1.12% | 9.04% | -0.99% | 894 | 31.73% | 0.16% | 0.73% | 3.25% |
| 2022-10-04 | 18.45 | 12506 | -5 | 138 | -5 | 1.1% | 9.13% | -0.11% | 679 | 19.29% | 0.12% | 0.89% | 3.29% |
| 2022-10-03 | 18.1 | 12511 | 1 | 143 | 2 | 1.14% | 9.14% | 0.0% | 569 | -39.28% | 0.1% | 0.9% | 3.33% |
| 2022-09-30 | 18.1 | 12510 | 16 | 141 | 5 | 1.13% | 9.14% | 0.22% | 937 | -0.05% | 0.17% | 1.22% | 3.35% |
| 2022-09-29 | 18.2 | 12494 | -110 | 136 | -10 | 1.09% | 9.12% | -0.87% | 938 | -46.45% | 0.17% | 1.27% | 3.37% |
| 2022-09-28 | 17.8 | 12604 | -105 | 146 | 2 | 1.16% | 9.2% | -0.86% | 1752 | 135.32% | 0.32% | 1.29% | 3.43% |
| 2022-09-27 | 18.7 | 12709 | -79 | 144 | 4 | 1.13% | 9.28% | -0.64% | 744 | -67.91% | 0.14% | 1.12% | 3.28% |
| 2022-09-26 | 18.35 | 12788 | -105 | 140 | -8 | 1.09% | 9.34% | -0.85% | 2320 | 89.11% | 0.42% | 1.06% | 3.41% |
| 2022-09-23 | 19.2 | 12893 | -13 | 148 | 0 | 1.15% | 9.42% | 0.0% | 1226 | 18.06% | 0.22% | 0.83% | 3.34% |
| 2022-09-22 | 19.55 | 12906 | 36 | 148 | 8 | 1.15% | 9.42% | 0.21% | 1039 | 25.15% | 0.19% | 0.75% | 3.47% |
| 2022-09-21 | 19.3 | 12870 | -25 | 140 | 16 | 1.09% | 9.4% | -0.21% | 830 | 101.69% | 0.15% | 0.67% | 4.03% |
| 2022-09-20 | 19.75 | 12895 | 15 | 124 | -7 | 0.96% | 9.42% | 0.11% | 411 | -60.58% | 0.08% | 0.6% | 5.75% |
| 2022-09-19 | 19.6 | 12880 | -31 | 131 | 1 | 1.02% | 9.41% | -0.21% | 1044 | 35.29% | 0.19% | 0.65% | 6.19% |
| 2022-09-16 | 20.05 | 12911 | -173 | 130 | -103 | 1.01% | 9.43% | -1.26% | 771 | 24.19% | 0.14% | 0.6% | 6.7% |
| 2022-09-15 | 20.35 | 13084 | 68 | 233 | 103 | 1.78% | 9.55% | 0.42% | 621 | 37.3% | 0.11% | 0.54% | 6.85% |
| 2022-09-14 | 20.25 | 13016 | 29 | 130 | -1 | 1.0% | 9.51% | 0.32% | 452 | -34.35% | 0.08% | 0.55% | 7.07% |
| 2022-09-13 | 20.5 | 12987 | -28 | 131 | -2 | 1.01% | 9.48% | -0.21% | 689 | -8.45% | 0.13% | 0.67% | 7.24% |
| 2022-09-12 | 20.4 | 13015 | 36 | 133 | 1 | 1.02% | 9.5% | 0.21% | 753 | 63.1% | 0.14% | 0.71% | 7.52% |
| 2022-09-08 | 20.1 | 12979 | -10 | 132 | -1 | 1.02% | 9.48% | -0.11% | 461 | -31.78% | 0.08% | 0.69% | 7.76% |
| 2022-09-07 | 19.7 | 12989 | -16 | 133 | -1 | 1.02% | 9.49% | -0.11% | 676 | -38.41% | 0.12% | 0.8% | 8.0% |
| 2022-09-06 | 19.95 | 13005 | -57 | 134 | -39 | 1.03% | 9.5% | -0.42% | 1099 | 23.67% | 0.2% | 0.91% | 8.3% |
| 2022-09-05 | 20.15 | 13062 | -22 | 173 | -60 | 1.32% | 9.54% | -0.1% | 888 | 32.88% | 0.16% | 0.88% | 8.37% |
| 2022-09-02 | 20.5 | 13084 | -64 | 233 | -41 | 1.78% | 9.55% | -0.52% | 668 | -37.48% | 0.12% | 0.99% | 8.44% |
| 2022-09-01 | 20.75 | 13148 | 85 | 274 | -26 | 2.08% | 9.6% | 0.63% | 1069 | -15.64% | 0.2% | 1.21% | 8.65% |
| 2022-08-31 | 21.15 | 13063 | -38 | 300 | 27 | 2.3% | 9.54% | -0.31% | 1268 | 34.7% | 0.23% | 1.38% | 8.76% |
| 2022-08-30 | 20.9 | 13101 | -63 | 273 | -4 | 2.08% | 9.57% | -0.42% | 941 | -35.16% | 0.17% | 1.9% | 8.78% |
| 2022-08-29 | 20.65 | 13164 | -86 | 277 | -40 | 2.1% | 9.61% | -0.72% | 1452 | -23.99% | 0.27% | 3.59% | 9.44% |
| 2022-08-26 | 21.3 | 13250 | 43 | 317 | 7 | 2.39% | 9.68% | 0.41% | 1910 | -3.19% | 0.35% | 3.84% | 10.3% |
| 2022-08-25 | 21.3 | 13207 | -52 | 310 | -47 | 2.35% | 9.64% | -0.41% | 1973 | -52.05% | 0.36% | 4.19% | 10.32% |
| 2022-08-24 | 21.0 | 13259 | -337 | 357 | 128 | 2.69% | 9.68% | -2.52% | 4115 | -59.69% | 0.75% | 4.12% | 10.22% |
| 2022-08-23 | 20.65 | 13596 | 357 | 229 | 16 | 1.68% | 9.93% | 2.69% | 10210 | 259.74% | 1.86% | 3.71% | 9.74% |
| 2022-08-22 | 21.25 | 13239 | 5 | 213 | 45 | 1.61% | 9.67% | 0.1% | 2838 | -25.67% | 0.52% | 2.09% | 9.11% |
| 2022-08-19 | 20.9 | 13234 | 285 | 168 | 9 | 1.27% | 9.66% | 2.11% | 3818 | 138.75% | 0.7% | 1.99% | 9.41% |
| 2022-08-18 | 20.8 | 12949 | -246 | 159 | 27 | 1.23% | 9.46% | -1.87% | 1599 | -13.03% | 0.29% | 1.66% | 11.12% |
| 2022-08-17 | 20.85 | 13195 | -10 | 132 | -5 | 1.0% | 9.64% | 0.0% | 1838 | 33.83% | 0.34% | 1.7% | 11.28% |
| 2022-08-16 | 20.55 | 13205 | -163 | 137 | 11 | 1.04% | 9.64% | -1.23% | 1374 | -38.89% | 0.25% | 1.78% | 11.4% |
| 2022-08-15 | 20.6 | 13368 | -187 | 126 | 0 | 0.94% | 9.76% | -1.41% | 2248 | 10.38% | 0.41% | 1.8% | 12.14% |
| 2022-08-12 | 20.3 | 13555 | -443 | 126 | 7 | 0.93% | 9.9% | -3.13% | 2037 | 12.96% | 0.37% | 1.62% | 12.12% |
| 2022-08-11 | 20.25 | 13998 | 20 | 119 | 0 | 0.85% | 10.22% | 0.1% | 1803 | -21.19% | 0.33% | 1.58% | 11.91% |
| 2022-08-10 | 20.0 | 13978 | -33 | 119 | 2 | 0.85% | 10.21% | -0.2% | 2288 | 52.32% | 0.42% | 1.57% | 11.79% |
| 2022-08-09 | 19.6 | 14011 | -93 | 117 | 0 | 0.84% | 10.23% | -0.68% | 1502 | 20.0% | 0.27% | 1.39% | 11.88% |
| 2022-08-08 | 19.65 | 14104 | -47 | 117 | -5 | 0.83% | 10.3% | -0.29% | 1252 | -31.6% | 0.23% | 1.95% | 12.05% |
| 2022-08-05 | 19.6 | 14151 | -35 | 122 | -8 | 0.86% | 10.33% | -0.29% | 1830 | 7.42% | 0.33% | 2.85% | 12.22% |
| 2022-08-04 | 19.15 | 14186 | -116 | 130 | 6 | 0.92% | 10.36% | -0.77% | 1704 | 27.8% | 0.31% | 2.88% | 12.22% |
| 2022-08-03 | 19.4 | 14302 | 87 | 124 | -6 | 0.87% | 10.44% | 0.58% | 1333 | -70.8% | 0.24% | 2.83% | 12.35% |
| 2022-08-02 | 19.55 | 14215 | -23 | 130 | -16 | 0.91% | 10.38% | -0.19% | 4566 | -25.92% | 0.83% | 2.86% | 12.96% |
| 2022-08-01 | 20.35 | 14238 | -234 | 146 | -12 | 1.03% | 10.4% | -1.61% | 6164 | 205.8% | 1.13% | 3.26% | 12.59% |
| 2022-07-29 | 19.95 | 14472 | 21 | 158 | -65 | 1.09% | 10.57% | 0.19% | 2015 | 41.17% | 0.37% | 2.96% | 11.79% |
| 2022-07-28 | 19.5 | 14451 | -131 | 223 | -3 | 1.54% | 10.55% | -0.94% | 1427 | -3.6% | 0.26% | 5.0% | 12.01% |
| 2022-07-27 | 19.7 | 14582 | -18 | 226 | 5 | 1.55% | 10.65% | -0.09% | 1481 | -78.19% | 0.27% | 5.19% | 12.29% |
| 2022-07-26 | 19.4 | 14600 | -27 | 221 | 10 | 1.51% | 10.66% | -0.19% | 6792 | 51.33% | 1.24% | 5.37% | 12.24% |
| 2022-07-25 | 19.7 | 14627 | 177 | 211 | 35 | 1.44% | 10.68% | 1.23% | 4488 | -65.94% | 0.82% | 5.12% | 11.17% |
| 2022-07-22 | 20.6 | 14450 | 816 | 176 | 176 | 1.22% | 10.55% | 5.92% | 13179 | 433.92% | 2.41% | 4.69% | 10.55% |
| 2022-07-21 | 20.0 | 13634 | -163 | 0 | -167 | 0 | 9.96% | -1.19% | 2468 | -1.46% | 0.45% | 2.45% | 8.36% |
| 2022-07-20 | 19.55 | 13797 | -142 | 167 | 31 | 1.21% | 10.08% | -0.98% | 2504 | -53.74% | 0.46% | 2.21% | 8.3% |
| 2022-07-19 | 19.45 | 13939 | 369 | 136 | 16 | 0.98% | 10.18% | 2.72% | 5414 | 154.09% | 0.99% | 2.26% | 8.12% |
| 2022-07-18 | 19.3 | 13570 | 51 | 120 | -75 | 0.88% | 9.91% | 0.41% | 2130 | 132.33% | 0.39% | 1.71% | 7.5% |
| 2022-07-15 | 18.9 | 13519 | 55 | 195 | -6 | 1.44% | 9.87% | 0.41% | 917 | -19.14% | 0.17% | 1.73% | 7.65% |
| 2022-07-14 | 18.9 | 13464 | -10 | 201 | -51 | 1.49% | 9.83% | -0.1% | 1134 | -58.91% | 0.21% | 1.89% | 7.87% |
| 2022-07-13 | 18.85 | 13474 | -177 | 252 | -441 | 1.87% | 9.84% | -1.3% | 2760 | 13.05% | 0.5% | 2.13% | 8.0% |
| 2022-07-12 | 17.9 | 13651 | -145 | 693 | 464 | 5.08% | 9.97% | -0.99% | 2441 | 10.53% | 0.45% | 2.47% | 7.85% |
| 2022-07-11 | 19.0 | 13796 | -100 | 229 | 7 | 1.66% | 10.07% | -0.79% | 2209 | 22.74% | 0.4% | 2.49% | 7.73% |
| 2022-07-08 | 19.0 | 13896 | -467 | 222 | 9 | 1.6% | 10.15% | -3.24% | 1799 | -26.47% | 0.33% | 2.41% | 7.78% |
| 2022-07-07 | 19.1 | 14363 | -141 | 213 | -142 | 1.48% | 10.49% | -0.94% | 2447 | -47.11% | 0.45% | 2.68% | 7.61% |
| 2022-07-06 | 18.4 | 14504 | 210 | 355 | 218 | 2.45% | 10.59% | 1.44% | 4627 | 79.73% | 0.84% | 2.76% | 7.36% |
| 2022-07-05 | 19.75 | 14294 | 497 | 137 | -36 | 0.96% | 10.44% | 3.57% | 2574 | 44.89% | 0.47% | 2.14% | 6.92% |
| 2022-07-04 | 18.95 | 13797 | -144 | 173 | -92 | 1.25% | 10.08% | -0.98% | 1777 | -45.04% | 0.32% | 1.84% | 6.96% |
| 2022-07-01 | 18.7 | 13941 | -400 | 265 | 47 | 1.9% | 10.18% | -2.77% | 3233 | 10.4% | 0.59% | 1.72% | 7.34% |
| 2022-06-30 | 19.2 | 14341 | -237 | 218 | 81 | 1.52% | 10.47% | -1.69% | 2928 | 138.04% | 0.53% | 1.35% | 9.79% |
| 2022-06-29 | 20.15 | 14578 | -44 | 137 | 46 | 0.94% | 10.65% | -0.28% | 1230 | 31.9% | 0.22% | 1.2% | 9.63% |
| 2022-06-28 | 20.4 | 14622 | 31 | 91 | 1 | 0.62% | 10.68% | 0.19% | 932 | -13.87% | 0.17% | 1.25% | 9.69% |
| 2022-06-27 | 20.9 | 14591 | -64 | 90 | 0 | 0.62% | 10.66% | -0.37% | 1083 | -10.15% | 0.2% | 1.45% | 9.99% |
| 2022-06-24 | 20.5 | 14655 | -6 | 90 | -15 | 0.61% | 10.7% | -0.09% | 1205 | -43.07% | 0.22% | 1.79% | 9.98% |
| 2022-06-23 | 20.25 | 14661 | -106 | 105 | -15 | 0.72% | 10.71% | -0.65% | 2117 | 41.91% | 0.39% | 1.96% | 9.97% |
| 2022-06-22 | 20.1 | 14767 | -84 | 120 | 3 | 0.81% | 10.78% | -0.65% | 1492 | -26.89% | 0.27% | 1.91% | 9.89% |
| 2022-06-21 | 21.1 | 14851 | 42 | 117 | 26 | 0.79% | 10.85% | 0.37% | 2040 | -31.07% | 0.37% | 1.99% | 9.87% |
| 2022-06-20 | 20.25 | 14809 | -422 | 91 | 35 | 0.61% | 10.81% | -2.79% | 2960 | 40.81% | 0.54% | 1.95% | 9.98% |
| 2022-06-17 | 21.15 | 15231 | -168 | 56 | 25 | 0.37% | 11.12% | -1.16% | 2102 | 11.6% | 0.38% | 1.86% | 9.81% |
| 2022-06-16 | 21.5 | 15399 | 35 | 31 | 31 | 0.2% | 11.25% | 0.27% | 1884 | -2.74% | 0.34% | 1.64% | 9.75% |
| 2022-06-15 | 22.4 | 15364 | -53 | 0 | 0 | 0.0% | 11.22% | -0.36% | 1937 | 8.43% | 0.35% | 1.49% | 9.86% |
| 2022-06-14 | 22.65 | 15417 | -42 | 0 | 0 | 0.0% | 11.26% | -0.27% | 1786 | -28.02% | 0.33% | 1.53% | 9.86% |
| 2022-06-13 | 22.75 | 15459 | 194 | 0 | 0 | 0.0% | 11.29% | 1.26% | 2481 | 186.08% | 0.45% | 1.72% | 9.95% |
| 2022-06-10 | 23.4 | 15265 | -20 | 0 | -19 | 0.0% | 11.15% | -0.09% | 867 | -19.71% | 0.16% | 1.97% | 9.9% |
| 2022-06-09 | 23.45 | 15285 | -65 | 19 | -20 | 0.12% | 11.16% | -0.45% | 1080 | -50.47% | 0.2% | 4.86% | 10.2% |
| 2022-06-08 | 23.4 | 15350 | 10 | 39 | -94 | 0.25% | 11.21% | 0.09% | 2181 | -22.09% | 0.4% | 5.03% | 10.36% |
| 2022-06-07 | 23.1 | 15340 | 85 | 133 | -22 | 0.87% | 11.2% | 0.54% | 2799 | -27.0% | 0.51% | 4.92% | 10.6% |
| 2022-06-06 | 23.6 | 15255 | 222 | 155 | 6 | 1.02% | 11.14% | 1.46% | 3835 | -77.04% | 0.7% | 4.87% | 10.54% |
| 2022-06-02 | 24.3 | 15033 | 662 | 149 | -82 | 0.99% | 10.98% | 4.67% | 16701 | 728.99% | 3.05% | 4.36% | 10.3% |
| 2022-06-01 | 24.0 | 14371 | 98 | 231 | 1 | 1.61% | 10.49% | 0.67% | 2014 | 25.92% | 0.37% | 1.52% | 8.28% |
| 2022-05-31 | 23.95 | 14273 | -80 | 230 | -11 | 1.61% | 10.42% | -0.57% | 1599 | -37.13% | 0.29% | 1.46% | 8.75% |
| 2022-05-30 | 23.85 | 14353 | 48 | 241 | -6 | 1.68% | 10.48% | 0.29% | 2545 | 149.57% | 0.46% | 1.42% | 8.76% |
| 2022-05-27 | 23.6 | 14305 | -62 | 247 | -2 | 1.73% | 10.45% | -0.38% | 1019 | -12.86% | 0.19% | 1.44% | 8.84% |
| 2022-05-26 | 23.7 | 14367 | 12 | 249 | -9 | 1.73% | 10.49% | 0.1% | 1170 | -29.32% | 0.21% | 1.62% | 10.05% |
| 2022-05-25 | 24.0 | 14355 | -154 | 258 | 1 | 1.8% | 10.48% | -1.13% | 1655 | 18.72% | 0.3% | 1.73% | 11.01% |
| 2022-05-24 | 23.65 | 14509 | -23 | 257 | 1 | 1.77% | 10.6% | -0.09% | 1394 | -47.25% | 0.25% | 1.89% | 11.52% |
| 2022-05-23 | 23.65 | 14532 | -138 | 256 | -8 | 1.76% | 10.61% | -0.93% | 2644 | 31.05% | 0.48% | 1.99% | 12.4% |
| 2022-05-20 | 23.7 | 14670 | -132 | 264 | 5 | 1.8% | 10.71% | -0.93% | 2017 | 12.78% | 0.37% | 1.92% | 12.72% |
| 2022-05-19 | 23.65 | 14802 | -91 | 259 | 0 | 1.75% | 10.81% | -0.64% | 1788 | -28.26% | 0.33% | 1.95% | 12.87% |
| 2022-05-18 | 23.6 | 14893 | -110 | 259 | 12 | 1.74% | 10.88% | -0.73% | 2493 | 28.24% | 0.46% | 2.08% | 13.4% |
| 2022-05-17 | 23.35 | 15003 | -34 | 247 | 9 | 1.65% | 10.96% | -0.18% | 1944 | -14.88% | 0.35% | 1.99% | 15.79% |
| 2022-05-16 | 23.05 | 15037 | -215 | 238 | 15 | 1.58% | 10.98% | -1.44% | 2284 | 5.46% | 0.42% | 2.27% | 16.07% |
| 2022-05-13 | 22.7 | 15252 | -96 | 223 | -9 | 1.46% | 11.14% | -0.62% | 2166 | -14.09% | 0.4% | 2.31% | 16.63% |
| 2022-05-12 | 21.9 | 15348 | -237 | 232 | 3 | 1.51% | 11.21% | -1.49% | 2521 | 26.06% | 0.46% | 2.37% | 16.81% |
| 2022-05-11 | 22.95 | 15585 | 10 | 229 | 0 | 1.47% | 11.38% | 0.09% | 2000 | -42.38% | 0.37% | 2.94% | 17.07% |
| 2022-05-10 | 22.85 | 15575 | 48 | 229 | 27 | 1.47% | 11.37% | 0.26% | 3471 | 39.53% | 0.63% | 3.41% | 17.85% |
| 2022-05-09 | 22.6 | 15527 | -47 | 202 | 22 | 1.3% | 11.34% | -0.26% | 2487 | -1.31% | 0.45% | 3.08% | 19.19% |
| 2022-05-06 | 23.45 | 15574 | -73 | 180 | 20 | 1.16% | 11.37% | -0.52% | 2520 | -55.31% | 0.46% | 3.17% | 21.2% |
| 2022-05-05 | 23.4 | 15647 | 171 | 160 | -5 | 1.02% | 11.43% | 1.15% | 5640 | 23.37% | 1.03% | 4.11% | 21.73% |
| 2022-05-04 | 23.25 | 15476 | -506 | 165 | 6 | 1.07% | 11.3% | -3.17% | 4571 | 180.72% | 0.83% | 4.25% | 21.38% |
| 2022-05-03 | 22.85 | 15982 | 143 | 159 | 5 | 0.99% | 11.67% | 0.86% | 1628 | -45.37% | 0.3% | 4.22% | 21.23% |
| 2022-04-29 | 22.8 | 15839 | -147 | 154 | 9 | 0.97% | 11.57% | -0.86% | 2980 | -61.21% | 0.54% | 5.06% | 22.14% |
| 2022-04-28 | 22.55 | 15986 | -40 | 145 | 8 | 0.91% | 11.67% | -0.26% | 7684 | 19.53% | 1.4% | 5.32% | 24.08% |
| 2022-04-27 | 22.1 | 16026 | -485 | 137 | -131 | 0.85% | 11.7% | -2.99% | 6429 | 45.73% | 1.17% | 4.44% | 25.6% |
| 2022-04-26 | 22.7 | 16511 | 154 | 268 | 147 | 1.62% | 12.06% | 1.01% | 4411 | -29.06% | 0.81% | 4.13% | 27.48% |
| 2022-04-25 | 23.35 | 16357 | 47 | 121 | -7 | 0.74% | 11.94% | 0.25% | 6219 | 41.49% | 1.14% | 6.16% | 35.9% |
| 2022-04-22 | 24.2 | 16310 | 51 | 128 | -28 | 0.78% | 11.91% | 0.34% | 4395 | 54.8% | 0.8% | 5.66% | 41.31% |
| 2022-04-21 | 24.35 | 16259 | 91 | 156 | -21 | 0.96% | 11.87% | 0.51% | 2839 | -40.06% | 0.52% | 5.83% | 44.64% |
| 2022-04-20 | 24.45 | 16168 | 119 | 177 | -138 | 1.09% | 11.81% | 0.77% | 4736 | -69.59% | 0.86% | 5.89% | 47.79% |
| 2022-04-19 | 24.75 | 16049 | 950 | 315 | 152 | 1.96% | 11.72% | 6.26% | 15576 | 350.44% | 2.84% | 5.75% | 47.83% |
| 2022-04-18 | 24.55 | 15099 | 21 | 163 | -16 | 1.08% | 11.03% | 0.18% | 3458 | -35.35% | 0.63% | 4.05% | 46.9% |
| 2022-04-15 | 24.4 | 15078 | -115 | 179 | 2 | 1.19% | 11.01% | -0.72% | 5348 | 68.8% | 0.98% | 5.39% | 47.53% |
| 2022-04-14 | 25.0 | 15193 | -28 | 177 | 0 | 1.17% | 11.09% | -0.27% | 3168 | -19.23% | 0.58% | 6.88% | 47.39% |
| 2022-04-13 | 25.0 | 15221 | -61 | 177 | -20 | 1.16% | 11.12% | -0.36% | 3923 | -37.55% | 0.72% | 7.29% | 48.11% |
| 2022-04-12 | 25.1 | 15282 | -122 | 197 | -118 | 1.29% | 11.16% | -0.8% | 6282 | -41.85% | 1.15% | 7.26% | 49.02% |
| 2022-04-11 | 25.65 | 15404 | -523 | 315 | 27 | 2.04% | 11.25% | -3.27% | 10802 | -19.97% | 1.97% | 6.79% | 51.11% |
| 2022-04-08 | 26.05 | 15927 | 1007 | 288 | 107 | 1.81% | 11.63% | 6.7% | 13497 | 149.05% | 2.46% | 6.03% | 50.4% |
| 2022-04-07 | 24.8 | 14920 | -790 | 181 | 52 | 1.21% | 10.9% | -4.97% | 5419 | 44.24% | 0.99% | 6.05% | 48.44% |
| 2022-04-06 | 25.65 | 15710 | 41 | 129 | -13 | 0.82% | 11.47% | 0.26% | 3757 | 0.45% | 0.69% | 7.99% | 48.25% |
| 2022-04-01 | 25.85 | 15669 | 18 | 142 | -4 | 0.91% | 11.44% | 0.09% | 3740 | -43.44% | 0.68% | 10.35% | 48.52% |
| 2022-03-31 | 26.0 | 15651 | -93 | 146 | -17 | 0.93% | 11.43% | -0.61% | 6613 | -51.37% | 1.21% | 18.89% | 48.55% |
| 2022-03-30 | 26.2 | 15744 | 189 | 163 | -158 | 1.04% | 11.5% | 1.23% | 13598 | -15.19% | 2.48% | 24.23% | 48.81% |
| 2022-03-29 | 27.2 | 15555 | 85 | 321 | -5 | 2.06% | 11.36% | 0.53% | 16034 | -4.06% | 2.93% | 25.88% | 47.33% |
| 2022-03-28 | 26.95 | 15470 | 594 | 326 | 10 | 2.11% | 11.3% | 4.05% | 16713 | -66.92% | 3.05% | 26.62% | 45.59% |
| 2022-03-25 | 26.75 | 14876 | 1166 | 316 | 98 | 2.12% | 10.86% | 8.49% | 50527 | 40.98% | 9.22% | 24.47% | 43.5% |
| 2022-03-24 | 27.05 | 13710 | -1159 | 218 | 218 | 1.59% | 10.01% | -7.83% | 35840 | 58.31% | 6.54% | 17.17% | 35.15% |
| 2022-03-23 | 25.85 | 14869 | 430 | 0 | 0 | 0.0% | 10.86% | 3.04% | 22639 | 12.7% | 4.13% | 11.89% | 29.78% |
| 2022-03-22 | 25.35 | 14439 | -107 | 0 | 0 | 0.0% | 10.54% | -0.75% | 20088 | 304.16% | 3.67% | 8.59% | 26.32% |
| 2022-03-21 | 24.45 | 14546 | -11 | 0 | 0 | 0.0% | 10.62% | -0.09% | 4970 | -52.66% | 0.91% | 6.22% | 23.22% |
| 2022-03-18 | 24.6 | 14557 | 226 | 0 | -49 | 0.0% | 10.63% | 1.53% | 10499 | 51.66% | 1.92% | 6.94% | 22.93% |
| 2022-03-17 | 24.25 | 14331 | 29 | 49 | -148 | 0.34% | 10.47% | 0.29% | 6922 | 51.57% | 1.26% | 8.26% | 21.98% |
| 2022-03-16 | 23.55 | 14302 | -103 | 197 | -90 | 1.38% | 10.44% | -0.76% | 4567 | -35.6% | 0.83% | 8.25% | 24.26% |
| 2022-03-15 | 23.95 | 14405 | -131 | 287 | -345 | 1.99% | 10.52% | -0.94% | 7092 | -20.38% | 1.29% | 7.93% | 25.69% |
| 2022-03-14 | 24.55 | 14536 | -177 | 632 | -94 | 4.35% | 10.62% | -1.12% | 8908 | -49.78% | 1.63% | 7.43% | 25.01% |
| 2022-03-11 | 25.15 | 14713 | 1477 | 726 | 114 | 4.93% | 10.74% | 11.07% | 17737 | 156.82% | 3.24% | 6.76% | 24.18% |
| 2022-03-10 | 26.45 | 13236 | -104 | 612 | -3 | 4.62% | 9.67% | -0.72% | 6906 | 148.96% | 1.26% | 4.23% | 22.67% |
| 2022-03-09 | 25.35 | 13340 | 26 | 615 | -48 | 4.61% | 9.74% | 0.21% | 2774 | -36.47% | 0.51% | 4.45% | 22.39% |
| 2022-03-08 | 24.95 | 13314 | -172 | 663 | -94 | 4.98% | 9.72% | -1.32% | 4366 | -17.2% | 0.8% | 4.94% | 22.38% |
| 2022-03-07 | 25.4 | 13486 | -399 | 757 | -120 | 5.61% | 9.85% | -2.86% | 5273 | 36.63% | 0.96% | 5.33% | 22.07% |
| 2022-03-04 | 26.45 | 13885 | -167 | 877 | -52 | 6.32% | 10.14% | -1.17% | 3860 | -52.2% | 0.7% | 5.33% | 21.71% |
| 2022-03-03 | 26.65 | 14052 | -339 | 929 | -6 | 6.61% | 10.26% | -2.38% | 8075 | 47.16% | 1.47% | 5.49% | 21.76% |
| 2022-03-02 | 26.55 | 14391 | -418 | 935 | -14 | 6.5% | 10.51% | -2.78% | 5487 | -15.45% | 1.0% | 5.19% | 21.03% |
| 2022-03-01 | 26.4 | 14809 | 149 | 949 | 32 | 6.41% | 10.81% | 0.93% | 6490 | 22.88% | 1.18% | 4.86% | 20.89% |
| 2022-02-25 | 25.7 | 14660 | -604 | 917 | 2 | 6.26% | 10.71% | -3.95% | 5282 | 10.87% | 0.96% | 4.25% | 20.11% |
| 2022-02-24 | 25.35 | 15264 | -90 | 915 | -181 | 5.99% | 11.15% | -0.54% | 4764 | -25.94% | 0.87% | 3.9% | 19.66% |
| 2022-02-23 | 26.25 | 15354 | 9 | 1096 | 40 | 7.14% | 11.21% | 0.0% | 6432 | 75.11% | 1.17% | 4.0% | 19.29% |
| 2022-02-22 | 25.55 | 15345 | -150 | 1056 | -72 | 6.88% | 11.21% | -0.97% | 3673 | 18.04% | 0.67% | 6.37% | 18.83% |
| 2022-02-21 | 25.9 | 15495 | -40 | 1128 | -71 | 7.28% | 11.32% | -0.18% | 3112 | -8.47% | 0.57% | 7.96% | 19.69% |
| 2022-02-18 | 26.05 | 15535 | -173 | 1199 | -95 | 7.72% | 11.34% | -1.13% | 3400 | -35.61% | 0.62% | 8.01% | 19.75% |
| 2022-02-17 | 25.9 | 15708 | -290 | 1294 | 147 | 8.24% | 11.47% | -1.8% | 5280 | -72.81% | 0.96% | 8.18% | 20.1% |
| 2022-02-16 | 26.0 | 15998 | -1203 | 1147 | -34 | 7.17% | 11.68% | -7.01% | 19415 | 56.49% | 3.54% | 8.95% | 20.93% |
| 2022-02-15 | 26.0 | 17201 | 978 | 1181 | 134 | 6.87% | 12.56% | 5.99% | 12406 | 266.75% | 2.26% | 6.38% | 18.69% |
| 2022-02-14 | 25.05 | 16223 | 47 | 1047 | 26 | 6.45% | 11.85% | 0.34% | 3382 | -22.16% | 0.62% | 4.61% | 25.79% |
| 2022-02-11 | 25.4 | 16176 | -169 | 1021 | -21 | 6.31% | 11.81% | -1.09% | 4346 | -54.15% | 0.79% | 4.48% | 26.51% |
| 2022-02-10 | 25.8 | 16345 | 171 | 1042 | 25 | 6.38% | 11.94% | 1.1% | 9478 | 78.05% | 1.73% | 4.3% | 28.31% |
| 2022-02-09 | 25.2 | 16174 | -28 | 1017 | -24 | 6.29% | 11.81% | -0.17% | 5323 | 94.67% | 0.97% | 3.32% | 30.33% |
| 2022-02-08 | 24.95 | 16202 | -141 | 1041 | -132 | 6.43% | 11.83% | -0.84% | 2734 | 2.69% | 0.5% | 3.09% | 37.86% |
| 2022-02-07 | 24.45 | 16343 | -48 | 1173 | -59 | 7.18% | 11.93% | -0.33% | 2663 | -20.02% | 0.49% | 3.45% | 42.49% |
| 2022-01-26 | 23.55 | 16391 | -550 | 1232 | -441 | 7.52% | 11.97% | -3.23% | 3329 | -19.47% | 0.61% | 3.37% | 49.67% |
| 2022-01-25 | 23.5 | 16941 | -203 | 1673 | -163 | 9.88% | 12.37% | -1.2% | 4134 | 2.13% | 0.75% | 3.27% | 51.97% |
| 2022-01-24 | 24.0 | 17144 | -298 | 1836 | -158 | 10.71% | 12.52% | -1.73% | 4048 | -14.19% | 0.74% | 3.02% | 52.07% |
| 2022-01-21 | 24.1 | 17442 | -283 | 1994 | 55 | 11.43% | 12.74% | -1.55% | 4718 | 109.82% | 0.86% | 3.0% | 52.35% |
| 2022-01-20 | 24.8 | 17725 | -63 | 1939 | 157 | 10.94% | 12.94% | -0.38% | 2248 | -19.34% | 0.41% | 3.67% | 53.07% |
| 2022-01-19 | 24.7 | 17788 | 27 | 1782 | 1 | 10.02% | 12.99% | 0.15% | 2787 | 0.8% | 0.51% | 3.88% | 56.57% |
| 2022-01-18 | 24.9 | 17761 | 27 | 1781 | 2 | 10.03% | 12.97% | 0.15% | 2765 | -29.23% | 0.5% | 4.35% | 66.62% |
| 2022-01-17 | 25.1 | 17734 | -43 | 1779 | -193 | 10.03% | 12.95% | -0.23% | 3908 | -53.3% | 0.71% | 5.63% | 67.01% |
| 2022-01-14 | 24.6 | 17777 | -206 | 1972 | 154 | 11.09% | 12.98% | -1.14% | 8369 | 144.33% | 1.53% | 6.23% | 67.15% |
| 2022-01-13 | 25.6 | 17983 | -239 | 1818 | -243 | 10.11% | 13.13% | -1.35% | 3425 | -35.79% | 0.63% | 14.06% | 66.3% |
| 2022-01-12 | 25.7 | 18222 | -517 | 2061 | -46 | 11.31% | 13.31% | -2.7% | 5334 | -45.59% | 0.97% | 14.77% | 66.46% |
| 2022-01-11 | 25.85 | 18739 | -1135 | 2107 | -24 | 11.24% | 13.68% | -5.72% | 9804 | 36.73% | 1.79% | 16.4% | 66.89% |
| 2022-01-10 | 26.55 | 19874 | -659 | 2131 | -227 | 10.72% | 14.51% | -3.2% | 7170 | -86.02% | 1.31% | 18.36% | 66.45% |
| 2022-01-07 | 26.8 | 20533 | 807 | 2358 | 250 | 11.48% | 14.99% | 4.02% | 51290 | 600.52% | 9.36% | 25.55% | 66.19% |
| 2022-01-06 | 26.9 | 19726 | -953 | 2108 | -31 | 10.69% | 14.41% | -4.57% | 7321 | -48.6% | 1.34% | 21.32% | 58.68% |
| 2022-01-05 | 27.05 | 20679 | -1441 | 2139 | -146 | 10.34% | 15.1% | -6.5% | 14244 | -30.66% | 2.6% | 27.64% | 60.96% |
| 2022-01-04 | 27.8 | 22120 | 104 | 2285 | -281 | 10.33% | 16.15% | 0.44% | 20544 | -55.86% | 3.75% | 27.96% | 59.7% |
| 2022-01-03 | 28.4 | 22016 | 283 | 2566 | 224 | 11.66% | 16.08% | 1.32% | 46548 | 65.49% | 8.5% | 25.06% | 57.02% |
| 2021-12-30 | 27.25 | 21733 | -10 | 2342 | -65 | 10.78% | 15.87% | -0.06% | 28127 | -32.98% | 5.13% | 17.58% | 49.62% |
| 2021-12-29 | 27.8 | 21743 | 845 | 2407 | 392 | 11.07% | 15.88% | 4.06% | 41968 | 163.05% | 7.66% | 14.02% | 47.35% |
| 2021-12-28 | 26.45 | 20898 | 1778 | 2015 | 52 | 9.64% | 15.26% | 9.31% | 15954 | 241.73% | 2.91% | 10.27% | 43.23% |
| 2021-12-27 | 26.1 | 19120 | 170 | 1963 | -100 | 10.27% | 13.96% | 0.87% | 4668 | -16.55% | 0.85% | 17.92% | 46.48% |
| 2021-12-24 | 26.2 | 18950 | -126 | 2063 | -288 | 10.89% | 13.84% | -0.65% | 5594 | -35.16% | 1.02% | 17.97% | 47.87% |
| 2021-12-23 | 26.25 | 19076 | -114 | 2351 | -391 | 12.32% | 13.93% | -0.57% | 8628 | -59.72% | 1.58% | 17.8% | 50.09% |
| 2021-12-22 | 26.55 | 19190 | -41 | 2742 | -371 | 14.29% | 14.01% | -0.21% | 21422 | -62.96% | 3.91% | 16.9% | 50.96% |
| 2021-12-21 | 26.95 | 19231 | 1590 | 3113 | 346 | 16.19% | 14.04% | 9.01% | 57839 | 1072.17% | 10.56% | 13.78% | 53.85% |
| 2021-12-20 | 26.05 | 17641 | 157 | 2767 | 47 | 15.69% | 12.88% | 0.86% | 4934 | 5.68% | 0.9% | 4.62% | 58.19% |
| 2021-12-17 | 25.85 | 17484 | -148 | 2720 | -45 | 15.56% | 12.77% | -0.85% | 4669 | 26.25% | 0.85% | 5.07% | 59.58% |
| 2021-12-16 | 25.9 | 17632 | -330 | 2765 | 15 | 15.68% | 12.88% | -1.83% | 3698 | -14.53% | 0.68% | 5.26% | 61.09% |
| 2021-12-15 | 26.0 | 17962 | -228 | 2750 | -17 | 15.31% | 13.12% | -1.2% | 4326 | -43.56% | 0.79% | 6.44% | 62.51% |
| 2021-12-14 | 25.75 | 18190 | -488 | 2767 | -44 | 15.21% | 13.28% | -2.64% | 7666 | 3.33% | 1.4% | 9.27% | 66.05% |
| 2021-12-13 | 26.2 | 18678 | 129 | 2811 | -129 | 15.05% | 13.64% | 0.66% | 7419 | 30.28% | 1.35% | 9.21% | 70.5% |
| 2021-12-10 | 26.7 | 18549 | -428 | 2940 | -47 | 15.85% | 13.55% | -2.24% | 5695 | -43.93% | 1.04% | 8.92% | 74.84% |
| 2021-12-09 | 26.9 | 18977 | -17 | 2987 | -178 | 15.74% | 13.86% | -0.07% | 10156 | -48.75% | 1.85% | 8.98% | 73.94% |
| 2021-12-08 | 27.0 | 18994 | -324 | 3165 | 91 | 16.66% | 13.87% | -1.7% | 19819 | 169.16% | 3.62% | 10.0% | 82.17% |
| 2021-12-07 | 26.2 | 19318 | 0 | 3074 | -67 | 15.91% | 14.11% | 0.0% | 7363 | 26.04% | 1.34% | 9.91% | 101.64% |
| 2021-12-06 | 26.25 | 19318 | 113 | 3141 | -80 | 16.26% | 14.11% | 0.64% | 5842 | -2.59% | 1.07% | 14.74% | 157.7% |
| 2021-12-03 | 26.15 | 19205 | -126 | 3221 | -24 | 16.77% | 14.02% | -0.71% | 5997 | -61.88% | 1.09% | 15.91% | 180.98% |
| 2021-12-02 | 25.95 | 19331 | -98 | 3245 | -60 | 16.79% | 14.12% | -0.49% | 15735 | -18.7% | 2.87% | 18.05% | 218.94% |
| 2021-12-01 | 26.45 | 19429 | -187 | 3305 | 166 | 17.01% | 14.19% | -0.91% | 19356 | -42.74% | 3.53% | 17.63% | 216.37% |
| 2021-11-30 | 25.65 | 19616 | 1252 | 3139 | -67 | 16.0% | 14.32% | 6.79% | 33802 | 175.23% | 6.17% | 20.9% | 235.28% |
| 2021-11-29 | 26.25 | 18364 | -748 | 3206 | -231 | 17.46% | 13.41% | -3.94% | 12281 | -30.69% | 2.24% | 29.63% | 249.5% |
| 2021-11-26 | 26.25 | 19112 | -1372 | 3437 | -425 | 17.98% | 13.96% | -6.68% | 17718 | 31.93% | 3.23% | 29.67% | 249.45% |
| 2021-11-25 | 27.5 | 20484 | -366 | 3862 | -137 | 18.85% | 14.96% | -1.77% | 13430 | -63.96% | 2.45% | 28.8% | 250.86% |
| 2021-11-24 | 27.55 | 20850 | -133 | 3999 | -21 | 19.18% | 15.23% | -0.59% | 37262 | -54.34% | 6.8% | 28.44% | 253.35% |
| 2021-11-23 | 27.5 | 20983 | 2357 | 4020 | -1308 | 19.16% | 15.32% | 12.65% | 81602 | 550.56% | 14.9% | 25.97% | 268.37% |
| 2021-11-22 | 27.4 | 18626 | -543 | 5328 | -133 | 28.61% | 13.6% | -2.86% | 12543 | -2.85% | 2.29% | 16.93% | 259.93% |
| 2021-11-19 | 27.45 | 19169 | -668 | 5461 | -252 | 28.49% | 14.0% | -3.38% | 12911 | 12.31% | 2.36% | 20.33% | 262.68% |
| 2021-11-18 | 27.55 | 19837 | 134 | 5713 | -307 | 28.8% | 14.49% | 0.69% | 11496 | -51.52% | 2.1% | 18.11% | 267.64% |
| 2021-11-17 | 28.1 | 19703 | 162 | 6020 | -885 | 30.55% | 14.39% | 0.84% | 23715 | -26.06% | 4.33% | 26.1% | 273.18% |
| 2021-11-16 | 27.6 | 19541 | -939 | 6905 | 43 | 35.34% | 14.27% | -4.61% | 32072 | 2.82% | 5.85% | 44.86% | 279.04% |
| 2021-11-15 | 28.05 | 20480 | 20480 | 6862 | 6862 | 33.51% | 14.96% | N/A | 31192 | 4067.78% | 5.69% | 96.41% | 280.38% |
| 2021-11-13 | 18.6 | 0 | -20582 | 0 | -7568 | 0 | N/A | N/A | 748 | -98.65% | 0.14% | 115.05% | 282.65% |
| 2021-11-12 | 28.0 | 20582 | -939 | 7568 | -732 | 36.77% | 15.03% | -4.39% | 55238 | -56.33% | 10.08% | 153.98% | 291.68% |
| 2021-11-11 | 28.5 | 21521 | -1354 | 8300 | -524 | 38.57% | 15.72% | -5.87% | 126477 | -59.78% | 23.09% | 144.2% | 299.5% |
| 2021-11-10 | 29.4 | 22875 | -3104 | 8824 | -1087 | 38.57% | 16.7% | -11.97% | 314469 | 135.85% | 57.41% | 143.55% | 298.23% |
| 2021-11-09 | 30.25 | 25979 | 4408 | 9911 | 2204 | 38.15% | 18.97% | 20.44% | 133335 | -37.69% | 24.34% | 106.54% | 262.53% |
| 2021-11-08 | 27.5 | 21571 | 21571 | 7707 | 7707 | 35.73% | 15.75% | N/A | 213978 | 12899.45% | 39.06% | 84.38% | 295.57% |
| 2021-11-06 | 19.3 | 0 | -20080 | 0 | -9817 | 0 | N/A | N/A | 1646 | -98.66% | 0.3% | 49.97% | 294.19% |
| 2021-11-05 | 29.35 | 20080 | -884 | 9817 | 2977 | 48.89% | 14.66% | -4.25% | 122945 | 10.06% | 22.44% | 54.61% | 303.93% |
| 2021-11-04 | 26.7 | 20964 | 3456 | 6840 | -79 | 32.63% | 15.31% | 19.7% | 111712 | 832.94% | 20.39% | 53.99% | 290.34% |
| 2021-11-03 | 25.5 | 17508 | -491 | 6919 | -217 | 39.52% | 12.79% | -2.66% | 11974 | -52.95% | 2.19% | 40.05% | 295.73% |
| 2021-11-02 | 25.15 | 17999 | 384 | 7136 | -732 | 39.65% | 13.14% | 2.18% | 25450 | -6.05% | 4.65% | 42.91% | 318.75% |
| 2021-11-01 | 25.9 | 17615 | 17615 | 7868 | 7868 | 44.67% | 12.86% | N/A | 27089 | -77.34% | 4.95% | 45.58% | 328.75% |
| 2021-10-30 | 27.05 | 0 | -17915 | 0 | -7961 | 0 | N/A | N/A | 119535 | 238.05% | 21.82% | 48.27% | 330.45% |
| 2021-10-29 | 25.55 | 17915 | 734 | 7961 | -166 | 44.44% | 13.08% | 4.22% | 35360 | 28.11% | 6.45% | 36.64% | 315.97% |
| 2021-10-28 | 25.75 | 17181 | 411 | 8127 | -570 | 47.3% | 12.55% | 2.45% | 27601 | -31.13% | 5.04% | 37.38% | 317.05% |
| 2021-10-27 | 26.7 | 16770 | -531 | 8697 | 48 | 51.86% | 12.25% | -3.01% | 40077 | -4.27% | 7.32% | 40.31% | 322.31% |
| 2021-10-26 | 25.7 | 17301 | 211 | 8649 | -624 | 49.99% | 12.63% | 1.2% | 41865 | -24.98% | 7.64% | 42.15% | 324.94% |
| 2021-10-25 | 26.55 | 17090 | -1585 | 9273 | 1007 | 54.26% | 12.48% | -8.5% | 55802 | 41.65% | 10.19% | 52.42% | 333.19% |
| 2021-10-22 | 25.0 | 18675 | -804 | 8266 | -1802 | 44.26% | 13.64% | -4.08% | 39396 | -9.78% | 7.19% | 64.05% | 337.85% |
| 2021-10-21 | 26.4 | 19479 | 12 | 10068 | 19 | 51.69% | 14.22% | 0.0% | 43665 | -12.98% | 7.97% | 78.56% | 360.12% |
| 2021-10-20 | 26.55 | 19467 | -947 | 10049 | -234 | 51.62% | 14.22% | -4.63% | 50177 | -48.85% | 9.16% | 127.97% | 387.49% |
| 2021-10-19 | 26.5 | 20414 | -1730 | 10283 | -739 | 50.37% | 14.91% | -7.79% | 98089 | -17.94% | 17.91% | 156.49% | 403.98% |
| 2021-10-18 | 27.05 | 22144 | -678 | 11022 | 165 | 49.77% | 16.17% | -3.0% | 119535 | 0.55% | 21.82% | 148.63% | 453.16% |
| 2021-10-15 | 26.5 | 22822 | -465 | 10857 | 1622 | 47.57% | 16.67% | -2.0% | 118876 | -62.18% | 21.7% | 135.66% | 485.98% |
| 2021-10-14 | 25.05 | 23287 | -1800 | 9235 | 433 | 39.66% | 17.01% | -7.15% | 314351 | 52.31% | 57.38% | 139.74% | 498.56% |
| 2021-10-13 | 26.75 | 25087 | 3394 | 8802 | 1275 | 35.09% | 18.32% | 15.66% | 206396 | 275.12% | 37.68% | 107.56% | 451.11% |
| 2021-10-12 | 25.85 | 21693 | 1015 | 7527 | 459 | 34.7% | 15.84% | 4.9% | 55021 | 13.43% | 10.04% | 84.54% | 417.36% |
| 2021-10-08 | 25.3 | 20678 | -229 | 7068 | -708 | 34.18% | 15.1% | -1.11% | 48506 | -65.66% | 8.85% | 81.14% | 411.25% |
| 2021-10-07 | 26.0 | 20907 | 425 | 7776 | -134 | 37.19% | 15.27% | 2.07% | 141243 | 2.31% | 25.78% | 79.62% | 403.26% |
| 2021-10-06 | 26.0 | 20482 | 1105 | 7910 | 2062 | 38.62% | 14.96% | 5.72% | 138050 | 71.99% | 25.2% | 61.37% | 380.34% |
| 2021-10-05 | 24.75 | 19377 | 613 | 5848 | 582 | 30.18% | 14.15% | 3.28% | 80264 | 120.49% | 14.65% | 46.47% | 357.65% |
| 2021-10-04 | 24.0 | 18764 | -39 | 5266 | -745 | 28.06% | 13.7% | -0.22% | 36402 | -9.4% | 6.65% | 41.76% | 343.23% |
| 2021-10-01 | 25.0 | 18803 | -2299 | 6011 | -1935 | 31.97% | 13.73% | -10.9% | 40177 | -2.64% | 7.33% | 51.01% | 336.79% |
| 2021-09-30 | 25.65 | 21102 | 452 | 7946 | -269 | 37.66% | 15.41% | 2.19% | 41268 | -26.88% | 7.53% | 58.52% | 329.68% |
| 2021-09-29 | 25.1 | 20650 | -1380 | 8215 | 522 | 39.78% | 15.08% | -6.28% | 56442 | 3.6% | 10.3% | 80.45% | 322.51% |
| 2021-09-28 | 25.35 | 22030 | -1268 | 7693 | -2897 | 34.92% | 16.09% | -5.41% | 54480 | -37.44% | 9.95% | 105.49% | 312.34% |
| 2021-09-27 | 26.7 | 23298 | 392 | 10590 | 1427 | 45.45% | 17.01% | 1.67% | 87085 | 7.09% | 15.9% | 121.19% | 302.53% |
| 2021-09-24 | 25.55 | 22906 | -2052 | 9163 | -1446 | 40.0% | 16.73% | -8.23% | 81319 | -49.6% | 14.84% | 172.38% | 286.81% |
| 2021-09-23 | 26.8 | 24958 | -1256 | 10609 | 841 | 42.51% | 18.23% | -4.75% | 161355 | -16.66% | 29.46% | 212.17% | 272.17% |
| 2021-09-22 | 26.65 | 26214 | 3588 | 9768 | 3281 | 37.26% | 19.14% | 15.86% | 193607 | 37.78% | 35.34% | 217.0% | 242.96% |
| 2021-09-17 | 24.7 | 22626 | 697 | 6487 | -2568 | 28.67% | 16.52% | 3.19% | 140520 | -61.76% | 25.65% | 191.59% | 207.79% |
| 2021-09-16 | 26.55 | 21929 | -989 | 9055 | -1401 | 41.29% | 16.01% | -4.36% | 367481 | 22.77% | 67.08% | 169.87% | 182.36% |
| 2021-09-15 | 27.3 | 22918 | 2593 | 10456 | 3365 | 45.62% | 16.74% | 12.8% | 299322 | 59.39% | 54.64% | 106.72% | 115.54% |
| 2021-09-14 | 24.85 | 20325 | 2966 | 7091 | 6513 | 34.89% | 14.84% | 17.03% | 187794 | 245.06% | 34.28% | 52.94% | 61.24% |
| 2021-09-13 | 22.6 | 17359 | 2455 | 578 | 406 | 3.33% | 12.68% | 16.54% | 54423 | 152.59% | 9.93% | 21.53% | 27.32% |
| 2021-09-10 | 20.55 | 14904 | 681 | 172 | 16 | 1.15% | 10.88% | 4.72% | 21546 | 0.06% | 3.93% | 14.1% | 17.91% |
| 2021-09-09 | 20.7 | 14223 | 733 | 156 | 8 | 1.1% | 10.39% | 5.48% | 21534 | 355.1% | 3.93% | 10.4% | 14.46% |
| 2021-09-08 | 19.45 | 13490 | 391 | 148 | -139 | 1.1% | 9.85% | 2.93% | 4731 | -69.85% | 0.86% | 6.68% | 10.75% |
| 2021-09-07 | 19.9 | 13099 | -53 | 287 | 269 | 2.19% | 9.57% | -0.31% | 15692 | 14.21% | 2.86% | 6.04% | 10.31% |
| 2021-09-06 | 19.65 | 13152 | 1084 | 18 | 15 | 0.14% | 9.6% | 8.97% | 13739 | 958.78% | 2.51% | 3.54% | 7.87% |
| 2021-09-03 | 18.8 | 12068 | -13 | 3 | 2 | 0.02% | 8.81% | -0.11% | 1297 | 16.38% | 0.24% | 1.16% | 6.16% |
| 2021-09-02 | 18.65 | 12081 | 46 | 1 | 1 | 0.01% | 8.82% | 0.34% | 1115 | -8.79% | 0.2% | 1.06% | 6.23% |
| 2021-09-01 | 18.9 | 12035 | 72 | 0 | 0 | 0.0% | 8.79% | 0.57% | 1222 | -38.64% | 0.22% | 1.03% | 6.49% |
| 2021-08-31 | 19.0 | 11963 | -48 | 0 | 0 | 0.0% | 8.74% | -0.34% | 1992 | 166.24% | 0.36% | 1.01% | 6.62% |
| 2021-08-30 | 18.6 | 12011 | -24 | 0 | 0 | 0.0% | 8.77% | -0.23% | 748 | 4.82% | 0.14% | 0.89% | 6.52% |
| 2021-08-27 | 18.5 | 12035 | -106 | 0 | 0 | 0.0% | 8.79% | -0.9% | 713 | -26.64% | 0.13% | 0.94% | 6.82% |
| 2021-08-26 | 18.45 | 12141 | -9 | 0 | 0 | 0.0% | 8.87% | 0.0% | 973 | -13.51% | 0.18% | 1.02% | 7.51% |
| 2021-08-25 | 18.4 | 12150 | -125 | 0 | 0 | 0.0% | 8.87% | -1.0% | 1125 | -15.33% | 0.21% | 1.11% | 8.04% |
| 2021-08-24 | 18.4 | 12275 | -138 | 0 | 0 | 0.0% | 8.96% | -1.1% | 1329 | 34.47% | 0.24% | 1.25% | 10.06% |
| 2021-08-23 | 18.15 | 12413 | -32 | 0 | 0 | 0.0% | 9.06% | -0.33% | 988 | -16.3% | 0.18% | 1.36% | 11.24% |
| 2021-08-20 | 17.7 | 12445 | -138 | 0 | -1 | 0.0% | 9.09% | -1.09% | 1180 | -18.3% | 0.22% | 1.71% | 16.11% |
| 2021-08-19 | 17.8 | 12583 | -179 | 1 | 0 | 0.01% | 9.19% | -1.39% | 1445 | -23.06% | 0.26% | 1.98% | 16.26% |
| 2021-08-18 | 18.45 | 12762 | 190 | 1 | 1 | 0.01% | 9.32% | 1.53% | 1878 | -4.49% | 0.34% | 1.93% | 16.86% |
| 2021-08-17 | 18.0 | 12572 | -148 | 0 | -6 | 0.0% | 9.18% | -1.18% | 1966 | -31.95% | 0.36% | 2.01% | 17.73% |
| 2021-08-16 | 18.0 | 12720 | -229 | 6 | -9 | 0.05% | 9.29% | -1.8% | 2890 | 8.51% | 0.53% | 2.08% | 18.54% |
| 2021-08-13 | 18.0 | 12949 | -278 | 15 | -1 | 0.12% | 9.46% | -2.07% | 2663 | 126.1% | 0.49% | 2.35% | 18.75% |
| 2021-08-12 | 18.55 | 13227 | -16 | 16 | -22 | 0.12% | 9.66% | -0.1% | 1178 | -49.61% | 0.22% | 2.17% | 19.4% |
| 2021-08-11 | 18.55 | 13243 | -27 | 38 | -3 | 0.29% | 9.67% | -0.21% | 2337 | 0.89% | 0.43% | 2.42% | 20.99% |
| 2021-08-10 | 18.9 | 13270 | -200 | 41 | 6 | 0.31% | 9.69% | -1.52% | 2317 | -47.3% | 0.42% | 2.34% | 26.84% |
| 2021-08-09 | 18.85 | 13470 | -277 | 35 | 19 | 0.26% | 9.84% | -1.99% | 4396 | 167.11% | 0.8% | 2.19% | 27.78% |
| 2021-08-06 | 19.3 | 13747 | -75 | 16 | 0 | 0.12% | 10.04% | -0.5% | 1646 | -35.74% | 0.3% | 1.82% | 28.35% |
| 2021-08-05 | 19.35 | 13822 | 181 | 16 | -9 | 0.12% | 10.09% | 1.31% | 2561 | 33.66% | 0.47% | 2.34% | 29.87% |
| 2021-08-04 | 19.5 | 13641 | -160 | 25 | 0 | 0.18% | 9.96% | -1.19% | 1916 | 31.01% | 0.35% | 2.58% | 31.49% |
| 2021-08-03 | 19.5 | 13801 | 114 | 25 | -10 | 0.18% | 10.08% | 0.8% | 1462 | -38.84% | 0.27% | 4.46% | 32.39% |
| 2021-08-02 | 19.7 | 13687 | -168 | 35 | 0 | 0.26% | 10.0% | -1.19% | 2392 | -46.59% | 0.44% | 5.61% | 32.99% |
| 2021-07-30 | 19.5 | 13855 | 75 | 35 | -5 | 0.25% | 10.12% | 0.6% | 4478 | 14.73% | 0.82% | 10.22% | 35.26% |
| 2021-07-29 | 20.0 | 13780 | 149 | 40 | 0 | 0.29% | 10.06% | 1.11% | 3903 | -67.99% | 0.71% | 9.78% | 38.47% |
| 2021-07-28 | 19.9 | 13631 | -117 | 40 | 8 | 0.29% | 9.95% | -0.9% | 12194 | 57.34% | 2.23% | 9.93% | 42.48% |
| 2021-07-27 | 19.7 | 13748 | 124 | 32 | -6 | 0.23% | 10.04% | 0.9% | 7750 | -72.0% | 1.41% | 8.91% | 42.06% |
| 2021-07-26 | 20.2 | 13624 | 1444 | 38 | 10 | 0.28% | 9.95% | 11.92% | 27682 | 1270.55% | 5.05% | 8.66% | 41.12% |
| 2021-07-23 | 19.55 | 12180 | -66 | 28 | -1 | 0.23% | 8.89% | -0.56% | 2019 | -57.38% | 0.37% | 4.35% | 38.21% |
| 2021-07-22 | 19.3 | 12246 | 102 | 29 | 1 | 0.24% | 8.94% | 0.79% | 4738 | -28.48% | 0.87% | 5.11% | 38.31% |
| 2021-07-21 | 19.4 | 12144 | -454 | 28 | -15 | 0.23% | 8.87% | -3.59% | 6626 | 3.73% | 1.21% | 6.06% | 38.05% |
| 2021-07-20 | 19.95 | 12598 | -1888 | 43 | -9 | 0.34% | 9.2% | -13.04% | 6388 | 58.04% | 1.17% | 11.12% | 37.2% |
| 2021-07-19 | 20.75 | 14486 | -185 | 52 | -7 | 0.36% | 10.58% | -1.21% | 4042 | -34.99% | 0.74% | 11.33% | 36.6% |
| 2021-07-16 | 20.7 | 14671 | -100 | 59 | -12 | 0.4% | 10.71% | -0.74% | 6217 | -37.25% | 1.14% | 11.95% | 36.58% |
| 2021-07-15 | 21.1 | 14771 | 374 | 71 | -94 | 0.48% | 10.79% | 2.66% | 9908 | -71.18% | 1.81% | 12.65% | 35.97% |
| 2021-07-14 | 21.0 | 14397 | 2568 | 165 | 129 | 1.15% | 10.51% | 21.64% | 34380 | 358.61% | 6.28% | 12.92% | 34.69% |
| 2021-07-13 | 20.05 | 11829 | -476 | 36 | -4 | 0.3% | 8.64% | -3.89% | 7496 | 0.31% | 1.37% | 7.9% | 30.91% |
| 2021-07-12 | 20.15 | 12305 | -391 | 40 | 3 | 0.33% | 8.99% | -3.02% | 7473 | -25.37% | 1.36% | 7.39% | 30.4% |
| 2021-07-09 | 20.6 | 12696 | 188 | 37 | -8 | 0.29% | 9.27% | 1.53% | 10014 | -12.35% | 1.83% | 8.74% | 31.41% |
| 2021-07-08 | 20.65 | 12508 | 530 | 45 | 4 | 0.36% | 9.13% | 4.34% | 11425 | 66.74% | 2.09% | 10.93% | 30.01% |
| 2021-07-07 | 20.25 | 11978 | 25 | 41 | 3 | 0.34% | 8.75% | 0.23% | 6852 | 44.63% | 1.25% | 13.57% | 28.65% |
| 2021-07-06 | 20.3 | 11953 | -306 | 38 | -1 | 0.32% | 8.73% | -2.46% | 4737 | -68.04% | 0.86% | 14.13% | 28.99% |
| 2021-07-05 | 20.5 | 12259 | -1146 | 39 | 4 | 0.32% | 8.95% | -8.58% | 14823 | -32.75% | 2.71% | 13.74% | 33.67% |
| 2021-07-02 | 20.0 | 13405 | 607 | 35 | 3 | 0.26% | 9.79% | 4.71% | 22043 | -14.88% | 4.02% | 13.17% | 32.02% |
| 2021-07-01 | 20.7 | 12798 | 1444 | 32 | -5 | 0.25% | 9.35% | 12.79% | 25897 | 161.82% | 4.73% | 9.62% | 30.05% |
| 2021-06-30 | 19.75 | 11354 | -1221 | 37 | 31 | 0.33% | 8.29% | -9.69% | 9891 | 282.25% | 1.81% | 5.49% | 27.95% |
| 2021-06-29 | 19.2 | 12575 | 2 | 6 | -3 | 0.05% | 9.18% | 0.0% | 2587 | -77.95% | 0.47% | 4.05% | 26.75% |
| 2021-06-28 | 19.5 | 12573 | 2282 | 9 | 7 | 0.07% | 9.18% | 22.07% | 11737 | 355.29% | 2.14% | 4.14% | 27.28% |
| 2021-06-25 | 19.15 | 10291 | -258 | 2 | -1 | 0.02% | 7.52% | -2.34% | 2578 | -21.78% | 0.47% | 2.72% | 27.02% |
| 2021-06-24 | 19.2 | 10549 | -6 | 3 | 2 | 0.03% | 7.7% | -0.13% | 3296 | 66.49% | 0.6% | 2.77% | 33.42% |
| 2021-06-23 | 18.9 | 10555 | -108 | 1 | -3 | 0.01% | 7.71% | -1.03% | 1979 | -36.42% | 0.36% | 2.7% | 34.74% |
| 2021-06-22 | 18.85 | 10663 | -77 | 4 | -8 | 0.04% | 7.79% | -0.64% | 3114 | -20.29% | 0.57% | 4.84% | 34.94% |
| 2021-06-21 | 18.6 | 10740 | -88 | 12 | -4 | 0.11% | 7.84% | -0.88% | 3906 | 35.46% | 0.71% | 5.13% | 34.81% |
| 2021-06-18 | 19.1 | 10828 | -231 | 16 | 8 | 0.15% | 7.91% | -2.1% | 2883 | -0.21% | 0.53% | 6.79% | 36.46% |
| 2021-06-17 | 19.25 | 11059 | 108 | 8 | -36 | 0.07% | 8.08% | 1.0% | 2889 | -78.92% | 0.53% | 6.69% | 36.6% |
| 2021-06-16 | 19.4 | 10951 | 46 | 44 | 44 | 0.4% | 8.0% | 0.5% | 13710 | 191.81% | 2.5% | 6.89% | 36.92% |
| 2021-06-15 | 19.55 | 10905 | -292 | 0 | 0 | 0.0% | 7.96% | -2.69% | 4698 | -63.82% | 0.86% | 5.98% | 36.05% |
| 2021-06-11 | 19.4 | 11197 | 109 | 0 | 0 | 0.0% | 8.18% | 0.99% | 12987 | 450.96% | 2.37% | 10.67% | 38.56% |
| 2021-06-10 | 19.15 | 11088 | 0 | 0 | 0 | 0.0% | 8.1% | 0.0% | 2357 | -40.55% | 0.43% | 9.34% | 36.96% |
| 2021-06-09 | 19.1 | 11088 | -425 | 0 | -7 | 0.0% | 8.1% | -3.69% | 3965 | -54.56% | 0.72% | 10.97% | 37.53% |
| 2021-06-08 | 19.45 | 11513 | -475 | 7 | -20 | 0.06% | 8.41% | -3.89% | 8725 | -71.29% | 1.59% | 12.88% | 40.55% |
| 2021-06-07 | 20.25 | 11988 | 1276 | 27 | 14 | 0.23% | 8.75% | 11.89% | 30393 | 429.17% | 5.55% | 11.89% | 39.81% |
| 2021-06-04 | 19.4 | 10712 | -262 | 13 | -6 | 0.12% | 7.82% | -2.37% | 5743 | -49.07% | 1.05% | 7.34% | 34.86% |
| 2021-06-03 | 19.75 | 10974 | 505 | 19 | 1 | 0.17% | 8.01% | 4.71% | 11277 | -21.66% | 2.06% | 8.17% | 34.31% |
| 2021-06-02 | 19.45 | 10469 | 612 | 18 | -1 | 0.17% | 7.65% | 6.25% | 14394 | 332.26% | 2.63% | 12.99% | 33.05% |
| 2021-06-01 | 19.2 | 9857 | 112 | 19 | -10 | 0.19% | 7.2% | 1.12% | 3330 | -38.99% | 0.61% | 12.28% | 31.67% |
| 2021-05-31 | 19.0 | 9745 | 273 | 29 | -71 | 0.3% | 7.12% | 2.89% | 5458 | -47.0% | 1.0% | 12.23% | 35.6% |
| 2021-05-28 | 19.2 | 9472 | 133 | 100 | -398 | 1.06% | 6.92% | 1.47% | 10297 | -72.66% | 1.88% | 11.67% | 40.2% |
| 2021-05-27 | 19.6 | 9339 | -608 | 498 | 467 | 5.33% | 6.82% | -6.06% | 37666 | 258.55% | 6.88% | 12.16% | 39.05% |
| 2021-05-26 | 19.05 | 9947 | 1785 | 31 | 13 | 0.31% | 7.26% | 21.81% | 10505 | 239.86% | 1.92% | 5.95% | 33.29% |
| 2021-05-25 | 17.75 | 8162 | -293 | 18 | 0 | 0.22% | 5.96% | -3.4% | 3091 | 29.18% | 0.56% | 4.88% | 32.11% |
| 2021-05-24 | 17.75 | 8455 | 10 | 18 | -112 | 0.21% | 6.17% | 0.0% | 2392 | -81.51% | 0.44% | 5.95% | 32.38% |
| 2021-05-21 | 17.8 | 8445 | 46 | 130 | 100 | 1.54% | 6.17% | 0.65% | 12941 | 252.48% | 2.36% | 8.88% | 32.79% |
| 2021-05-20 | 17.25 | 8399 | -224 | 30 | 1 | 0.36% | 6.13% | -2.7% | 3671 | -21.0% | 0.67% | 7.29% | 32.98% |
| 2021-05-19 | 17.3 | 8623 | 66 | 29 | 12 | 0.34% | 6.3% | 0.8% | 4647 | -48.05% | 0.85% | 7.62% | 36.24% |
| 2021-05-18 | 17.7 | 8557 | 354 | 17 | -49 | 0.2% | 6.25% | 4.34% | 8945 | -51.47% | 1.63% | 10.52% | 41.56% |
| 2021-05-17 | 18.35 | 8203 | -219 | 66 | 51 | 0.8% | 5.99% | -2.6% | 18432 | 334.77% | 3.36% | 9.73% | 42.15% |
| 2021-05-14 | 16.85 | 8422 | -319 | 15 | -9 | 0.18% | 6.15% | -3.61% | 4239 | -22.63% | 0.77% | 6.96% | 40.34% |
| 2021-05-13 | 17.05 | 8741 | -86 | 24 | -22 | 0.27% | 6.38% | -1.09% | 5479 | -73.3% | 1.0% | 6.69% | 42.04% |
| 2021-05-12 | 17.55 | 8827 | -208 | 46 | 30 | 0.52% | 6.45% | -2.27% | 20522 | 343.66% | 3.75% | 6.49% | 48.32% |
| 2021-05-11 | 18.0 | 9035 | -904 | 16 | 3 | 0.18% | 6.6% | -9.09% | 4625 | 41.2% | 0.84% | 3.99% | 52.64% |
| 2021-05-10 | 18.9 | 9939 | 43 | 13 | -1 | 0.13% | 7.26% | 0.41% | 3276 | 19.96% | 0.6% | 7.69% | 52.72% |
| 2021-05-07 | 18.55 | 9896 | -47 | 14 | -5 | 0.14% | 7.23% | -0.41% | 2731 | -37.69% | 0.5% | 12.68% | 52.89% |
| 2021-05-06 | 18.2 | 9943 | -347 | 19 | 7 | 0.19% | 7.26% | -3.33% | 4382 | -35.84% | 0.8% | 12.91% | 53.98% |
| 2021-05-05 | 18.35 | 10290 | -429 | 12 | -19 | 0.12% | 7.51% | -4.09% | 6830 | -72.56% | 1.25% | 13.23% | 55.66% |
| 2021-05-04 | 18.9 | 10719 | -2053 | 31 | -162 | 0.29% | 7.83% | -16.08% | 24888 | -18.75% | 4.54% | 12.72% | 54.98% |
| 2021-05-03 | 21.0 | 12772 | 3287 | 193 | 85 | 1.51% | 9.33% | 34.63% | 30629 | 662.41% | 5.59% | 9.01% | 50.67% |
| 2021-04-29 | 19.1 | 9485 | 16 | 108 | -71 | 1.14% | 6.93% | 0.29% | 4017 | -34.14% | 0.73% | 4.27% | 45.42% |
| 2021-04-28 | 19.4 | 9469 | -18 | 179 | -10 | 1.89% | 6.91% | -0.29% | 6100 | 51.41% | 1.11% | 6.08% | 44.97% |
| 2021-04-27 | 19.0 | 9487 | -64 | 189 | 0 | 1.99% | 6.93% | -0.57% | 4029 | -12.25% | 0.74% | 8.9% | 44.09% |
| 2021-04-26 | 19.05 | 9551 | -59 | 189 | 0 | 1.98% | 6.97% | -0.71% | 4591 | -1.11% | 0.84% | 14.33% | 43.63% |
| 2021-04-23 | 18.8 | 9610 | 49 | 189 | -5 | 1.97% | 7.02% | 0.57% | 4643 | -66.73% | 0.85% | 15.72% | 43.16% |
| 2021-04-22 | 19.1 | 9561 | -408 | 194 | -6 | 2.03% | 6.98% | -4.12% | 13956 | -35.23% | 2.55% | 16.43% | 44.27% |
| 2021-04-21 | 19.85 | 9969 | -768 | 200 | 3 | 2.01% | 7.28% | -7.14% | 21548 | -36.22% | 3.93% | 16.36% | 42.94% |
| 2021-04-20 | 19.9 | 10737 | 2116 | 197 | 6 | 1.83% | 7.84% | 24.44% | 33785 | 176.96% | 6.17% | 19.7% | 39.81% |
| 2021-04-19 | 19.3 | 8621 | 210 | 191 | -3 | 2.22% | 6.3% | 2.61% | 12198 | 43.46% | 2.23% | 21.6% | 33.79% |
| 2021-04-16 | 18.9 | 8411 | -265 | 194 | -9 | 2.31% | 6.14% | -3.15% | 8503 | -37.31% | 1.55% | 20.3% | 31.7% |
| 2021-04-15 | 18.95 | 8676 | 374 | 203 | 177 | 2.34% | 6.34% | 4.62% | 13563 | -65.97% | 2.48% | 19.51% | 30.25% |
| 2021-04-14 | 18.4 | 8302 | 884 | 26 | -11 | 0.31% | 6.06% | 11.81% | 39853 | -9.85% | 7.28% | 18.63% | 27.89% |
| 2021-04-13 | 19.4 | 7418 | 1024 | 37 | 11 | 0.5% | 5.42% | 16.06% | 44208 | 771.04% | 8.07% | 13.83% | 20.81% |
| 2021-04-12 | 17.65 | 6394 | -120 | 26 | 20 | 0.41% | 4.67% | -1.89% | 5075 | 21.78% | 0.93% | 6.32% | 13.15% |
| 2021-04-09 | 17.35 | 6514 | -295 | 6 | -4 | 0.09% | 4.76% | -4.23% | 4167 | -52.29% | 0.76% | 5.63% | 12.41% |
| 2021-04-08 | 17.65 | 6809 | -807 | 10 | -19 | 0.15% | 4.97% | -10.61% | 8734 | -35.75% | 1.59% | 5.21% | 11.77% |
| 2021-04-07 | 17.6 | 7616 | 1395 | 29 | 28 | 0.38% | 5.56% | 22.47% | 13594 | 342.69% | 2.48% | 3.91% | 10.34% |
| 2021-04-06 | 17.0 | 6221 | 106 | 1 | 1 | 0.02% | 4.54% | 1.57% | 3071 | 139.65% | 0.56% | 1.65% | 8.03% |
| 2021-04-01 | 16.8 | 6115 | -128 | 0 | 0 | 0.0% | 4.47% | -1.97% | 1281 | -31.31% | 0.23% | 1.37% | 7.59% |
| 2021-03-31 | 16.8 | 6243 | -14 | 0 | 0 | 0.0% | 4.56% | -0.22% | 1865 | 17.47% | 0.34% | 1.5% | 7.48% |
| 2021-03-30 | 16.8 | 6257 | -138 | 0 | 0 | 0.0% | 4.57% | -2.14% | 1588 | 27.14% | 0.29% | 3.12% | 7.31% |
| 2021-03-29 | 16.6 | 6395 | -27 | 0 | 0 | 0.0% | 4.67% | -0.43% | 1249 | -17.9% | 0.23% | 4.05% | 7.25% |
| 2021-03-26 | 16.6 | 6422 | -401 | 0 | 0 | 0.0% | 4.69% | -5.82% | 1521 | -24.59% | 0.28% | 4.62% | 7.3% |
| 2021-03-25 | 16.65 | 6823 | 73 | 0 | 0 | 0.0% | 4.98% | 1.01% | 2017 | -81.22% | 0.37% | 4.5% | 7.25% |
| 2021-03-24 | 16.9 | 6750 | 400 | 0 | 0 | 0.0% | 4.93% | 6.25% | 10741 | 61.95% | 1.96% | 4.27% | 7.27% |
| 2021-03-23 | 17.15 | 6350 | 382 | 0 | 0 | 0.0% | 4.64% | 6.42% | 6632 | 50.74% | 1.21% | 2.41% | 5.79% |
| 2021-03-22 | 16.95 | 5968 | 260 | 0 | 0 | 0.0% | 4.36% | 4.56% | 4400 | 421.46% | 0.8% | 1.31% | 6.43% |
| 2021-03-19 | 16.45 | 5708 | -6 | 0 | -3 | 0.0% | 4.17% | 0.0% | 843 | 11.51% | 0.15% | 0.7% | 7.61% |
| 2021-03-18 | 16.4 | 5714 | -109 | 3 | 0 | 0.05% | 4.17% | -1.88% | 756 | 35.96% | 0.14% | 0.96% | 7.73% |
| 2021-03-17 | 16.5 | 5823 | -14 | 3 | 1 | 0.05% | 4.25% | -0.23% | 556 | -9.57% | 0.1% | 1.0% | 7.75% |
| 2021-03-16 | 16.4 | 5837 | -2 | 2 | 0 | 0.03% | 4.26% | 0.0% | 615 | -41.4% | 0.11% | 1.02% | 7.92% |
| 2021-03-15 | 16.45 | 5839 | -17 | 2 | -20 | 0.03% | 4.26% | -0.47% | 1050 | -54.29% | 0.19% | 1.07% | 7.95% |
| 2021-03-12 | 16.7 | 5856 | 167 | 22 | -2 | 0.38% | 4.28% | 3.13% | 2297 | 133.35% | 0.42% | 1.06% | 7.9% |
| 2021-03-11 | 16.45 | 5689 | -50 | 24 | 2 | 0.42% | 4.15% | -0.95% | 984 | 50.74% | 0.18% | 0.76% | 7.62% |
| 2021-03-10 | 16.4 | 5739 | -31 | 22 | 22 | 0.38% | 4.19% | -0.48% | 653 | -27.45% | 0.12% | 0.7% | 7.57% |
| 2021-03-09 | 16.3 | 5770 | -200 | 0 | -22 | 0 | 4.21% | -3.44% | 900 | -8.78% | 0.16% | 0.76% | 7.57% |
| 2021-03-08 | 16.35 | 5970 | -49 | 22 | 0 | 0.37% | 4.36% | -0.91% | 987 | 61.48% | 0.18% | 0.82% | 7.59% |
| 2021-03-05 | 16.45 | 6019 | 4 | 22 | 0 | 0.37% | 4.4% | 0.23% | 611 | -10.27% | 0.11% | 0.91% | 7.55% |
| 2021-03-04 | 16.55 | 6015 | 5 | 22 | -1 | 0.37% | 4.39% | 0.0% | 681 | -30.63% | 0.12% | 1.03% | 7.54% |
| 2021-03-03 | 16.5 | 6010 | 1 | 23 | 0 | 0.38% | 4.39% | 0.0% | 982 | -21.77% | 0.18% | 1.3% | 7.58% |
| 2021-03-02 | 16.4 | 6009 | -15 | 23 | 0 | 0.38% | 4.39% | -0.23% | 1255 | -15.32% | 0.23% | 1.6% | 7.54% |
| 2021-02-26 | 16.75 | 6024 | -76 | 23 | 0 | 0.38% | 4.4% | -1.12% | 1482 | 18.86% | 0.27% | 3.22% | 7.51% |
| 2021-02-25 | 16.7 | 6100 | 85 | 23 | 0 | 0.38% | 4.45% | 1.37% | 1247 | -41.91% | 0.23% | 4.94% | 7.49% |
| 2021-02-24 | 16.6 | 6015 | -68 | 23 | -5 | 0.38% | 4.39% | -1.13% | 2147 | -17.87% | 0.39% | 4.98% | 7.64% |
| 2021-02-23 | 17.0 | 6083 | -383 | 28 | -2 | 0.46% | 4.44% | -5.93% | 2614 | -74.25% | 0.48% | 4.74% | 7.46% |
| 2021-02-22 | 17.25 | 6466 | 368 | 30 | 4 | 0.46% | 4.72% | 6.07% | 10151 | -6.65% | 1.85% | 4.54% | 7.29% |
| 2021-02-19 | 16.8 | 6098 | 632 | 26 | 3 | 0.43% | 4.45% | 11.53% | 10875 | 618.02% | 1.99% | 2.83% | 5.79% |
| 2021-02-18 | 16.1 | 5466 | 26 | 23 | 0 | 0.42% | 3.99% | 0.5% | 1514 | 83.06% | 0.28% | 0.99% | 3.99% |
| 2021-02-17 | 15.8 | 5440 | 5440 | 23 | 23 | 0.42% | 3.97% | N/A | 827 | -45.37% | 0.15% | 0.85% | 3.96% |
| 2021-02-16 | 16.1 | 0 | -5386 | 0 | -23 | 0 | N/A | N/A | 1514 | 95.56% | 0.28% | 0.83% | 4.13% |
| 2021-02-05 | 15.35 | 5386 | -54 | 23 | -1 | 0.43% | 3.93% | -1.01% | 774 | -1.07% | 0.14% | 0.67% | 4.05% |
| 2021-02-04 | 15.45 | 5440 | -9 | 24 | 0 | 0.44% | 3.97% | -0.25% | 782 | 1.66% | 0.14% | 0.71% | 4.11% |
| 2021-02-03 | 15.35 | 5449 | 1 | 24 | -6 | 0.44% | 3.98% | 0.0% | 770 | 13.35% | 0.14% | 0.71% | 4.16% |
| 2021-02-02 | 15.3 | 5448 | -131 | 30 | -1 | 0.55% | 3.98% | -2.21% | 679 | 0.06% | 0.12% | 0.67% | 4.6% |
| 2021-02-01 | 15.35 | 5579 | -18 | 31 | 5 | 0.56% | 4.07% | -0.49% | 678 | -31.35% | 0.12% | 0.71% | 5.16% |
| 2021-01-29 | 15.35 | 5597 | 23 | 26 | 0 | 0.46% | 4.09% | 0.49% | 988 | 30.91% | 0.18% | 0.73% | 6.97% |
| 2021-01-28 | 15.6 | 5574 | 1 | 26 | -5 | 0.47% | 4.07% | 0.0% | 755 | 27.46% | 0.14% | 0.74% | 7.25% |
| 2021-01-27 | 15.75 | 5573 | 70 | 31 | 1 | 0.56% | 4.07% | 1.24% | 592 | -32.31% | 0.11% | 0.86% | 8.08% |
| 2021-01-26 | 15.7 | 5503 | 39 | 30 | -6 | 0.55% | 4.02% | 0.75% | 875 | 10.92% | 0.16% | 1.12% | 8.77% |
| 2021-01-25 | 15.85 | 5464 | 75 | 36 | 4 | 0.66% | 3.99% | 1.27% | 789 | -25.56% | 0.14% | 1.18% | 9.03% |
| 2021-01-22 | 15.7 | 5389 | 24 | 32 | -1 | 0.59% | 3.94% | 0.51% | 1060 | -25.18% | 0.19% | 1.34% | 9.5% |
| 2021-01-21 | 15.75 | 5365 | -74 | 33 | 0 | 0.62% | 3.92% | -1.26% | 1417 | -29.7% | 0.26% | 1.5% | 9.67% |
| 2021-01-20 | 15.8 | 5439 | 14 | 33 | 3 | 0.61% | 3.97% | 0.25% | 2015 | 73.18% | 0.37% | 1.43% | 9.56% |
| 2021-01-19 | 16.05 | 5425 | 33 | 30 | 4 | 0.55% | 3.96% | 0.51% | 1164 | -31.36% | 0.21% | 1.31% | 9.62% |
| 2021-01-18 | 16.1 | 5392 | -98 | 26 | 0 | 0.48% | 3.94% | -1.75% | 1695 | -12.84% | 0.31% | 1.41% | 9.65% |
| 2021-01-15 | 16.15 | 5490 | 32 | 26 | -10 | 0.47% | 4.01% | 0.5% | 1945 | 92.41% | 0.36% | 1.3% | 9.52% |
| 2021-01-14 | 16.4 | 5458 | -47 | 36 | 0 | 0.66% | 3.99% | -0.75% | 1011 | -26.38% | 0.18% | 1.15% | 9.26% |
| 2021-01-13 | 16.4 | 5505 | 82 | 36 | -1 | 0.65% | 4.02% | 1.52% | 1373 | -19.82% | 0.25% | 1.16% | 9.25% |
| 2021-01-12 | 16.35 | 5423 | 33 | 37 | -1 | 0.68% | 3.96% | 0.51% | 1712 | 55.42% | 0.31% | 1.49% | 9.23% |
| 2021-01-11 | 16.65 | 5390 | 27 | 38 | -3 | 0.71% | 3.94% | 0.51% | 1102 | 0.0% | 0.2% | 1.86% | 9.13% |
| 2021-01-08 | 16.7 | 5363 | -1 | 41 | 1 | 0.76% | 3.92% | 0.0% | 1102 | 3.42% | 0.2% | 3.59% | 9.5% |
| 2021-01-07 | 16.6 | 5364 | -20 | 40 | -19 | 0.75% | 3.92% | -0.25% | 1065 | -66.35% | 0.19% | 3.85% | 9.53% |
| 2021-01-06 | 16.5 | 5384 | -443 | 59 | 0 | 1.1% | 3.93% | -7.75% | 3166 | -15.92% | 0.58% | 4.63% | 9.63% |
| 2021-01-05 | 16.9 | 5827 | -40 | 59 | -7 | 1.01% | 4.26% | -0.47% | 3766 | -64.43% | 0.69% | 4.84% | 9.37% |
| 2021-01-04 | 17.5 | 5867 | 524 | 66 | 18 | 1.12% | 4.28% | 9.74% | 10589 | 325.19% | 1.93% | 4.58% | 9.82% |
| 2020-12-31 | 17.05 | 5343 | -60 | 48 | -1 | 0.9% | 3.9% | -1.27% | 2490 | -53.41% | 0.45% | 3.26% | 8.11% |
| 2020-12-30 | 17.25 | 5403 | 89 | 49 | 12 | 0.91% | 3.95% | 1.8% | 5345 | 23.31% | 0.98% | 3.17% | 7.94% |
| 2020-12-29 | 17.05 | 5314 | 176 | 37 | 0 | 0.7% | 3.88% | 3.47% | 4334 | 85.45% | 0.79% | 2.35% | 7.2% |
| 2020-12-28 | 16.85 | 5138 | -327 | 37 | 0 | 0.72% | 3.75% | -6.02% | 2337 | -30.03% | 0.43% | 1.98% | 6.83% |
| 2020-12-25 | 16.8 | 5465 | 244 | 37 | 10 | 0.68% | 3.99% | 4.72% | 3340 | 66.93% | 0.61% | 1.8% | 7.3% |
| 2020-12-24 | 16.7 | 5221 | -163 | 27 | -3 | 0.52% | 3.81% | -3.05% | 2001 | 140.57% | 0.37% | 1.36% | 6.98% |
| 2020-12-23 | 16.45 | 5384 | -53 | 30 | 0 | 0.56% | 3.93% | -1.01% | 831 | -64.36% | 0.15% | 1.09% | 6.81% |
| 2020-12-22 | 16.3 | 5437 | -22 | 30 | -2 | 0.55% | 3.97% | -0.5% | 2333 | 75.1% | 0.43% | 1.11% | 6.99% |
| 2020-12-21 | 16.55 | 5459 | -24 | 32 | 0 | 0.59% | 3.99% | -0.25% | 1332 | 41.16% | 0.24% | 0.92% | 6.76% |
| 2020-12-18 | 16.35 | 5483 | 68 | 32 | 0 | 0.58% | 4.0% | 1.27% | 944 | 71.4% | 0.17% | 0.89% | 6.78% |
| 2020-12-17 | 16.2 | 5415 | -61 | 32 | 0 | 0.59% | 3.95% | -1.25% | 550 | -40.82% | 0.1% | 1.29% | 6.75% |
| 2020-12-16 | 16.3 | 5476 | -48 | 32 | -5 | 0.58% | 4.0% | -0.74% | 930 | -27.99% | 0.17% | 1.42% | 6.85% |
| 2020-12-15 | 16.2 | 5524 | -127 | 37 | -1 | 0.67% | 4.03% | -2.42% | 1292 | 14.08% | 0.24% | 1.55% | 6.85% |
| 2020-12-14 | 16.35 | 5651 | 18 | 38 | -11 | 0.67% | 4.13% | 0.49% | 1133 | -64.08% | 0.21% | 1.63% | 7.55% |
| 2020-12-11 | 16.25 | 5633 | 8 | 49 | -15 | 0.87% | 4.11% | 0.0% | 3154 | 144.92% | 0.58% | 2.56% | 7.58% |
| 2020-12-10 | 16.5 | 5625 | -3 | 64 | 1 | 1.14% | 4.11% | 0.0% | 1287 | -19.39% | 0.24% | 2.2% | 7.11% |
| 2020-12-09 | 16.65 | 5628 | 185 | 63 | 0 | 1.12% | 4.11% | 3.53% | 1597 | -7.88% | 0.29% | 2.25% | 7.18% |
| 2020-12-08 | 16.75 | 5443 | -125 | 63 | -15 | 1.16% | 3.97% | -2.46% | 1734 | -72.15% | 0.32% | 2.19% | 7.47% |
| 2020-12-07 | 17.1 | 5568 | -170 | 78 | 15 | 1.4% | 4.07% | -2.86% | 6226 | 408.98% | 1.14% | 2.3% | 7.5% |
| 2020-12-04 | 16.65 | 5738 | -118 | 63 | 0 | 1.1% | 4.19% | -2.1% | 1223 | -21.45% | 0.22% | 2.07% | 6.65% |
| 2020-12-03 | 16.6 | 5856 | -279 | 63 | 0 | 1.08% | 4.28% | -4.46% | 1557 | 21.77% | 0.28% | 2.13% | 6.77% |
| 2020-12-02 | 16.8 | 6135 | 128 | 63 | 0 | 1.03% | 4.48% | 2.05% | 1278 | -44.86% | 0.23% | 2.04% | 6.72% |
| 2020-12-01 | 17.0 | 6007 | 52 | 63 | 0 | 1.05% | 4.39% | 0.92% | 2319 | -52.98% | 0.42% | 2.13% | 6.59% |
| 2020-11-30 | 17.2 | 5955 | 467 | 63 | 5 | 1.06% | 4.35% | 8.48% | 4933 | 213.66% | 0.9% | 1.91% | 6.31% |
| 2020-11-27 | 16.8 | 5488 | 135 | 58 | 14 | 1.06% | 4.01% | 2.56% | 1572 | 46.86% | 0.29% | 1.28% | 5.59% |
| 2020-11-26 | 16.55 | 5353 | -156 | 44 | 0 | 0.82% | 3.91% | -2.74% | 1070 | -40.16% | 0.2% | 1.13% | 5.71% |
| 2020-11-25 | 16.55 | 5509 | -72 | 44 | 0 | 0.8% | 4.02% | -1.47% | 1789 | 63.98% | 0.33% | 1.13% | 6.02% |
| 2020-11-24 | 16.55 | 5581 | -44 | 44 | -5 | 0.79% | 4.08% | -0.73% | 1091 | -25.87% | 0.2% | 0.97% | 5.86% |
| 2020-11-23 | 16.65 | 5625 | 58 | 49 | -1 | 0.87% | 4.11% | 0.98% | 1472 | 91.08% | 0.27% | 1.71% | 5.76% |
| 2020-11-20 | 16.5 | 5567 | 20 | 50 | -47 | 0.9% | 4.07% | 0.49% | 770 | -29.25% | 0.14% | 1.68% | 5.64% |
| 2020-11-19 | 16.5 | 5547 | -148 | 97 | -26 | 1.75% | 4.05% | -2.64% | 1089 | 20.33% | 0.2% | 1.64% | 5.8% |
| 2020-11-18 | 16.65 | 5695 | 21 | 123 | -78 | 2.16% | 4.16% | 0.48% | 905 | -82.45% | 0.17% | 1.76% | 5.72% |
| 2020-11-17 | 16.65 | 5674 | 204 | 201 | 78 | 3.54% | 4.14% | 3.76% | 5156 | 296.69% | 0.94% | 2.17% | 5.74% |
| 2020-11-16 | 16.45 | 5470 | -205 | 123 | -1 | 2.25% | 3.99% | -3.62% | 1299 | 134.69% | 0.24% | 1.57% | 5.05% |
| 2020-11-13 | 16.55 | 5675 | -26 | 124 | 0 | 2.19% | 4.14% | -0.48% | 553 | -67.57% | 0.1% | 1.63% | 6.35% |
| 2020-11-12 | 16.7 | 5701 | 12 | 124 | 0 | 2.18% | 4.16% | 0.24% | 1707 | -45.77% | 0.31% | 1.86% | 6.49% |
| 2020-11-11 | 16.9 | 5689 | -163 | 124 | -3 | 2.18% | 4.15% | -2.81% | 3149 | 66.26% | 0.57% | 1.79% | 6.34% |
| 2020-11-10 | 16.7 | 5852 | 12 | 127 | 1 | 2.17% | 4.27% | 0.23% | 1894 | 17.15% | 0.35% | 1.32% | 6.23% |
| 2020-11-09 | 16.6 | 5840 | -46 | 126 | 1 | 2.16% | 4.26% | -0.93% | 1616 | -11.84% | 0.3% | 1.11% | 6.05% |
| 2020-11-06 | 16.6 | 5886 | -74 | 125 | 5 | 2.12% | 4.3% | -1.15% | 1833 | 41.32% | 0.33% | 1.0% | 5.98% |
| 2020-11-05 | 16.35 | 5960 | -40 | 120 | 0 | 2.01% | 4.35% | -0.68% | 1297 | 115.73% | 0.24% | 1.07% | 5.77% |
| 2020-11-04 | 16.4 | 6000 | 1 | 120 | 0 | 2.0% | 4.38% | 0.0% | 601 | -20.59% | 0.11% | 1.34% | 5.64% |
| 2020-11-03 | 16.3 | 5999 | -66 | 120 | -1 | 2.0% | 4.38% | -1.13% | 757 | -22.56% | 0.14% | 1.4% | 5.75% |
| 2020-11-02 | 16.2 | 6065 | 53 | 121 | -14 | 2.0% | 4.43% | 0.91% | 978 | -56.41% | 0.18% | 1.36% | 5.81% |
| 2020-10-30 | 16.35 | 6012 | -197 | 135 | -2 | 2.25% | 4.39% | -3.09% | 2244 | -18.17% | 0.41% | 1.33% | 5.77% |
| 2020-10-29 | 16.75 | 6209 | 107 | 137 | 15 | 2.21% | 4.53% | 1.57% | 2742 | 190.28% | 0.5% | 1.22% | 5.54% |
| 2020-10-28 | 16.35 | 6102 | 45 | 122 | 0 | 2.0% | 4.46% | 0.9% | 944 | 74.32% | 0.17% | 0.84% | 5.27% |
| 2020-10-27 | 16.35 | 6057 | -25 | 122 | 0 | 2.01% | 4.42% | -0.45% | 541 | -33.52% | 0.1% | 0.86% | 5.56% |
| 2020-10-26 | 16.45 | 6082 | -61 | 122 | 0 | 2.01% | 4.44% | -1.11% | 815 | -50.74% | 0.15% | 1.01% | 6.1% |
| 2020-10-23 | 16.6 | 6143 | 130 | 122 | 1 | 1.99% | 4.49% | 2.28% | 1655 | 154.05% | 0.3% | 2.4% | 7.08% |
| 2020-10-22 | 16.45 | 6013 | 2 | 121 | -1 | 2.01% | 4.39% | 0.0% | 651 | -36.41% | 0.12% | 2.33% | 7.18% |
| 2020-10-21 | 16.5 | 6011 | -130 | 122 | -47 | 2.03% | 4.39% | -2.01% | 1024 | -24.92% | 0.19% | 2.37% | 7.63% |
| 2020-10-20 | 16.5 | 6141 | 58 | 169 | -50 | 2.75% | 4.48% | 0.9% | 1364 | -83.82% | 0.25% | 2.65% | 8.44% |
| 2020-10-19 | 16.75 | 6083 | -77 | 219 | 89 | 3.6% | 4.44% | -1.33% | 8431 | 556.91% | 1.54% | 2.57% | 13.51% |
| 2020-10-16 | 16.05 | 6160 | -297 | 130 | -65 | 2.11% | 4.5% | -4.66% | 1283 | 45.12% | 0.23% | 1.26% | 12.57% |
| 2020-10-15 | 16.3 | 6457 | 62 | 195 | -133 | 3.02% | 4.72% | 1.07% | 884 | -65.28% | 0.16% | 1.14% | 13.5% |
| 2020-10-14 | 16.35 | 6395 | 13 | 328 | 0 | 5.13% | 4.67% | 0.21% | 2547 | 174.08% | 0.47% | 1.09% | 13.53% |
| 2020-10-13 | 16.1 | 6382 | -21 | 328 | -34 | 5.14% | 4.66% | -0.43% | 929 | -24.76% | 0.17% | 0.85% | 13.42% |
| 2020-10-12 | 15.95 | 6403 | -134 | 362 | -15 | 5.65% | 4.68% | -1.89% | 1235 | 87.71% | 0.23% | 0.87% | 13.56% |
| 2020-10-08 | 16.2 | 6537 | -18 | 377 | -1 | 5.77% | 4.77% | -0.42% | 658 | 8.84% | 0.12% | 0.79% | 13.7% |
| 2020-10-07 | 16.25 | 6555 | 3 | 378 | 0 | 5.77% | 4.79% | 0.21% | 604 | -50.72% | 0.11% | 0.84% | 14.4% |
| 2020-10-06 | 16.25 | 6552 | 14 | 378 | 5 | 5.77% | 4.78% | 0.21% | 1227 | 17.7% | 0.22% | 0.96% | 18.9% |
| 2020-10-05 | 16.2 | 6538 | -96 | 373 | -5 | 5.71% | 4.77% | -1.45% | 1042 | 32.22% | 0.19% | 1.2% | 18.87% |
| 2020-09-30 | 16.0 | 6634 | -5 | 378 | 0 | 5.7% | 4.84% | -0.21% | 788 | -17.94% | 0.14% | 1.65% | 18.95% |
| 2020-09-29 | 15.95 | 6639 | -45 | 378 | 1 | 5.69% | 4.85% | -0.61% | 960 | -24.0% | 0.18% | 2.64% | 19.03% |
| 2020-09-28 | 16.1 | 6684 | 18 | 377 | -6 | 5.64% | 4.88% | 0.21% | 1264 | -49.97% | 0.23% | 2.87% | N/A |
| 2020-09-25 | 15.9 | 6666 | -226 | 383 | -31 | 5.75% | 4.87% | -3.18% | 2527 | -28.04% | 0.46% | 3.21% | N/A |
| 2020-09-24 | 16.15 | 6892 | -362 | 414 | -36 | 6.01% | 5.03% | -5.09% | 3512 | -43.23% | 0.64% | 3.74% | N/A |
| 2020-09-23 | 16.75 | 7254 | 75 | 450 | 81 | 6.2% | 5.3% | 1.15% | 6186 | 178.85% | 1.13% | 8.41% | N/A |
| 2020-09-22 | 16.85 | 7179 | -7 | 369 | -18 | 5.14% | 5.24% | -0.19% | 2218 | -29.11% | 0.4% | 7.89% | N/A |
| 2020-09-21 | 16.95 | 7186 | -418 | 387 | -25 | 5.39% | 5.25% | -5.41% | 3129 | -42.71% | 0.57% | 8.64% | N/A |
| 2020-09-18 | 17.2 | 7604 | -74 | 412 | -71 | 5.42% | 5.55% | -1.07% | 5462 | -81.23% | 1.0% | 8.27% | N/A |
| 2020-09-17 | 17.35 | 7678 | 411 | 483 | 174 | 6.29% | 5.61% | 5.65% | 29096 | 780.54% | 5.31% | 7.62% | N/A |
| 2020-09-16 | 16.85 | 7267 | -16 | 309 | -77 | 4.25% | 5.31% | -0.19% | 3304 | -48.08% | 0.6% | 2.62% | N/A |
| 2020-09-15 | 16.55 | 7283 | 75 | 386 | 95 | 5.3% | 5.32% | 1.14% | 6363 | 490.59% | 1.16% | 2.39% | N/A |
| 2020-09-14 | 16.2 | 7208 | -10 | 291 | -24 | 4.04% | 5.26% | -0.19% | 1077 | -43.5% | 0.2% | 2.04% | N/A |
| 2020-09-11 | 16.15 | 7218 | -29 | 315 | -30 | 4.36% | 5.27% | -0.38% | 1907 | 11.87% | 0.35% | 6.45% | N/A |
| 2020-09-10 | 16.3 | 7247 | 103 | 345 | -3 | 4.76% | 5.29% | 1.34% | 1704 | -15.33% | 0.31% | 6.3% | N/A |
| 2020-09-09 | 16.5 | 7144 | 42 | 348 | -10 | 4.87% | 5.22% | 0.58% | 2013 | -55.2% | 0.37% | 6.26% | N/A |
| 2020-09-08 | 16.6 | 7102 | 376 | 358 | -118 | 5.04% | 5.19% | 5.7% | 4494 | -82.19% | 0.82% | 6.12% | N/A |
| 2020-09-07 | 17.0 | 6726 | -125 | 476 | 134 | 7.08% | 4.91% | -1.8% | 25240 | 2226.42% | 4.61% | N/A | N/A |
| 2020-09-04 | 16.0 | 6851 | 29 | 342 | 0 | 4.99% | 5.0% | 0.4% | 1084 | -25.44% | 0.2% | N/A | N/A |
| 2020-09-03 | 16.05 | 6822 | -162 | 342 | -3 | 5.01% | 4.98% | -2.35% | 1455 | 15.63% | 0.27% | N/A | N/A |
| 2020-09-02 | 15.9 | 6984 | 13 | 345 | 0 | 4.94% | 5.1% | 0.2% | 1258 | 20.21% | 0.23% | N/A | N/A |
| 2020-09-01 | 16.1 | 6971 | 18 | 345 | 8 | 4.95% | 5.09% | 0.2% | 1046 | -60.07% | N/A | N/A | N/A |
| 2020-08-31 | 16.0 | 6953 | 439 | 337 | -38 | 4.85% | 5.08% | 6.72% | 2621 | -56.16% | N/A | N/A | N/A |
| 2020-08-28 | 16.45 | 6514 | 447 | 375 | 31 | 5.76% | 4.76% | 7.45% | 5980 | 439.13% | N/A | N/A | N/A |
| 2020-08-27 | 15.7 | 6067 | -51 | 344 | 0 | 5.67% | 4.43% | -0.89% | 1109 | -13.56% | N/A | N/A | N/A |
| 2020-08-26 | 15.95 | 6118 | -83 | 344 | 3 | 5.62% | 4.47% | -1.32% | 1283 | 53.35% | N/A | N/A | N/A |
| 2020-08-25 | 15.7 | 6201 | -40 | 341 | 56 | 5.5% | 4.53% | -0.66% | 836 | -0.59% | N/A | N/A | N/A |
| 2020-08-24 | 15.6 | 6241 | 76 | 285 | -5 | 4.57% | 4.56% | 1.33% | 841 | -51.98% | N/A | N/A | N/A |
| 2020-08-21 | 15.85 | 6165 | -63 | 290 | -56 | 4.7% | 4.5% | -1.1% | 1753 | -57.53% | N/A | N/A | N/A |
| 2020-08-20 | 15.5 | 6228 | -751 | 346 | -16 | 5.56% | 4.55% | -10.78% | 4127 | 173.79% | N/A | N/A | N/A |
| 2020-08-19 | 16.3 | 6979 | -73 | 362 | 13 | 5.19% | 5.1% | -0.97% | 1507 | -6.21% | N/A | N/A | N/A |
| 2020-08-18 | 16.45 | 7052 | -102 | 349 | 72 | 4.95% | 5.15% | -1.34% | 1607 | -24.4% | N/A | N/A | N/A |
| 2020-08-17 | 16.55 | 7154 | 121 | 277 | 52 | 3.87% | 5.22% | 1.56% | 2126 | -45.02% | N/A | N/A | N/A |
| 2020-08-14 | 16.75 | 7033 | -180 | 225 | -3 | 3.2% | 5.14% | -2.47% | 3867 | 188.91% | N/A | N/A | N/A |
| 2020-08-13 | 16.25 | 7213 | 94 | 228 | 0 | 3.16% | 5.27% | 1.35% | 1338 | -29.66% | N/A | N/A | N/A |
| 2020-08-12 | 16.35 | 7119 | -241 | 228 | -12 | 3.2% | 5.2% | -3.17% | 1903 | -63.03% | N/A | N/A | N/A |
| 2020-08-11 | 16.55 | 7360 | -242 | 240 | -58 | 3.26% | 5.37% | -3.24% | 5148 | -67.35% | N/A | N/A | N/A |
| 2020-08-10 | 17.35 | 7602 | 649 | 298 | 23 | 3.92% | 5.55% | 9.25% | 15770 | 388.58% | N/A | N/A | N/A |
| 2020-08-07 | 16.5 | 6953 | -222 | 275 | -21 | 3.96% | 5.08% | -3.05% | 3227 | -52.07% | N/A | N/A | N/A |
| 2020-08-06 | 16.65 | 7175 | -146 | 296 | 84 | 4.13% | 5.24% | -2.06% | 6733 | 146.44% | N/A | N/A | N/A |
| 2020-08-05 | 16.4 | 7321 | -89 | 212 | -18 | 2.9% | 5.35% | -1.11% | 2732 | -43.81% | N/A | N/A | N/A |
| 2020-08-04 | 16.8 | 7410 | 107 | 230 | 54 | 3.1% | 5.41% | 1.5% | 4862 | 122.63% | N/A | N/A | N/A |
| 2020-08-03 | 16.35 | 7303 | 349 | 176 | 3 | 2.41% | 5.33% | 4.92% | 2184 | -46.33% | N/A | N/A | N/A |
| 2020-07-31 | 16.55 | 6954 | -96 | 173 | -40 | 2.49% | 5.08% | -1.36% | 4069 | -70.21% | N/A | N/A | N/A |
| 2020-07-30 | 16.7 | 7050 | 506 | 213 | 63 | 3.02% | 5.15% | 7.74% | 13659 | 241.52% | N/A | N/A | N/A |
| 2020-07-29 | 15.9 | 6544 | 129 | 150 | 46 | 2.29% | 4.78% | 2.14% | 3999 | 70.25% | N/A | N/A | N/A |
| 2020-07-28 | 14.95 | 6415 | 81 | 104 | 4 | 1.62% | 4.68% | 1.08% | 2349 | -3.82% | N/A | N/A | N/A |
| 2020-07-27 | 15.05 | 6334 | -148 | 100 | -20 | 1.58% | 4.63% | -2.11% | 2442 | -0.38% | N/A | N/A | N/A |
| 2020-07-24 | 15.6 | 6482 | -35 | 120 | 3 | 1.85% | 4.73% | -0.63% | 2451 | 13.39% | N/A | N/A | N/A |
| 2020-07-23 | 16.05 | 6517 | 23 | 117 | 13 | 1.8% | 4.76% | 0.42% | 2162 | -32.66% | N/A | N/A | N/A |
| 2020-07-22 | 16.35 | 6494 | 1 | 104 | -3 | 1.6% | 4.74% | 0.0% | 3210 | 34.24% | N/A | N/A | N/A |
| 2020-07-21 | 16.1 | 6493 | -91 | 107 | -2 | 1.65% | 4.74% | -1.46% | 2391 | -73.25% | N/A | N/A | N/A |
| 2020-07-20 | 16.1 | 6584 | -136 | 109 | -16 | 1.66% | 4.81% | -2.04% | 8943 | 75.4% | N/A | N/A | N/A |
| 2020-07-17 | 16.15 | 6720 | -153 | 125 | -43 | 1.86% | 4.91% | -2.19% | 5098 | 109.72% | N/A | N/A | N/A |
| 2020-07-16 | 16.85 | 6873 | 204 | 168 | 62 | 2.44% | 5.02% | 3.08% | 2431 | -38.59% | N/A | N/A | N/A |
| 2020-07-15 | 16.8 | 6669 | -307 | 106 | 9 | 1.59% | 4.87% | -4.32% | 3959 | 15.1% | N/A | N/A | N/A |
| 2020-07-14 | 17.25 | 6976 | -98 | 97 | -23 | 1.39% | 5.09% | -1.55% | 3439 | -24.39% | N/A | N/A | N/A |
| 2020-07-13 | 17.3 | 7074 | 261 | 120 | -78 | 1.7% | 5.17% | 3.82% | 4549 | -57.2% | N/A | N/A | N/A |
| 2020-07-10 | 17.9 | 6813 | 286 | 198 | 38 | 2.91% | 4.98% | 4.4% | 10628 | -18.03% | N/A | N/A | N/A |
| 2020-07-09 | 18.0 | 6527 | -27 | 160 | -57 | 2.45% | 4.77% | -0.42% | 12966 | -30.54% | N/A | N/A | N/A |
| 2020-07-08 | 18.9 | 6554 | 1110 | 217 | 78 | 3.31% | 4.79% | 20.35% | 18667 | 76.81% | N/A | N/A | N/A |
| 2020-07-07 | 17.4 | 5444 | -179 | 139 | -145 | 2.55% | 3.98% | -3.16% | 10557 | -69.66% | N/A | N/A | N/A |
| 2020-07-06 | 18.2 | 5623 | -1128 | 284 | 82 | 5.05% | 4.11% | -16.63% | 34796 | 142.59% | N/A | N/A | N/A |
| 2020-07-03 | 16.9 | 6751 | 2438 | 202 | 147 | 2.99% | 4.93% | 56.51% | 14343 | 53.28% | N/A | N/A | N/A |
| 2020-07-02 | 15.4 | 4313 | -117 | 55 | 45 | 1.28% | 3.15% | -2.78% | 9357 | 635.95% | N/A | N/A | N/A |
| 2020-07-01 | 14.65 | 4430 | -58 | 10 | -41 | 0.23% | 3.24% | -1.22% | 1271 | -69.18% | N/A | N/A | N/A |
| 2020-06-30 | 14.75 | 4488 | -241 | 51 | 26 | 1.14% | 3.28% | -4.93% | 4125 | -52.16% | N/A | N/A | N/A |
| 2020-06-29 | 14.9 | 4729 | 4729 | 25 | 25 | 0.53% | 3.45% | N/A | 8623 | 240.42% | N/A | N/A | N/A |
| 2020-06-25 | 19.15 | 0 | -4223 | 0 | -8 | 0 | N/A | N/A | 2533 | 232.03% | N/A | N/A | N/A |
| 2020-06-24 | 14.5 | 4223 | -35 | 8 | 0 | 0.19% | 3.08% | -0.96% | 762 | -54.49% | N/A | N/A | N/A |
| 2020-06-23 | 14.55 | 4258 | 30 | 8 | -1 | 0.19% | 3.11% | 0.65% | 1676 | 55.83% | N/A | N/A | N/A |
| 2020-06-22 | 14.55 | 4228 | 70 | 9 | 5 | 0.21% | 3.09% | 1.64% | 1075 | -58.82% | N/A | N/A | N/A |
| 2020-06-19 | 14.5 | 4158 | 32 | 4 | -1 | 0.1% | 3.04% | 1.0% | 2612 | 5.81% | N/A | N/A | N/A |
| 2020-06-18 | 14.85 | 4126 | -58 | 5 | -6 | 0.12% | 3.01% | -1.63% | 2469 | -68.91% | N/A | N/A | N/A |
| 2020-06-17 | 15.1 | 4184 | 161 | 11 | 11 | 0.26% | 3.06% | 4.08% | 7940 | 170.94% | N/A | N/A | N/A |
| 2020-06-16 | 14.85 | 4023 | 160 | 0 | 0 | 0.0% | 2.94% | 4.26% | 2930 | -57.89% | N/A | N/A | N/A |
| 2020-06-15 | 15.15 | 3863 | 245 | 0 | 0 | 0.0% | 2.82% | 6.82% | 6959 | 498.56% | N/A | N/A | N/A |
| 2020-06-12 | 14.2 | 3618 | 158 | 0 | -5 | 0.0% | 2.64% | 4.35% | 1162 | 2.45% | N/A | N/A | N/A |
| 2020-06-11 | 14.5 | 3460 | -20 | 5 | -21 | 0.14% | 2.53% | -0.39% | 1134 | 109.11% | N/A | N/A | N/A |
| 2020-06-10 | 14.85 | 3480 | -3 | 26 | -5 | 0.75% | 2.54% | 0.0% | 542 | -21.81% | N/A | N/A | N/A |
| 2020-06-09 | 14.85 | 3483 | -72 | 31 | -3 | 0.89% | 2.54% | -2.31% | 694 | -38.81% | N/A | N/A | N/A |
| 2020-06-08 | 14.75 | 3555 | 19 | 34 | 2 | 0.96% | 2.6% | 0.78% | 1134 | 73.58% | N/A | N/A | N/A |
| 2020-06-05 | 14.85 | 3536 | -306 | 32 | -11 | 0.9% | 2.58% | -8.19% | 653 | 8.19% | N/A | N/A | N/A |
| 2020-06-04 | 14.7 | 3842 | -55 | 43 | -14 | 1.12% | 2.81% | -1.4% | 604 | -69.44% | N/A | N/A | N/A |
| 2020-06-03 | 14.7 | 3897 | 4 | 57 | 2 | 1.46% | 2.85% | 0.35% | 1976 | 161.24% | N/A | N/A | N/A |
| 2020-06-02 | 14.4 | 3893 | -5 | 55 | -2 | 1.41% | 2.84% | -0.35% | 756 | -28.56% | N/A | N/A | N/A |
| 2020-06-01 | 14.4 | 3898 | -19 | 57 | 16 | 1.46% | 2.85% | -0.35% | 1059 | -30.92% | N/A | N/A | N/A |
| 2020-05-29 | 14.1 | 3917 | 120 | 41 | -2 | 1.05% | 2.86% | 3.25% | 1533 | 81.56% | N/A | N/A | N/A |
| 2020-05-28 | 14.75 | 3797 | -55 | 43 | 6 | 1.13% | 2.77% | -1.42% | 844 | -14.8% | N/A | N/A | N/A |
| 2020-05-27 | 14.9 | 3852 | -4 | 37 | -21 | 0.96% | 2.81% | -0.35% | 991 | -78.35% | N/A | N/A | N/A |
| 2020-05-26 | 15.05 | 3856 | 2 | 58 | 12 | 1.5% | 2.82% | 0.36% | 4577 | 650.1% | N/A | N/A | N/A |
| 2020-05-25 | 14.55 | 3854 | -84 | 46 | -23 | 1.19% | 2.81% | -2.43% | 610 | -50.89% | N/A | N/A | N/A |
| 2020-05-22 | 14.45 | 3938 | -101 | 69 | 8 | 1.75% | 2.88% | -2.37% | 1242 | 30.22% | N/A | N/A | N/A |
| 2020-05-21 | 14.8 | 4039 | -26 | 61 | -3 | 1.51% | 2.95% | -0.67% | 954 | 48.5% | N/A | N/A | N/A |
| 2020-05-20 | 14.8 | 4065 | 3 | 64 | 0 | 1.57% | 2.97% | 0.0% | 642 | -34.39% | N/A | N/A | N/A |
| 2020-05-19 | 14.8 | 4062 | -32 | 64 | 5 | 1.58% | 2.97% | -0.67% | 979 | 9.22% | N/A | N/A | N/A |
| 2020-05-18 | 14.8 | 4094 | -90 | 59 | 15 | 1.44% | 2.99% | -2.29% | 896 | -30.04% | N/A | N/A | N/A |
| 2020-05-15 | 14.8 | 4184 | -85 | 44 | 0 | 1.05% | 3.06% | -1.92% | 1281 | -30.64% | N/A | N/A | N/A |
| 2020-05-14 | 15.05 | 4269 | -119 | 44 | -2 | 1.03% | 3.12% | -2.5% | 1847 | -33.01% | N/A | N/A | N/A |
| 2020-05-13 | 15.3 | 4388 | -104 | 46 | -10 | 1.05% | 3.2% | -2.44% | 2758 | -64.54% | N/A | N/A | N/A |
| 2020-05-12 | 15.8 | 4492 | 301 | 56 | 9 | 1.25% | 3.28% | 7.19% | 7779 | 249.91% | N/A | N/A | N/A |
| 2020-05-11 | 15.0 | 4191 | -57 | 47 | -39 | 1.12% | 3.06% | -1.29% | 2223 | -74.57% | N/A | N/A | N/A |
| 2020-05-08 | 15.35 | 4248 | -739 | 86 | 4 | 2.02% | 3.1% | -14.84% | 8743 | -3.48% | N/A | N/A | N/A |
| 2020-05-07 | 16.3 | 4987 | 897 | 82 | -41 | 1.64% | 3.64% | 21.74% | 9058 | -6.64% | N/A | N/A | N/A |
| 2020-05-06 | 15.4 | 4090 | 38 | 123 | 71 | 3.01% | 2.99% | 1.01% | 9702 | 33.85% | N/A | N/A | N/A |
| 2020-05-05 | 15.6 | 4052 | 587 | 52 | 29 | 1.28% | 2.96% | 17.0% | 7249 | 144.53% | N/A | N/A | N/A |
| 2020-05-04 | 14.2 | 3465 | 147 | 23 | 0 | 0.66% | 2.53% | 4.55% | 2964 | 115.71% | N/A | N/A | N/A |
| 2020-04-30 | 14.1 | 3318 | 6 | 23 | -4 | 0.69% | 2.42% | 0.0% | 1374 | 46.5% | N/A | N/A | N/A |
| 2020-04-29 | 13.8 | 3312 | 7 | 27 | 0 | 0.82% | 2.42% | 0.41% | 938 | 63.8% | N/A | N/A | N/A |
| 2020-04-28 | 13.6 | 3305 | 85 | 27 | -1 | 0.82% | 2.41% | 2.55% | 572 | -47.54% | N/A | N/A | N/A |
| 2020-04-27 | 13.5 | 3220 | -160 | 28 | 0 | 0.87% | 2.35% | -4.86% | 1091 | -40.05% | N/A | N/A | N/A |
| 2020-04-24 | 13.35 | 3380 | 171 | 28 | 0 | 0.83% | 2.47% | 5.56% | 1820 | 267.65% | N/A | N/A | N/A |
| 2020-04-23 | 13.1 | 3209 | -18 | 28 | -5 | 0.87% | 2.34% | -0.85% | 495 | 21.22% | N/A | N/A | N/A |
| 2020-04-22 | 12.9 | 3227 | 3 | 33 | 7 | 1.02% | 2.36% | 0.43% | 408 | -36.64% | N/A | N/A | N/A |
| 2020-04-21 | 12.7 | 3224 | 7 | 26 | -7 | 0.81% | 2.35% | 0.0% | 644 | 127.89% | N/A | N/A | N/A |
| 2020-04-20 | 13.15 | 3217 | -463 | 33 | 0 | 1.03% | 2.35% | -12.64% | 282 | -70.23% | N/A | N/A | N/A |
| 2020-04-17 | 13.15 | 3680 | -62 | 33 | 0 | 0.9% | 2.69% | -1.47% | 950 | -2.64% | N/A | N/A | N/A |
| 2020-04-16 | 13.3 | 3742 | 9 | 33 | 1 | 0.88% | 2.73% | 0.0% | 976 | -39.33% | N/A | N/A | N/A |
| 2020-04-15 | 13.65 | 3733 | 56 | 32 | 0 | 0.86% | 2.73% | 1.49% | 1609 | 158.08% | N/A | N/A | N/A |
| 2020-04-14 | 13.15 | 3677 | -7 | 32 | 0 | 0.87% | 2.69% | 0.0% | 623 | 3.72% | N/A | N/A | N/A |
| 2020-04-13 | 12.85 | 3684 | 64 | 32 | 0 | 0.87% | 2.69% | 1.89% | 601 | 12.42% | N/A | N/A | N/A |
| 2020-04-10 | 13.0 | 3620 | 14 | 32 | -1 | 0.88% | 2.64% | 0.38% | 534 | -35.1% | N/A | N/A | N/A |
| 2020-04-09 | 13.1 | 3606 | -31 | 33 | 0 | 0.92% | 2.63% | -1.13% | 824 | 4.19% | N/A | N/A | N/A |
| 2020-04-08 | 12.95 | 3637 | 167 | 33 | -27 | 0.91% | 2.66% | 5.14% | 790 | -78.52% | N/A | N/A | N/A |
| 2020-04-07 | 12.95 | 3470 | 22 | 60 | 36 | 1.73% | 2.53% | 0.4% | 3682 | 297.12% | N/A | N/A | N/A |
| 2020-04-06 | 12.55 | 3448 | 189 | 24 | 2 | 0.7% | 2.52% | 5.88% | 927 | 76.08% | N/A | N/A | N/A |
| 2020-04-01 | 12.2 | 3259 | -12 | 22 | 3 | 0.68% | 2.38% | -0.42% | 526 | -37.88% | N/A | N/A | N/A |
| 2020-03-31 | 12.15 | 3271 | -58 | 19 | -20 | 0.58% | 2.39% | -1.65% | 847 | -49.26% | N/A | N/A | N/A |
| 2020-03-30 | 12.35 | 3329 | -49 | 39 | -77 | 1.17% | 2.43% | -1.62% | 1670 | -68.42% | N/A | N/A | N/A |
| 2020-03-27 | 12.75 | 3378 | 275 | 116 | 115 | 3.43% | 2.47% | 8.81% | 5289 | 404.45% | N/A | N/A | N/A |
| 2020-03-26 | 11.6 | 3103 | 127 | 1 | 1 | 0.03% | 2.27% | 4.61% | 1048 | -3.15% | N/A | N/A | N/A |
| 2020-03-25 | 11.5 | 2976 | -50 | 0 | 0 | 0.0% | 2.17% | -1.81% | 1082 | 48.9% | N/A | N/A | N/A |
| 2020-03-24 | 10.85 | 3026 | 77 | 0 | 0 | 0.0% | 2.21% | 2.79% | 727 | -16.31% | N/A | N/A | N/A |
| 2020-03-23 | 10.5 | 2949 | 2949 | 0 | 0 | 0.0% | 2.15% | N/A | 868 | 19.54% | N/A | N/A | N/A |
| 2020-03-21 | 17.9 | 0 | -2977 | 0 | 0 | 0 | N/A | N/A | 726 | -40.89% | N/A | N/A | N/A |
| 2020-03-20 | 11.25 | 2977 | 163 | 0 | -12 | 0.0% | 2.17% | 5.85% | 1229 | -46.31% | N/A | N/A | N/A |
| 2020-03-19 | 10.8 | 2814 | -460 | 12 | -10 | 0.43% | 2.05% | -14.23% | 2290 | 23.58% | N/A | N/A | N/A |
| 2020-03-18 | 11.9 | 3274 | -207 | 22 | 0 | 0.67% | 2.39% | -5.91% | 1853 | 104.31% | N/A | N/A | N/A |
| 2020-03-17 | 12.6 | 3481 | -89 | 22 | -8 | 0.63% | 2.54% | -2.68% | 907 | -6.38% | N/A | N/A | N/A |
| 2020-03-16 | 13.25 | 3570 | 103 | 30 | 4 | 0.84% | 2.61% | 3.16% | 969 | -62.3% | N/A | N/A | N/A |
| 2020-03-13 | 13.5 | 3467 | -403 | 26 | 0 | 0.75% | 2.53% | -10.6% | 2571 | 13.71% | N/A | N/A | N/A |
| 2020-03-12 | 14.5 | 3870 | -143 | 26 | 11 | 0.67% | 2.83% | -3.41% | 2261 | 52.87% | N/A | N/A | N/A |
| 2020-03-11 | 15.5 | 4013 | 117 | 15 | -36 | 0.37% | 2.93% | 2.81% | 1479 | -88.32% | N/A | N/A | N/A |
| 2020-03-10 | 15.8 | 3896 | -431 | 51 | -29 | 1.31% | 2.85% | -9.81% | 12667 | 117.24% | N/A | N/A | N/A |
| 2020-03-09 | 16.5 | 4327 | 959 | 80 | 80 | 1.85% | 3.16% | 28.46% | 5830 | 676.64% | N/A | N/A | N/A |
| 2020-03-06 | 15.0 | 3368 | 184 | 0 | 0 | 0.0% | 2.46% | 5.58% | 750 | 156.73% | N/A | N/A | N/A |
| 2020-03-05 | 14.85 | 3184 | 14 | 0 | 0 | 0.0% | 2.33% | 0.87% | 292 | 50.67% | N/A | N/A | N/A |
| 2020-03-04 | 14.75 | 3170 | 2 | 0 | 0 | 0.0% | 2.31% | 0.0% | 194 | -34.58% | N/A | N/A | N/A |
| 2020-03-03 | 14.8 | 3168 | 27 | 0 | 0 | 0.0% | 2.31% | 0.87% | 296 | -41.15% | N/A | N/A | N/A |
| 2020-03-02 | 14.8 | 3141 | -9 | 0 | 0 | 0.0% | 2.29% | -0.43% | 504 | -17.15% | N/A | N/A | N/A |
| 2020-02-27 | 14.85 | 3150 | -7 | 0 | 0 | 0.0% | 2.3% | -0.43% | 608 | 68.92% | N/A | N/A | N/A |
| 2020-02-26 | 15.1 | 3157 | -12 | 0 | -5 | 0.0% | 2.31% | 0.0% | 360 | 90.75% | N/A | N/A | N/A |
| 2020-02-25 | 15.2 | 3169 | 11 | 5 | 0 | 0.16% | 2.31% | 0.0% | 188 | -33.53% | N/A | N/A | N/A |
| 2020-02-24 | 15.3 | 3158 | 17 | 5 | 0 | 0.16% | 2.31% | 0.87% | 284 | -33.31% | N/A | N/A | N/A |
| 2020-02-21 | 15.45 | 3141 | -5 | 5 | 0 | 0.16% | 2.29% | -0.43% | 426 | 50.73% | N/A | N/A | N/A |
| 2020-02-20 | 15.4 | 3146 | -6 | 5 | 0 | 0.16% | 2.3% | 0.0% | 282 | -56.93% | N/A | N/A | N/A |
| 2020-02-19 | 15.35 | 3152 | -57 | 5 | 5 | 0.16% | 2.3% | -1.71% | 656 | 90.03% | N/A | N/A | N/A |
| 2020-02-18 | 15.1 | 3209 | -15 | 0 | 0 | 0.0% | 2.34% | -0.43% | 345 | 1.18% | N/A | N/A | N/A |
| 2020-02-17 | 15.05 | 3224 | -33 | 0 | 0 | 0.0% | 2.35% | -1.26% | 341 | -13.44% | N/A | N/A | N/A |
| 2020-02-14 | 15.1 | 3257 | 8 | 0 | 0 | 0.0% | 2.38% | 0.42% | 394 | 94.32% | N/A | N/A | N/A |
| 2020-02-13 | 15.1 | 3249 | -157 | 0 | 0 | 0.0% | 2.37% | -4.82% | 202 | -13.64% | N/A | N/A | N/A |
| 2020-02-12 | 15.15 | 3406 | 8 | 0 | 0 | 0.0% | 2.49% | 0.4% | 234 | 34.66% | N/A | N/A | N/A |
| 2020-02-11 | 15.2 | 3398 | -5 | 0 | 0 | 0.0% | 2.48% | -0.4% | 174 | -9.18% | N/A | N/A | N/A |
| 2020-02-10 | 15.1 | 3403 | 5 | 0 | 0 | 0.0% | 2.49% | 0.4% | 192 | -26.95% | N/A | N/A | N/A |
| 2020-02-07 | 15.1 | 3398 | -13 | 0 | 0 | 0.0% | 2.48% | -0.4% | 263 | -34.26% | N/A | N/A | N/A |
| 2020-02-06 | 15.25 | 3411 | 0 | 0 | 0 | 0.0% | 2.49% | N/A | 400 | N/A | N/A | N/A | N/A |
