同業: 台聚  中石化  長興  三晃  元禎  中華化  日勝化  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	28.75	4428	-58	672	-3	15.18%	2.98%	-1.32%	1346	106.78%	0.23%	1.1%	9.27%
2022-12-26	28.45	4486	-87	675	5	15.05%	3.02%	-1.95%	651	-52.06%	0.11%	1.07%	9.28%
2022-12-23	28.2	4573	144	670	1	14.65%	3.08%	3.36%	1358	-37.66%	0.23%	1.28%	9.34%
2022-12-22	28.45	4429	55	669	-11	15.1%	2.98%	1.02%	2178	115.3%	0.37%	1.4%	9.36%
2022-12-21	27.8	4374	-18	680	29	15.55%	2.95%	-0.34%	1011	-13.39%	0.17%	1.78%	9.13%
2022-12-20	27.2	4392	-86	651	8	14.82%	2.96%	-1.99%	1168	-38.42%	0.2%	2.26%	9.04%
2022-12-19	27.35	4478	-96	643	-4	14.36%	3.02%	-1.95%	1897	-8.06%	0.32%	2.91%	8.95%
2022-12-16	27.95	4574	-30	647	-3	14.15%	3.08%	-0.65%	2063	-53.59%	0.35%	3.0%	8.81%
2022-12-15	28.5	4604	255	650	-106	14.12%	3.1%	5.8%	4446	15.23%	0.75%	3.53%	8.63%
2022-12-14	28.65	4349	-165	756	37	17.38%	2.93%	-3.62%	3858	-22.73%	0.65%	3.06%	8.1%
2022-12-13	27.95	4514	20	719	139	15.93%	3.04%	0.33%	4993	104.44%	0.84%	2.58%	7.59%
2022-12-12	27.85	4494	197	580	10	12.91%	3.03%	4.84%	2442	-53.31%	0.41%	2.03%	6.86%
2022-12-09	28.0	4297	168	570	247	13.27%	2.89%	3.96%	5231	222.66%	0.88%	1.87%	6.76%
2022-12-08	27.1	4129	-9	323	-26	7.82%	2.78%	-0.36%	1621	60.25%	0.27%	1.36%	6.04%
2022-12-07	27.65	4138	-16	349	0	8.43%	2.79%	-0.36%	1011	-42.17%	0.17%	1.93%	5.87%
2022-12-06	28.05	4154	-165	349	-1	8.4%	2.8%	-3.78%	1749	19.52%	0.29%	3.32%	5.81%
2022-12-05	28.55	4319	-113	350	-68	8.1%	2.91%	-2.68%	1463	-33.62%	0.25%	3.27%	5.66%
2022-12-02	28.7	4432	-92	418	-4	9.43%	2.99%	-1.97%	2205	-56.05%	0.37%	3.19%	5.54%
2022-12-01	29.15	4524	21	422	107	9.33%	3.05%	0.66%	5017	-46.04%	0.85%	3.07%	5.41%
2022-11-30	28.7	4503	385	315	9	7.0%	3.03%	9.39%	9298	547.03%	1.57%	2.36%	4.72%
2022-11-29	26.75	4118	-117	306	-2	7.43%	2.77%	-2.81%	1437	45.62%	0.24%	0.88%	3.27%
2022-11-28	26.5	4235	28	308	6	7.27%	2.85%	0.71%	986	-34.86%	0.17%	0.75%	3.1%
2022-11-25	26.35	4207	26	302	-31	7.18%	2.83%	0.35%	1514	94.92%	0.26%	0.76%	3.06%
2022-11-24	26.7	4181	-59	333	0	7.96%	2.82%	-1.4%	777	50.81%	0.13%	0.67%	3.08%
2022-11-23	26.6	4240	-36	333	-3	7.85%	2.86%	-0.69%	515	-18.08%	0.09%	0.75%	3.09%
2022-11-22	26.6	4276	-1	336	-2	7.86%	2.88%	0.0%	629	-39.84%	0.11%	0.81%	3.2%
2022-11-21	26.8	4277	-85	338	3	7.9%	2.88%	-2.04%	1045	4.1%	0.18%	0.81%	3.2%
2022-11-18	26.45	4362	-17	335	-25	7.68%	2.94%	-0.34%	1004	-20.39%	0.17%	0.94%	3.16%
2022-11-17	26.5	4379	-15	360	-1	8.22%	2.95%	-0.34%	1261	45.48%	0.21%	0.94%	3.19%
2022-11-16	26.25	4394	-144	361	-9	8.22%	2.96%	-3.27%	867	37.58%	0.15%	0.83%	3.21%
2022-11-15	26.8	4538	60	370	-1	8.15%	3.06%	1.32%	630	-65.66%	0.11%	0.79%	3.27%
2022-11-14	26.85	4478	49	371	1	8.28%	3.02%	1.34%	1836	87.18%	0.31%	0.83%	3.29%
2022-11-11	26.1	4429	-29	370	-1	8.35%	2.98%	-0.67%	980	62.4%	0.17%	0.65%	3.22%
2022-11-10	26.15	4458	-8	371	0	8.32%	3.0%	-0.33%	604	-9.12%	0.1%	0.73%	3.3%
2022-11-09	26.1	4466	-13	371	-4	8.31%	3.01%	-0.33%	664	-22.97%	0.11%	0.78%	3.62%
2022-11-08	26.1	4479	-106	375	1	8.37%	3.02%	-2.27%	862	14.58%	0.15%	0.78%	3.98%
2022-11-07	25.8	4585	22	374	-12	8.16%	3.09%	0.65%	753	-47.52%	0.13%	0.71%	4.65%
2022-11-04	26.05	4563	-76	386	-2	8.46%	3.07%	-1.92%	1435	57.55%	0.24%	0.71%	4.68%
2022-11-03	25.55	4639	6	388	4	8.36%	3.13%	0.32%	910	35.81%	0.15%	0.75%	4.61%
2022-11-02	25.25	4633	-23	384	3	8.29%	3.12%	-0.64%	670	57.78%	0.11%	0.73%	4.83%
2022-11-01	24.9	4656	-50	381	-20	8.18%	3.14%	-0.95%	425	-46.01%	0.07%	0.81%	4.88%
2022-10-31	24.85	4706	-30	401	-7	8.52%	3.17%	-0.63%	787	-52.15%	0.13%	0.85%	5.02%
2022-10-28	25.2	4736	-67	408	-1	8.61%	3.19%	-1.54%	1645	105.09%	0.28%	0.86%	5.24%
2022-10-27	25.1	4803	-11	409	-4	8.52%	3.24%	0.0%	802	-31.7%	0.14%	0.77%	5.28%
2022-10-26	24.6	4814	-60	413	8	8.58%	3.24%	-1.22%	1174	77.07%	0.2%	0.87%	5.68%
2022-10-25	24.3	4874	1	405	8	8.31%	3.28%	0.0%	663	-16.43%	0.11%	0.88%	5.8%
2022-10-24	24.6	4873	38	397	-6	8.15%	3.28%	0.61%	793	-31.83%	0.13%	0.9%	6.22%
2022-10-21	24.95	4835	-129	403	-15	8.34%	3.26%	-2.4%	1164	-14.5%	0.2%	1.0%	6.59%
2022-10-20	24.85	4964	-1	418	36	8.42%	3.34%	0.0%	1361	11.55%	0.23%	1.05%	6.74%
2022-10-19	24.55	4965	-47	382	-7	7.69%	3.34%	-1.18%	1220	54.78%	0.21%	1.24%	6.97%
2022-10-18	24.5	5012	-65	389	8	7.76%	3.38%	-1.17%	788	-43.41%	0.13%	1.51%	7.04%
2022-10-17	24.0	5077	23	381	55	7.5%	3.42%	0.59%	1393	-5.62%	0.23%	2.19%	7.37%
2022-10-14	24.45	5054	-65	326	-188	6.45%	3.4%	-1.45%	1476	-40.51%	0.25%	2.12%	7.51%
2022-10-13	23.55	5119	-3	514	150	10.04%	3.45%	0.0%	2482	-11.42%	0.42%	2.04%	7.69%
2022-10-12	24.75	5122	2	364	-303	7.11%	3.45%	0.0%	2802	-42.53%	0.47%	1.99%	7.79%
2022-10-11	25.4	5120	105	667	298	13.03%	3.45%	2.07%	4876	422.09%	0.82%	1.68%	8.43%
2022-10-07	27.9	5015	-89	369	-1	7.36%	3.38%	-1.74%	933	-7.38%	0.16%	1.07%	8.34%
2022-10-06	27.95	5104	10	370	-3	7.25%	3.44%	0.29%	1008	-54.45%	0.17%	1.27%	8.63%
2022-10-05	27.8	5094	115	373	-28	7.32%	3.43%	2.39%	2213	136.63%	0.37%	1.42%	8.62%
2022-10-04	28.35	4979	-26	401	-2	8.05%	3.35%	-0.59%	935	-27.45%	0.16%	1.58%	8.36%
2022-10-03	28.05	5005	111	403	-7	8.05%	3.37%	2.12%	1289	-37.87%	0.22%	1.74%	8.32%
2022-09-30	28.35	4894	41	410	39	8.38%	3.3%	0.92%	2075	8.74%	0.35%	2.05%	8.23%
2022-09-29	27.95	4853	-31	371	12	7.64%	3.27%	-0.61%	1908	-39.39%	0.32%	2.21%	8.1%
2022-09-28	26.65	4884	-466	359	-63	7.35%	3.29%	-8.61%	3149	67.28%	0.53%	2.23%	7.93%
2022-09-27	28.15	5350	24	422	7	7.89%	3.6%	0.28%	1882	-40.37%	0.32%	2.16%	7.52%
2022-09-26	27.6	5326	-40	415	-150	7.79%	3.59%	-0.83%	3157	5.27%	0.53%	2.12%	7.58%
2022-09-23	29.15	5366	-211	565	9	10.53%	3.62%	-3.72%	2998	47.06%	0.51%	2.05%	7.84%
2022-09-22	29.5	5577	-94	556	35	9.97%	3.76%	-1.57%	2039	-25.64%	0.34%	1.92%	7.96%
2022-09-21	29.15	5671	-102	521	11	9.19%	3.82%	-1.8%	2742	64.04%	0.46%	2.0%	8.01%
2022-09-20	29.15	5773	-141	510	-12	8.83%	3.89%	-2.26%	1671	-37.94%	0.28%	2.06%	7.67%
2022-09-19	29.2	5914	408	522	18	8.83%	3.98%	7.28%	2694	18.57%	0.45%	2.89%	7.51%
2022-09-16	29.05	5506	213	504	116	9.15%	3.71%	3.92%	2272	-9.93%	0.38%	3.17%	7.22%
2022-09-15	29.05	5293	-382	388	-219	7.33%	3.57%	-6.54%	2522	-17.5%	0.42%	3.23%	6.95%
2022-09-14	28.95	5675	200	607	52	10.7%	3.82%	3.52%	3057	-53.7%	0.52%	2.97%	6.82%
2022-09-13	29.0	5475	309	555	65	10.14%	3.69%	6.03%	6603	51.98%	1.11%	2.56%	6.52%
2022-09-12	28.45	5166	-83	490	25	9.49%	3.48%	-1.69%	4344	63.21%	0.73%	1.57%	5.7%
2022-09-08	27.45	5249	-31	465	17	8.86%	3.54%	-0.56%	2662	177.56%	0.45%	0.97%	5.23%
2022-09-07	26.1	5280	21	448	35	8.48%	3.56%	0.56%	959	46.8%	0.16%	0.74%	5.0%
2022-09-06	26.45	5259	-41	413	8	7.85%	3.54%	-0.84%	653	-4.44%	0.11%	0.72%	5.34%
2022-09-05	26.7	5300	7	405	17	7.64%	3.57%	0.0%	683	-12.9%	0.12%	0.74%	5.67%
2022-09-02	26.95	5293	-17	388	0	7.33%	3.57%	-0.28%	784	-40.67%	0.13%	1.0%	5.73%
2022-09-01	27.05	5310	-61	388	10	7.31%	3.58%	-1.1%	1323	55.42%	0.22%	1.66%	5.77%
2022-08-31	27.45	5371	-190	378	0	7.04%	3.62%	-3.47%	851	14.48%	0.14%	2.06%	5.97%
2022-08-30	27.3	5561	-83	378	3	6.8%	3.75%	-1.32%	743	-66.83%	0.13%	2.31%	6.13%
2022-08-29	27.0	5644	46	375	-10	6.64%	3.8%	0.8%	2241	-52.01%	0.38%	2.31%	6.23%
2022-08-26	28.1	5598	-2	385	25	6.88%	3.77%	0.0%	4670	25.22%	0.79%	2.05%	6.13%
2022-08-25	28.2	5600	479	360	2	6.43%	3.77%	9.28%	3730	59.48%	0.63%	1.44%	5.64%
2022-08-24	27.7	5121	272	358	7	6.99%	3.45%	5.5%	2338	226.15%	0.39%	0.91%	5.98%
2022-08-23	27.3	4849	-27	351	-3	7.24%	3.27%	-0.3%	717	1.66%	0.12%	0.82%	6.36%
2022-08-22	27.35	4876	-38	354	-2	7.26%	3.28%	-0.91%	705	-31.42%	0.12%	0.91%	6.9%
2022-08-19	27.6	4914	-74	356	4	7.24%	3.31%	-1.49%	1028	65.73%	0.17%	1.08%	7.37%
2022-08-18	27.4	4988	36	352	-2	7.06%	3.36%	0.6%	620	-65.5%	0.1%	1.17%	7.5%
2022-08-17	27.45	4952	-25	354	-12	7.15%	3.34%	-0.3%	1798	45.64%	0.3%	1.29%	7.68%
2022-08-16	27.15	4977	21	366	1	7.35%	3.35%	0.3%	1235	-29.34%	0.21%	1.48%	7.69%
2022-08-15	27.4	4956	-47	365	-2	7.36%	3.34%	-0.89%	1747	13.54%	0.29%	1.71%	7.8%
2022-08-12	27.3	5003	-6	367	10	7.34%	3.37%	0.0%	1539	16.93%	0.26%	1.6%	7.85%
2022-08-11	27.2	5009	-25	357	-2	7.13%	3.37%	-0.59%	1316	-55.39%	0.22%	1.51%	7.8%
2022-08-10	27.0	5034	-92	359	25	7.13%	3.39%	-1.74%	2951	12.78%	0.5%	1.71%	7.82%
2022-08-09	26.4	5126	-138	334	15	6.52%	3.45%	-2.82%	2616	149.91%	0.44%	1.51%	7.99%
2022-08-08	25.55	5264	34	319	-9	6.06%	3.55%	0.85%	1047	0.06%	0.18%	1.3%	8.37%
2022-08-05	25.1	5230	-2	328	-23	6.27%	3.52%	0.0%	1046	-58.38%	0.18%	1.4%	8.37%
2022-08-04	24.45	5232	-171	351	211	6.71%	3.52%	-3.3%	2514	42.04%	0.42%	1.53%	8.39%
2022-08-03	25.3	5403	51	140	3	2.59%	3.64%	0.83%	1769	30.1%	0.3%	2.07%	8.23%
2022-08-02	25.9	5352	-76	137	10	2.56%	3.61%	-1.37%	1360	-17.14%	0.23%	2.55%	8.16%
2022-08-01	26.3	5428	-60	127	100	2.34%	3.66%	-1.08%	1641	-8.03%	0.28%	2.97%	8.21%
2022-07-29	25.85	5488	-63	27	4	0.49%	3.7%	-1.07%	1785	-68.83%	0.3%	3.29%	8.13%
2022-07-28	25.85	5551	25	23	23	0.41%	3.74%	0.54%	5726	24.52%	0.96%	3.29%	8.41%
2022-07-27	29.05	5526	67	0	0	0.0%	3.72%	1.09%	4599	17.97%	0.77%	2.61%	7.76%
2022-07-26	29.05	5459	33	0	0	0.0%	3.68%	0.55%	3898	11.49%	0.66%	2.14%	7.12%
2022-07-25	29.45	5426	-115	0	0	0.0%	3.66%	-1.88%	3496	91.97%	0.59%	1.81%	6.66%
2022-07-22	28.85	5541	-106	0	0	0.0%	3.73%	-1.84%	1821	8.71%	0.31%	1.56%	6.29%
2022-07-21	29.1	5647	233	0	-32	0	3.8%	4.11%	1675	-8.88%	0.28%	1.47%	6.19%
2022-07-20	28.75	5414	-52	32	-26	0.59%	3.65%	-0.82%	1838	-2.91%	0.31%	1.43%	6.14%
2022-07-19	28.75	5466	-74	58	-47	1.06%	3.68%	-1.34%	1894	-6.97%	0.32%	1.79%	6.18%
2022-07-18	28.05	5540	-22	105	-70	1.9%	3.73%	-0.53%	2035	60.53%	0.34%	2.28%	6.13%
2022-07-15	27.6	5562	-117	175	-7	3.15%	3.75%	-2.09%	1268	-13.27%	0.21%	2.12%	6.38%
2022-07-14	27.75	5679	101	182	-6	3.2%	3.83%	1.86%	1462	-62.98%	0.25%	2.1%	6.57%
2022-07-13	27.35	5578	-124	188	-298	3.37%	3.76%	-2.08%	3950	-18.38%	0.67%	2.12%	6.9%
2022-07-12	25.7	5702	46	486	358	8.52%	3.84%	0.79%	4839	344.7%	0.82%	1.68%	6.74%
2022-07-11	27.55	5656	5	128	1	2.26%	3.81%	0.0%	1088	-3.11%	0.18%	1.14%	6.19%
2022-07-08	27.95	5651	-183	127	-4	2.25%	3.81%	-3.05%	1123	-28.25%	0.19%	1.16%	6.29%
2022-07-07	27.75	5834	-34	131	-16	2.25%	3.93%	-0.51%	1565	13.58%	0.26%	1.55%	6.43%
2022-07-06	27.25	5868	16	147	73	2.51%	3.95%	0.25%	1378	-16.07%	0.23%	1.6%	6.58%
2022-07-05	28.15	5852	-115	74	-2	1.26%	3.94%	-1.99%	1642	36.99%	0.28%	1.51%	6.62%
2022-07-04	27.25	5967	-61	76	-54	1.27%	4.02%	-0.99%	1198	-64.78%	0.2%	1.42%	6.7%
2022-07-01	27.1	6028	-229	130	-206	2.16%	4.06%	-3.79%	3403	82.71%	0.57%	1.44%	6.91%
2022-06-30	28.2	6257	37	336	-35	5.37%	4.22%	0.72%	1862	120.62%	0.31%	1.08%	6.65%
2022-06-29	29.0	6220	96	371	-21	5.96%	4.19%	1.45%	844	-26.24%	0.14%	0.99%	6.75%
2022-06-28	29.1	6124	-10	392	-9	6.4%	4.13%	0.0%	1144	-12.93%	0.19%	1.21%	6.93%
2022-06-27	29.4	6134	32	401	-8	6.54%	4.13%	0.49%	1314	8.15%	0.22%	1.28%	7.18%
2022-06-24	28.9	6102	-56	409	-8	6.7%	4.11%	-0.96%	1215	-12.33%	0.2%	1.65%	7.29%
2022-06-23	28.5	6158	-147	417	-7	6.77%	4.15%	-2.35%	1386	-33.79%	0.23%	1.85%	7.25%
2022-06-22	28.35	6305	-27	424	239	6.72%	4.25%	-0.47%	2094	30.85%	0.35%	2.19%	7.44%
2022-06-21	29.1	6332	-195	185	-79	2.92%	4.27%	-2.95%	1600	-54.15%	0.27%	2.34%	7.41%
2022-06-20	28.25	6527	-280	264	157	4.04%	4.4%	-4.14%	3490	45.71%	0.59%	2.34%	7.53%
2022-06-17	29.35	6807	-57	107	15	1.57%	4.59%	-0.65%	2395	-30.23%	0.4%	2.03%	7.19%
2022-06-16	29.85	6864	-17	92	-19	1.34%	4.62%	-0.43%	3434	15.04%	0.58%	1.96%	7.12%
2022-06-15	30.4	6881	-32	111	4	1.61%	4.64%	-0.43%	2985	91.29%	0.5%	1.8%	6.92%
2022-06-14	29.9	6913	-3	107	28	1.55%	4.66%	0.0%	1560	-8.2%	0.26%	1.56%	6.85%
2022-06-13	29.8	6916	-23	79	-3	1.14%	4.66%	-0.21%	1699	-13.5%	0.29%	1.66%	7.12%
2022-06-10	30.0	6939	43	82	3	1.18%	4.67%	0.43%	1965	-19.83%	0.33%	1.78%	7.32%
2022-06-09	30.0	6896	53	79	-30	1.15%	4.65%	0.87%	2451	52.34%	0.41%	1.76%	7.97%
2022-06-08	29.5	6843	-197	109	-9	1.59%	4.61%	-2.74%	1609	-24.38%	0.27%	1.77%	8.39%
2022-06-07	29.45	7040	-26	118	-1	1.68%	4.74%	-0.42%	2128	-12.35%	0.36%	1.81%	9.28%
2022-06-06	29.45	7066	23	119	-22	1.68%	4.76%	0.42%	2427	30.69%	0.41%	1.9%	10.78%
2022-06-02	29.2	7043	53	141	0	2.0%	4.74%	0.64%	1857	-25.44%	0.31%	1.82%	14.06%
2022-06-01	29.35	6990	-9	141	18	2.02%	4.71%	-0.21%	2491	33.94%	0.42%	1.67%	13.92%
2022-05-31	29.55	6999	-28	123	-17	1.76%	4.72%	-0.21%	1860	-29.3%	0.31%	1.68%	13.7%
2022-05-30	29.55	7027	-121	140	-9	1.99%	4.73%	-1.87%	2631	32.89%	0.44%	1.69%	13.63%
2022-05-27	28.8	7148	8	149	-7	2.08%	4.82%	0.21%	1980	105.55%	0.33%	1.64%	13.65%
2022-05-26	28.9	7140	-28	156	-2	2.18%	4.81%	-0.41%	963	-61.85%	0.16%	1.55%	14.22%
2022-05-25	29.1	7168	-57	158	-7	2.2%	4.83%	-0.82%	2525	32.08%	0.43%	1.73%	14.64%
2022-05-24	28.55	7225	-52	165	-7	2.28%	4.87%	-0.61%	1911	-18.84%	0.32%	1.68%	14.52%
2022-05-23	28.8	7277	-22	172	2	2.36%	4.9%	-0.41%	2355	65.32%	0.4%	1.79%	15.02%
2022-05-20	29.1	7299	-25	170	0	2.33%	4.92%	-0.2%	1424	-29.61%	0.24%	1.92%	14.96%
2022-05-19	29.05	7324	-21	170	1	2.32%	4.93%	-0.4%	2024	-9.85%	0.34%	2.17%	15.17%
2022-05-18	29.1	7345	-337	169	-12	2.3%	4.95%	-4.44%	2245	-12.96%	0.38%	2.81%	15.06%
2022-05-17	28.55	7682	-133	181	-45	2.36%	5.18%	-1.52%	2579	-18.01%	0.43%	3.26%	15.02%
2022-05-16	28.15	7815	-875	226	10	2.89%	5.26%	-10.09%	3146	8.27%	0.53%	3.99%	14.89%
2022-05-13	27.55	8690	75	216	-99	2.49%	5.85%	0.86%	2906	-49.96%	0.49%	5.32%	14.62%
2022-05-12	27.2	8615	-428	315	147	3.66%	5.8%	-4.76%	5807	17.96%	0.98%	8.52%	14.33%
2022-05-11	28.25	9043	124	168	62	1.86%	6.09%	1.33%	4923	-28.7%	0.83%	7.71%	13.62%
2022-05-10	29.05	8919	-495	106	-312	1.19%	6.01%	-5.21%	6904	-37.5%	1.16%	7.08%	13.27%
2022-05-09	29.5	9414	-1082	418	-334	4.44%	6.34%	-10.33%	11047	-49.55%	1.86%	6.17%	12.75%
2022-05-06	32.75	10496	-1191	752	462	7.16%	7.07%	-10.17%	21897	2027.16%	3.69%	4.77%	11.13%
2022-05-05	36.35	11687	-50	290	179	2.48%	7.87%	-0.51%	1029	-12.5%	0.17%	1.98%	7.98%
2022-05-04	36.25	11737	5	111	18	0.95%	7.91%	0.13%	1176	-19.31%	0.2%	2.39%	8.24%
2022-05-03	36.5	11732	-28	93	30	0.79%	7.9%	-0.25%	1457	-46.73%	0.25%	2.49%	8.36%
2022-04-29	36.6	11760	28	63	-4	0.54%	7.92%	0.25%	2737	-49.14%	0.46%	3.07%	8.45%
2022-04-28	36.85	11732	-204	67	25	0.57%	7.9%	-1.74%	5381	56.0%	0.91%	2.95%	8.59%
2022-04-27	35.15	11936	-594	42	5	0.35%	8.04%	-4.74%	3449	94.01%	0.58%	2.49%	8.16%
2022-04-26	36.15	12530	-78	37	-14	0.3%	8.44%	-0.59%	1778	-63.78%	0.3%	2.15%	8.04%
2022-04-25	36.0	12608	-418	51	16	0.4%	8.49%	-3.3%	4908	149.14%	0.83%	2.18%	8.49%
2022-04-22	37.45	13026	142	35	4	0.27%	8.78%	1.15%	1970	-27.04%	0.33%	1.66%	8.1%
2022-04-21	37.3	12884	-75	31	11	0.24%	8.68%	-0.57%	2700	94.56%	0.45%	1.59%	8.79%
2022-04-20	36.75	12959	52	20	1	0.15%	8.73%	0.34%	1388	-30.06%	0.23%	1.33%	9.33%
2022-04-19	36.8	12907	-57	19	2	0.15%	8.7%	-0.34%	1984	9.08%	0.33%	1.37%	10.19%
2022-04-18	36.1	12964	-12	17	3	0.13%	8.73%	-0.11%	1819	18.47%	0.31%	1.51%	10.66%
2022-04-15	36.5	12976	11	14	0	0.11%	8.74%	0.11%	1535	32.19%	0.26%	1.85%	11.35%
2022-04-14	36.6	12965	-78	14	-1	0.11%	8.73%	-0.68%	1161	-28.53%	0.2%	1.83%	11.77%
2022-04-13	36.6	13043	-89	15	4	0.12%	8.79%	-0.68%	1625	-42.31%	0.27%	2.17%	12.51%
2022-04-12	35.85	13132	-45	11	-1	0.08%	8.85%	-0.34%	2817	-26.97%	0.47%	2.33%	13.17%
2022-04-11	36.05	13177	101	12	-2	0.09%	8.88%	0.79%	3858	171.76%	0.65%	2.18%	14.14%
2022-04-08	37.0	13076	-80	14	3	0.11%	8.81%	-0.56%	1419	-55.3%	0.24%	1.86%	15.52%
2022-04-07	36.9	13156	-57	11	-2	0.08%	8.86%	-0.45%	3176	24.15%	0.54%	2.23%	16.57%
2022-04-06	37.2	13213	39	13	-1	0.1%	8.9%	0.23%	2558	34.33%	0.43%	2.17%	18.38%
2022-04-01	37.5	13174	-401	14	-1	0.11%	8.88%	-2.95%	1904	-4.71%	0.32%	2.2%	21.26%
2022-03-31	37.7	13575	-30	15	0	0.11%	9.15%	-0.22%	1998	-44.24%	0.34%	2.62%	26.12%
2022-03-30	38.0	13605	-213	15	10	0.11%	9.17%	-1.5%	3584	27.07%	0.6%	2.72%	32.0%
2022-03-29	37.5	13818	-109	5	2	0.04%	9.31%	-0.75%	2821	3.22%	0.48%	3.14%	35.81%
2022-03-28	37.75	13927	-203	3	0	0.02%	9.38%	-1.47%	2732	-38.19%	0.46%	3.66%	37.32%
2022-03-25	38.0	14130	-27	3	3	0.02%	9.52%	-0.21%	4421	70.07%	0.74%	4.29%	37.46%
2022-03-24	38.3	14157	12	0	0	0.0%	9.54%	0.1%	2599	-57.29%	0.44%	4.36%	37.64%
2022-03-23	38.15	14145	-787	0	0	0.0%	9.53%	-5.27%	6087	3.09%	1.03%	4.91%	37.75%
2022-03-22	38.6	14932	-172	0	0	0.0%	10.06%	-1.18%	5904	-8.63%	0.99%	4.56%	37.89%
2022-03-21	38.7	15104	-456	0	-82	0.0%	10.18%	-2.86%	6462	34.28%	1.09%	4.51%	37.7%
2022-03-18	38.45	15560	-59	82	-21	0.53%	10.48%	-0.38%	4812	-18.6%	0.81%	4.35%	36.92%
2022-03-17	38.15	15619	-273	103	3	0.66%	10.52%	-1.77%	5912	47.91%	1.0%	4.99%	36.47%
2022-03-16	36.9	15892	-365	100	-3	0.63%	10.71%	-2.19%	3997	-28.22%	0.67%	6.02%	36.15%
2022-03-15	37.25	16257	-134	103	-30	0.63%	10.95%	-0.82%	5568	0.58%	0.94%	6.64%	35.98%
2022-03-14	38.0	16391	-239	133	-35	0.81%	11.04%	-1.43%	5536	-35.66%	0.93%	8.05%	37.28%
2022-03-11	38.0	16630	72	168	17	1.01%	11.2%	0.36%	8605	-28.43%	1.45%	10.43%	37.08%
2022-03-10	37.8	16558	-525	151	24	0.91%	11.16%	-3.04%	12024	56.76%	2.03%	14.15%	36.31%
2022-03-09	36.85	17083	-37	127	24	0.74%	11.51%	-0.17%	7670	-44.96%	1.29%	18.34%	35.1%
2022-03-08	35.2	17120	-1587	103	-14	0.6%	11.53%	-8.49%	13937	-29.11%	2.35%	21.46%	34.59%
2022-03-07	37.1	18707	-948	117	-89	0.63%	12.6%	-4.83%	19660	-36.0%	3.31%	21.1%	33.68%
2022-03-04	38.35	19655	335	206	-104	1.05%	13.24%	1.69%	30721	-16.79%	5.17%	18.4%	30.89%
2022-03-03	40.25	19320	784	310	143	1.6%	13.02%	4.24%	36919	40.99%	6.22%	14.15%	26.22%
2022-03-02	38.3	18536	1313	167	36	0.9%	12.49%	7.67%	26185	122.04%	4.41%	8.47%	20.63%
2022-03-01	37.6	17223	1476	131	13	0.76%	11.6%	9.33%	11793	227.13%	1.99%	5.23%	16.88%
2022-02-25	36.6	15747	81	118	6	0.75%	10.61%	0.57%	3605	-34.19%	0.61%	4.05%	15.28%
2022-02-24	36.35	15666	-207	112	-18	0.71%	10.55%	-1.31%	5478	69.07%	0.92%	3.75%	16.63%
2022-02-23	37.1	15873	364	130	3	0.82%	10.69%	2.3%	3240	-53.3%	0.55%	3.18%	16.13%
2022-02-22	36.25	15509	351	127	-8	0.82%	10.45%	2.35%	6937	45.15%	1.17%	3.31%	16.31%
2022-02-21	37.0	15158	-127	135	-1	0.89%	10.21%	-0.87%	4779	162.39%	0.81%	2.65%	15.81%
2022-02-18	36.4	15285	-20	136	-1	0.89%	10.3%	-0.1%	1821	-14.19%	0.31%	4.08%	15.61%
2022-02-17	36.25	15305	-238	137	-2	0.9%	10.31%	-1.53%	2122	-47.01%	0.36%	4.51%	15.88%
2022-02-16	36.2	15543	9	139	-5	0.89%	10.47%	0.0%	4005	34.48%	0.67%	4.83%	16.96%
2022-02-15	36.25	15534	-263	144	9	0.93%	10.47%	-1.6%	2978	-77.62%	0.5%	4.97%	17.94%
2022-02-14	36.45	15797	540	135	-6	0.85%	10.64%	3.5%	13311	207.05%	2.24%	5.25%	26.5%
2022-02-11	36.9	15257	-71	141	-8	0.92%	10.28%	-0.48%	4335	7.23%	0.73%	4.44%	24.75%
2022-02-10	37.25	15328	-117	149	2	0.97%	10.33%	-0.77%	4042	-16.68%	0.68%	4.24%	24.53%
2022-02-09	37.25	15445	-151	147	3	0.95%	10.41%	-0.95%	4852	5.06%	0.82%	4.06%	24.42%
2022-02-08	36.85	15596	-326	144	-1	0.92%	10.51%	-2.05%	4618	-45.83%	0.78%	3.87%	24.36%
2022-02-07	36.75	15922	-924	145	41	0.91%	10.73%	-5.46%	8526	173.56%	1.44%	3.76%	24.23%
2022-01-26	35.1	16846	43	104	15	0.62%	11.35%	0.27%	3117	4.77%	0.53%	2.71%	23.5%
2022-01-25	34.55	16803	-349	89	0	0.53%	11.32%	-2.08%	2975	-20.31%	0.5%	4.14%	23.41%
2022-01-24	34.9	17152	-279	89	1	0.52%	11.56%	-1.53%	3733	-5.49%	0.63%	4.06%	23.4%
2022-01-21	35.5	17431	-251	88	9	0.5%	11.74%	-1.43%	3950	71.16%	0.67%	4.16%	24.07%
2022-01-20	35.9	17682	-77	79	-52	0.45%	11.91%	-0.42%	2307	-80.13%	0.39%	4.16%	23.74%
2022-01-19	35.7	17759	-160	131	-47	0.74%	11.96%	-0.91%	11612	365.47%	1.96%	4.38%	24.05%
2022-01-18	35.6	17919	-140	178	0	0.99%	12.07%	-0.82%	2494	-42.13%	0.42%	3.0%	22.58%
2022-01-17	35.45	18059	170	178	4	0.99%	12.17%	1.0%	4310	9.01%	0.73%	4.01%	22.64%
2022-01-14	35.7	17889	-196	174	-43	0.97%	12.05%	-1.07%	3954	9.05%	0.67%	4.95%	22.39%
2022-01-13	36.25	18085	191	217	-12	1.2%	12.18%	1.0%	3626	6.66%	0.61%	13.33%	22.26%
2022-01-12	36.1	17894	-17	229	13	1.28%	12.06%	-0.08%	3400	-60.1%	0.57%	13.22%	22.03%
2022-01-11	35.9	17911	-207	216	-40	1.21%	12.07%	-1.15%	8522	-13.61%	1.44%	13.15%	22.31%
2022-01-10	37.3	18118	-132	256	48	1.41%	12.21%	-0.65%	9864	-81.65%	1.66%	12.29%	22.26%
2022-01-07	37.25	18250	1095	208	48	1.14%	12.29%	6.31%	53753	1739.06%	9.05%	11.39%	21.89%
2022-01-06	35.7	17155	-98	160	-9	0.93%	11.56%	-0.52%	2922	-3.21%	0.49%	2.98%	13.95%
2022-01-05	35.7	17253	-134	169	7	0.98%	11.62%	-0.77%	3019	-11.58%	0.51%	3.2%	15.71%
2022-01-04	35.95	17387	146	162	-1	0.93%	11.71%	0.77%	3415	-23.8%	0.58%	3.13%	15.97%
2022-01-03	36.15	17241	264	163	-14	0.95%	11.62%	1.57%	4482	15.98%	0.75%	3.04%	15.84%
2021-12-30	36.65	16977	20	177	-4	1.04%	11.44%	0.18%	3864	-7.97%	0.65%	3.58%	16.0%
2021-12-29	37.2	16957	-825	181	-4	1.07%	11.42%	-4.67%	4199	61.59%	0.71%	3.26%	16.17%
2021-12-28	36.85	17782	-218	185	-5	1.04%	11.98%	-1.24%	2598	-9.62%	0.44%	3.26%	16.75%
2021-12-27	36.35	18000	140	190	-3	1.06%	12.13%	0.83%	2875	-62.78%	0.48%	3.31%	17.62%
2021-12-24	36.7	17860	334	193	1	1.08%	12.03%	1.86%	7726	291.37%	1.3%	3.3%	18.86%
2021-12-23	36.6	17526	-138	192	-5	1.1%	11.81%	-0.76%	1974	-52.6%	0.33%	2.47%	18.69%
2021-12-22	36.7	17664	160	197	-4	1.12%	11.9%	0.93%	4164	43.07%	0.7%	2.68%	19.53%
2021-12-21	36.65	17504	87	201	-3	1.15%	11.79%	0.51%	2910	3.2%	0.49%	2.36%	20.88%
2021-12-20	36.55	17417	1	204	1	1.17%	11.73%	0.0%	2820	0.59%	0.48%	2.72%	21.43%
2021-12-17	36.4	17416	-43	203	-1	1.17%	11.73%	-0.26%	2804	-13.18%	0.47%	3.63%	22.18%
2021-12-16	35.95	17459	-188	204	7	1.17%	11.76%	-1.09%	3229	44.67%	0.54%	4.46%	22.87%
2021-12-15	36.1	17647	203	197	0	1.12%	11.89%	1.19%	2232	-56.12%	0.38%	5.02%	23.8%
2021-12-14	36.1	17444	167	197	3	1.13%	11.75%	0.95%	5087	-37.99%	0.86%	6.89%	24.44%
2021-12-13	36.35	17277	-4224	194	-5	1.12%	11.64%	-19.67%	8205	6.57%	1.38%	6.81%	25.37%
2021-12-10	36.95	21501	-1496	199	-19	0.93%	14.49%	-6.46%	7699	17.29%	1.3%	5.87%	25.54%
2021-12-09	37.75	22997	313	218	12	0.95%	15.49%	1.37%	6565	-50.91%	1.11%	5.49%	25.18%
2021-12-08	38.45	22684	440	206	11	0.91%	15.28%	1.93%	13374	190.5%	2.25%	5.21%	25.76%
2021-12-07	37.75	22244	-127	195	4	0.88%	14.99%	-0.53%	4604	75.59%	0.78%	4.24%	26.94%
2021-12-06	37.35	22371	46	191	-13	0.85%	15.07%	0.2%	2622	-51.48%	0.44%	4.77%	32.37%
2021-12-03	37.75	22325	-148	204	-8	0.91%	15.04%	-0.66%	5403	9.68%	0.91%	6.05%	33.94%
2021-12-02	37.3	22473	648	212	2	0.94%	15.14%	2.99%	4926	-35.25%	0.83%	6.28%	35.38%
2021-12-01	37.6	21825	-717	210	5	0.96%	14.7%	-3.23%	7608	-1.84%	1.28%	6.62%	36.51%
2021-11-30	36.5	22542	-578	205	5	0.91%	15.19%	-2.5%	7751	-24.22%	1.31%	7.39%	37.05%
2021-11-29	36.45	23120	26	200	-44	0.87%	15.58%	0.13%	10229	51.79%	1.72%	7.12%	38.38%
2021-11-26	37.6	23094	988	244	41	1.06%	15.56%	4.5%	6739	-3.03%	1.14%	6.63%	39.15%
2021-11-25	37.8	22106	202	203	-2	0.92%	14.89%	0.88%	6949	-42.92%	1.17%	6.65%	40.43%
2021-11-24	37.85	21904	-3554	205	19	0.94%	14.76%	-13.94%	12176	96.37%	2.05%	6.96%	41.17%
2021-11-23	37.2	25458	380	186	-60	0.73%	17.15%	1.54%	6200	-14.78%	1.04%	5.92%	47.07%
2021-11-22	37.85	25078	280	246	12	0.98%	16.89%	1.08%	7275	5.64%	1.23%	6.66%	48.29%
2021-11-19	37.3	24798	-490	234	0	0.94%	16.71%	-1.94%	6887	-21.56%	1.16%	6.99%	50.31%
2021-11-18	37.6	25288	500	234	-41	0.93%	17.04%	2.04%	8780	46.57%	1.48%	6.77%	51.48%
2021-11-17	38.1	24788	-107	275	24	1.11%	16.7%	-0.42%	5991	-43.64%	1.01%	6.97%	54.91%
2021-11-16	37.7	24895	-225	251	5	1.01%	16.77%	-0.89%	10629	15.69%	1.79%	9.4%	57.03%
2021-11-15	38.25	25120	25120	246	246	0.98%	16.92%	N/A	9187	63.9%	1.55%	13.81%	60.08%
2021-11-13	37.5	0	-25694	0	-508	0	N/A	N/A	5605	-43.84%	0.94%	14.28%	62.38%
2021-11-12	38.85	25694	-286	508	-64	1.98%	17.31%	-1.09%	9981	-51.09%	1.68%	15.68%	65.28%
2021-11-11	39.15	25980	248	572	-159	2.2%	17.5%	0.92%	20409	-44.56%	3.44%	15.96%	68.52%
2021-11-10	40.95	25732	2153	731	-43	2.84%	17.34%	9.13%	36811	207.37%	6.2%	14.35%	72.19%
2021-11-09	40.3	23579	-597	774	-31	3.28%	15.89%	-2.46%	11976	-14.02%	2.02%	10.78%	71.3%
2021-11-08	39.55	24176	24176	805	805	3.33%	16.29%	N/A	13929	19.92%	2.35%	11.26%	77.4%
2021-11-06	37.6	0	-23754	0	-871	0	N/A	N/A	11615	6.9%	1.96%	11.32%	80.91%
2021-11-05	39.45	23754	-167	871	6	3.67%	16.0%	-0.74%	10865	-30.5%	1.83%	11.28%	88.61%
2021-11-04	38.55	23921	299	865	-218	3.62%	16.12%	1.32%	15634	5.74%	2.63%	16.81%	97.28%
2021-11-03	39.4	23622	-512	1083	-42	4.58%	15.91%	-2.15%	14784	3.13%	2.49%	16.4%	104.59%
2021-11-02	38.35	24134	-207	1125	47	4.66%	16.26%	-0.85%	14335	26.23%	2.41%	17.14%	114.36%
2021-11-01	39.45	24341	24341	1078	1078	4.43%	16.4%	N/A	11356	-72.81%	1.91%	17.03%	122.67%
2021-10-30	45.0	0	-24692	0	-1087	0	N/A	N/A	41762	215.16%	7.17%	20.02%	128.58%
2021-10-29	39.05	24692	364	1087	-54	4.4%	16.63%	1.46%	13251	-30.4%	2.28%	16.0%	132.12%
2021-10-28	38.9	24328	288	1141	-121	4.69%	16.39%	1.17%	19038	38.92%	3.27%	18.59%	142.49%
2021-10-27	39.8	24040	-31	1262	-123	5.25%	16.2%	-0.12%	13704	-52.34%	2.35%	19.19%	162.26%
2021-10-26	39.7	24071	-3268	1385	-528	5.75%	16.22%	-11.94%	28753	56.58%	4.94%	20.71%	170.12%
2021-10-25	41.85	27339	-103	1913	219	7.0%	18.42%	-0.38%	18363	-35.3%	3.15%	20.72%	179.49%
2021-10-22	40.55	27442	-796	1694	-1501	6.17%	18.49%	-2.79%	28381	26.0%	4.88%	24.74%	188.28%
2021-10-21	43.2	28238	-248	3195	6	11.31%	19.02%	-0.89%	22524	-0.05%	3.87%	25.3%	195.04%
2021-10-20	42.2	28486	322	3189	516	11.19%	19.19%	1.16%	22536	-21.78%	3.87%	29.59%	201.2%
2021-10-19	44.0	28164	3027	2673	-543	9.49%	18.97%	12.05%	28811	-31.01%	4.95%	31.62%	228.86%
2021-10-18	45.0	25137	1825	3216	356	12.79%	16.93%	7.77%	41762	32.06%	7.17%	36.36%	237.15%
2021-10-15	43.6	23312	-1181	2860	570	12.27%	15.71%	-4.79%	31625	-33.45%	5.43%	39.73%	241.06%
2021-10-14	41.55	24493	-2136	2290	-3128	9.35%	16.5%	-8.03%	47517	38.38%	8.16%	44.29%	237.09%
2021-10-13	45.0	26629	193	5418	-51	20.35%	17.94%	0.73%	34338	-39.14%	5.9%	48.44%	231.36%
2021-10-12	45.7	26436	2534	5469	-881	20.69%	17.81%	10.62%	56422	-8.07%	9.69%	53.31%	227.45%
2021-10-08	48.9	23902	1079	6350	-243	26.57%	16.1%	4.68%	61372	5.52%	10.54%	51.48%	218.07%
2021-10-07	50.0	22823	183	6593	1040	28.89%	15.38%	0.85%	58164	-18.84%	9.99%	51.65%	209.22%
2021-10-06	46.5	22640	721	5553	281	24.53%	15.25%	1.26%	71668	14.31%	12.31%	54.3%	201.17%
2021-10-05	47.05	21919	1619	5272	1287	24.05%	15.06%	7.96%	62698	37.0%	10.77%	65.03%	189.44%
2021-10-04	43.75	20300	-1183	3985	-114	19.63%	13.95%	-5.49%	45763	-26.62%	7.86%	64.47%	179.32%
2021-10-01	43.9	21483	965	4099	-886	19.08%	14.76%	4.68%	62365	-15.27%	10.71%	70.92%	172.03%
2021-09-30	45.95	20518	614	4985	-995	24.3%	14.1%	3.07%	73607	-45.12%	12.65%	72.16%	162.3%
2021-09-29	48.6	19904	900	5980	293	30.04%	13.68%	4.75%	134132	125.69%	23.04%	71.14%	150.38%
2021-09-28	49.0	19004	-549	5687	97	29.93%	13.06%	-2.83%	59432	-28.66%	10.21%	58.13%	128.3%
2021-09-27	49.35	19553	2033	5590	1007	28.59%	13.44%	11.63%	83313	19.76%	14.31%	79.46%	119.65%
2021-09-24	46.2	17520	-879	4583	418	26.16%	12.04%	-4.75%	69570	2.79%	11.95%	78.39%	105.98%
2021-09-23	44.65	18399	-64	4165	1603	22.64%	12.64%	-0.39%	67678	15.92%	11.63%	77.52%	95.03%
2021-09-22	41.9	18463	-809	2562	-862	13.88%	12.69%	-4.15%	58384	-68.2%	10.03%	67.35%	84.62%
2021-09-17	43.8	19272	1787	3424	671	17.77%	13.24%	10.15%	183580	138.2%	31.54%	59.75%	75.3%
2021-09-16	42.65	17485	-1331	2753	2232	15.74%	12.02%	-7.04%	77069	19.45%	13.24%	30.21%	44.44%
2021-09-15	38.8	18816	7525	521	60	2.77%	12.93%	66.62%	64521	658.71%	11.08%	17.28%	32.08%
2021-09-14	38.7	11291	-125	461	74	4.08%	7.76%	-1.02%	8504	-39.83%	1.46%	7.88%	21.87%
2021-09-13	38.35	11416	191	387	80	3.39%	7.84%	1.69%	14132	21.69%	2.43%	8.37%	21.37%
2021-09-10	37.6	11225	-707	307	101	2.73%	7.71%	-5.98%	11614	549.03%	2.0%	6.52%	19.85%
2021-09-09	35.8	11932	98	206	5	1.73%	8.2%	0.86%	1789	-81.84%	0.31%	5.18%	18.51%
2021-09-08	35.75	11834	-515	201	-110	1.7%	8.13%	-4.24%	9852	-13.22%	1.69%	5.45%	19.03%
2021-09-07	37.3	12349	1639	311	244	2.52%	8.49%	15.35%	11353	239.53%	1.95%	4.74%	18.51%
2021-09-06	35.05	10710	356	67	19	0.63%	7.36%	3.52%	3343	-11.76%	0.57%	3.51%	17.66%
2021-09-03	36.0	10354	-74	48	38	0.46%	7.11%	-0.84%	3789	12.9%	0.65%	3.89%	18.37%
2021-09-02	35.1	10428	111	10	10	0.1%	7.17%	1.13%	3356	-41.55%	0.58%	4.8%	19.72%
2021-09-01	37.0	10317	-82	0	0	0.0%	7.09%	-0.84%	5743	37.47%	0.99%	4.87%	20.42%
2021-08-31	37.65	10399	-411	0	0	0.0%	7.15%	-3.77%	4177	-25.47%	0.72%	4.88%	20.38%
2021-08-30	37.5	10810	235	0	0	0.0%	7.43%	2.2%	5605	-38.24%	0.96%	5.39%	20.47%
2021-08-27	37.7	10575	-35	0	-427	0.0%	7.27%	-0.27%	9076	142.39%	1.56%	5.14%	20.66%
2021-08-26	36.55	10610	4	427	-24	4.02%	7.29%	0.0%	3744	-35.72%	0.64%	4.26%	19.79%
2021-08-25	36.65	10606	18	451	-16	4.25%	7.29%	0.14%	5825	-18.19%	1.0%	4.49%	19.79%
2021-08-24	35.85	10588	-245	467	29	4.41%	7.28%	-2.15%	7120	71.79%	1.22%	4.36%	19.87%
2021-08-23	34.35	10833	-48	438	-237	4.04%	7.44%	-0.53%	4144	5.15%	0.71%	4.1%	19.68%
2021-08-20	33.05	10881	12	675	176	6.2%	7.48%	0.13%	3941	-23.04%	0.68%	4.3%	19.9%
2021-08-19	33.8	10869	10	499	-20	4.59%	7.47%	0.13%	5121	1.49%	0.88%	4.28%	20.49%
2021-08-18	35.4	10859	-161	519	17	4.78%	7.46%	-1.45%	5046	-9.78%	0.87%	4.22%	20.51%
2021-08-17	34.35	11020	-235	502	15	4.56%	7.57%	-2.07%	5593	5.19%	0.96%	4.52%	21.18%
2021-08-16	34.65	11255	238	487	-37	4.33%	7.73%	2.11%	5317	39.48%	0.91%	4.67%	22.45%
2021-08-13	35.8	11017	-157	524	-5	4.76%	7.57%	-1.43%	3812	-20.82%	0.65%	5.04%	23.54%
2021-08-12	36.65	11174	50	529	26	4.73%	7.68%	0.52%	4814	-29.1%	0.83%	6.38%	24.29%
2021-08-11	35.9	11124	-275	503	-24	4.52%	7.64%	-2.43%	6791	5.23%	1.17%	6.83%	25.22%
2021-08-10	36.9	11399	-384	527	0	4.62%	7.83%	-3.33%	6453	-13.48%	1.11%	6.62%	26.07%
2021-08-09	36.95	11783	3	527	-30	4.47%	8.1%	0.12%	7459	-35.78%	1.28%	6.32%	28.4%
2021-08-06	37.6	11780	-215	557	-8	4.73%	8.09%	-1.82%	11615	55.95%	2.0%	6.18%	28.77%
2021-08-05	36.95	11995	-594	565	-6	4.71%	8.24%	-4.74%	7448	34.41%	1.28%	4.88%	28.84%
2021-08-04	37.25	12589	332	571	-13	4.54%	8.65%	2.73%	5541	17.81%	0.95%	4.24%	30.23%
2021-08-03	37.15	12257	-117	584	23	4.76%	8.42%	-0.94%	4703	-29.43%	0.81%	4.37%	35.49%
2021-08-02	37.0	12374	71	561	35	4.53%	8.5%	0.59%	6665	65.28%	1.15%	4.59%	41.25%
2021-07-30	35.5	12303	48	526	6	4.28%	8.45%	0.36%	4032	8.26%	0.69%	4.38%	47.83%
2021-07-29	35.95	12255	106	520	15	4.24%	8.42%	0.84%	3725	-41.2%	0.64%	4.96%	73.96%
2021-07-28	35.1	12149	-861	505	-48	4.16%	8.35%	-6.6%	6335	6.14%	1.09%	5.22%	77.4%
2021-07-27	35.6	13010	-57	553	-35	4.25%	8.94%	-0.45%	5968	9.34%	1.03%	5.67%	81.38%
2021-07-26	36.65	13067	95	588	-24	4.5%	8.98%	0.79%	5459	-26.04%	0.94%	6.88%	83.0%
2021-07-23	37.45	12972	-561	612	91	4.72%	8.91%	-4.19%	7381	40.98%	1.27%	7.94%	83.83%
2021-07-22	35.75	13533	-269	521	1	3.85%	9.3%	-1.9%	5235	-41.51%	0.9%	8.07%	84.38%
2021-07-21	35.7	13802	-714	520	-3	3.77%	9.48%	-4.91%	8951	-31.13%	1.54%	8.93%	86.03%
2021-07-20	37.0	14516	-1338	523	-86	3.6%	9.97%	-8.45%	12997	11.58%	2.23%	9.41%	87.31%
2021-07-19	38.75	15854	1099	609	-4	3.84%	10.89%	7.4%	11648	42.93%	2.0%	10.61%	87.56%
2021-07-16	37.95	14755	-311	613	7	4.15%	10.14%	-2.03%	8149	-20.59%	1.4%	10.26%	87.29%
2021-07-15	38.05	15066	-51	606	50	4.02%	10.35%	-0.38%	10263	-12.42%	1.76%	10.93%	87.52%
2021-07-14	36.75	15117	-252	556	21	3.68%	10.39%	-1.61%	11717	-41.39%	2.01%	11.84%	87.16%
2021-07-13	35.7	15369	-2083	535	-46	3.48%	10.56%	-11.93%	19993	107.77%	3.43%	16.03%	90.49%
2021-07-12	37.55	17452	-880	581	-35	3.33%	11.99%	-4.84%	9623	-20.07%	1.65%	19.18%	87.97%
2021-07-09	37.7	18332	-885	616	-79	3.36%	12.6%	-4.62%	12039	-22.52%	2.07%	25.24%	87.04%
2021-07-08	37.95	19217	-973	695	1	3.62%	13.21%	-4.76%	15540	-56.99%	2.67%	50.0%	86.51%
2021-07-07	37.3	20190	-2419	694	-96	3.44%	13.87%	-10.75%	36133	-5.61%	6.21%	51.41%	85.94%
2021-07-06	40.0	22609	1427	790	110	3.49%	15.54%	6.73%	38281	-14.8%	6.58%	50.27%	81.78%
2021-07-05	38.5	21182	345	680	-59	3.21%	14.56%	1.68%	44929	-71.23%	7.72%	46.33%	78.11%
2021-07-02	37.7	20837	1873	739	41	3.55%	14.32%	9.9%	156143	556.84%	26.82%	40.39%	72.6%
2021-07-01	38.5	18964	3237	698	253	3.68%	13.03%	20.54%	23771	-19.36%	4.08%	15.38%	49.58%
2021-06-30	35.0	15727	2092	445	122	2.83%	10.81%	15.37%	29478	91.54%	5.06%	13.84%	54.7%
2021-06-29	33.2	13635	847	323	-7	2.37%	9.37%	6.6%	15390	49.1%	2.64%	11.6%	53.03%
2021-06-28	33.8	12788	228	330	-12	2.58%	8.79%	1.85%	10322	-2.04%	1.77%	11.44%	54.74%
2021-06-25	33.55	12560	-486	342	-12	2.72%	8.63%	-3.68%	10536	-29.05%	1.81%	11.4%	55.13%
2021-06-24	33.9	13046	250	354	42	2.71%	8.96%	1.93%	14851	-9.48%	2.55%	11.22%	55.31%
2021-06-23	33.25	12796	306	312	-11	2.44%	8.79%	2.45%	16406	13.22%	2.82%	10.07%	56.93%
2021-06-22	33.25	12490	402	323	22	2.59%	8.58%	3.25%	14491	43.82%	2.49%	12.59%	56.3%
2021-06-21	31.55	12088	-1229	301	34	2.49%	8.31%	-9.18%	10075	6.4%	1.73%	11.02%	55.14%
2021-06-18	31.9	13317	-236	267	-14	2.0%	9.15%	-1.72%	9469	15.93%	1.63%	10.0%	55.03%
2021-06-17	33.0	13553	-690	281	9	2.07%	9.31%	-4.9%	8168	-73.74%	1.4%	9.93%	55.03%
2021-06-16	32.65	14243	2050	272	53	1.91%	9.79%	16.83%	31100	483.56%	5.34%	10.62%	55.36%
2021-06-15	32.3	12193	-50	219	-16	1.8%	8.38%	-0.36%	5329	27.77%	0.92%	7.32%	52.16%
2021-06-11	32.2	12243	222	235	3	1.92%	8.41%	1.82%	4170	-53.71%	0.72%	9.31%	53.35%
2021-06-10	32.1	12021	-673	232	-33	1.93%	8.26%	-5.28%	9011	-26.06%	1.55%	10.81%	56.06%
2021-06-09	32.5	12694	-508	265	33	2.09%	8.72%	-3.86%	12187	2.25%	2.09%	13.07%	57.42%
2021-06-08	32.9	13202	-571	232	-25	1.76%	9.07%	-4.12%	11919	-29.6%	2.05%	20.17%	59.75%
2021-06-07	33.8	13773	471	257	10	1.87%	9.46%	3.5%	16930	31.7%	2.91%	21.52%	62.38%
2021-06-04	33.5	13302	52	247	-19	1.86%	9.14%	0.44%	12855	-41.99%	2.21%	22.96%	62.28%
2021-06-03	33.8	13250	-242	266	3	2.01%	9.1%	-1.83%	22159	-58.62%	3.81%	22.92%	65.78%
2021-06-02	33.4	13492	2173	263	25	1.95%	9.27%	19.15%	53545	170.82%	9.2%	21.1%	68.57%
2021-06-01	32.75	11319	1510	238	35	2.1%	7.78%	15.43%	19771	-21.97%	3.4%	16.07%	65.26%
2021-05-31	31.95	9809	476	203	47	2.07%	6.74%	5.15%	25338	101.4%	4.35%	14.86%	68.57%
2021-05-28	30.35	9333	617	156	-42	1.67%	6.41%	7.01%	12581	8.48%	2.16%	11.84%	71.85%
2021-05-27	29.2	8716	-71	198	-2	2.27%	5.99%	-0.83%	11597	-52.21%	1.99%	11.3%	79.86%
2021-05-26	29.4	8787	900	200	-86	2.28%	6.04%	11.44%	24269	90.47%	4.17%	10.93%	83.63%
2021-05-25	30.55	7887	307	286	16	3.63%	5.42%	4.03%	12741	64.67%	2.19%	8.5%	81.05%
2021-05-24	27.8	7580	-95	270	10	3.56%	5.21%	-1.14%	7737	-17.89%	1.33%	8.45%	80.75%
2021-05-21	27.85	7675	318	260	11	3.39%	5.27%	4.15%	9423	-0.54%	1.62%	9.23%	81.82%
2021-05-20	26.85	7357	-210	249	71	3.38%	5.06%	-2.69%	9475	-6.11%	1.63%	11.04%	85.25%
2021-05-19	26.85	7567	-2248	178	-55	2.35%	5.2%	-22.85%	10092	-19.12%	1.73%	12.32%	86.98%
2021-05-18	26.8	9815	1388	233	-22	2.37%	6.74%	16.41%	12478	1.9%	2.14%	15.01%	93.18%
2021-05-17	24.75	8427	-1570	255	0	3.03%	5.79%	-15.72%	12246	-38.74%	2.1%	17.55%	100.17%
2021-05-14	26.0	9997	-241	255	-133	2.55%	6.87%	-2.41%	19990	18.17%	3.43%	18.25%	107.56%
2021-05-13	25.95	10238	-456	388	-20	3.79%	7.04%	-4.22%	16917	-34.32%	2.91%	20.52%	109.64%
2021-05-12	27.85	10694	-767	408	-218	3.82%	7.35%	-6.73%	25757	-5.39%	4.42%	24.21%	108.49%
2021-05-11	30.65	11461	-548	626	213	5.46%	7.88%	-4.48%	27224	66.69%	4.68%	25.68%	106.01%
2021-05-10	31.5	12009	-395	413	-80	3.44%	8.25%	-3.17%	16332	-50.82%	2.81%	27.7%	104.24%
2021-05-07	29.95	12404	-1130	493	140	3.97%	8.52%	-8.39%	33211	-13.48%	5.71%	32.53%	102.55%
2021-05-06	32.0	13534	-1735	353	-226	2.61%	9.3%	-11.34%	38387	11.82%	6.59%	37.0%	97.66%
2021-05-05	33.0	15269	1370	579	192	3.79%	10.49%	9.84%	34330	-11.96%	5.9%	36.17%	92.39%
2021-05-04	31.45	13899	-3945	387	-259	2.78%	9.55%	-22.1%	38995	-12.26%	6.7%	31.86%	88.71%
2021-05-03	34.75	17844	-1579	646	-26	3.62%	12.26%	-8.16%	44446	-24.93%	7.64%	27.05%	82.89%
2021-04-29	35.0	19423	4115	672	17	3.46%	13.35%	26.9%	59206	76.48%	10.17%	21.81%	75.92%
2021-04-28	33.15	15308	3261	655	270	4.28%	10.52%	27.05%	33549	263.02%	5.76%	16.69%	66.5%
2021-04-27	31.1	12047	254	385	-13	3.2%	8.28%	2.22%	9241	-16.07%	1.59%	14.28%	61.97%
2021-04-26	31.0	11793	966	398	47	3.37%	8.1%	8.87%	11011	-21.14%	1.89%	20.62%	62.34%
2021-04-23	29.75	10827	342	351	-74	3.24%	7.44%	3.33%	13963	-52.45%	2.4%	27.87%	62.47%
2021-04-22	30.4	10485	-456	425	-64	4.05%	7.2%	-4.26%	29363	50.12%	5.04%	34.97%	61.58%
2021-04-21	31.35	10941	212	489	9	4.47%	7.52%	2.04%	19559	-57.62%	3.36%	35.44%	57.49%
2021-04-20	31.3	10729	-4316	480	-480	4.47%	7.37%	-28.72%	46157	-13.25%	7.93%	33.84%	55.41%
2021-04-19	34.65	15045	-803	960	100	6.38%	10.34%	-5.05%	53204	-3.73%	9.14%	27.85%	48.08%
2021-04-16	31.75	15848	6711	860	453	5.43%	10.89%	73.41%	55267	72.12%	9.49%	21.62%	39.87%
2021-04-15	28.9	9137	707	407	230	4.45%	6.28%	8.46%	32109	214.22%	5.52%	13.24%	31.64%
2021-04-14	27.0	8430	1087	177	-18	2.1%	5.79%	14.65%	10218	-9.57%	1.76%	8.53%	28.41%
2021-04-13	26.75	7343	21	195	1	2.66%	5.05%	0.4%	11300	-33.27%	1.94%	8.1%	28.28%
2021-04-12	27.3	7322	-816	194	193	2.65%	5.03%	-10.02%	16933	160.61%	2.91%	8.38%	28.0%
2021-04-09	25.75	8138	16	1	1	0.01%	5.59%	0.18%	6497	38.04%	1.12%	6.35%	27.49%
2021-04-08	25.25	8122	150	0	0	0.0%	5.58%	1.82%	4707	-38.98%	0.81%	5.9%	29.0%
2021-04-07	25.35	7972	294	0	0	0.0%	5.48%	3.79%	7713	-40.46%	1.33%	5.85%	32.38%
2021-04-06	25.75	7678	-350	0	0	0.0%	5.28%	-4.35%	12955	155.59%	2.23%	5.75%	33.04%
2021-04-01	24.5	8028	373	0	-239	0.0%	5.52%	4.94%	5068	29.76%	0.87%	5.48%	31.32%
2021-03-31	24.6	7655	5	239	0	3.12%	5.26%	0.0%	3906	-11.05%	0.67%	6.64%	30.99%
2021-03-30	24.65	7650	-244	239	-15	3.12%	5.26%	-2.95%	4391	-38.51%	0.75%	7.47%	30.78%
2021-03-29	24.7	7894	100	254	-5	3.22%	5.42%	1.12%	7141	-37.39%	1.23%	7.67%	30.49%
2021-03-26	24.45	7794	228	259	-4	3.32%	5.36%	3.08%	11407	-3.23%	1.96%	7.73%	29.87%
2021-03-25	23.8	7566	597	263	-18	3.48%	5.2%	8.56%	11787	34.3%	2.03%	6.36%	28.8%
2021-03-24	23.85	6969	-277	281	13	4.03%	4.79%	-3.82%	8777	57.91%	1.51%	5.27%	27.5%
2021-03-23	23.45	7246	-519	268	-11	3.7%	4.98%	-6.74%	5558	-25.45%	0.95%	5.03%	26.97%
2021-03-22	23.4	7765	175	279	1	3.59%	5.34%	2.3%	7456	116.47%	1.28%	6.36%	26.46%
2021-03-19	23.1	7590	-131	278	-1	3.66%	5.22%	-1.69%	3444	-36.39%	0.59%	6.7%	25.82%
2021-03-18	23.25	7721	84	279	4	3.61%	5.31%	1.14%	5415	-26.87%	0.93%	7.77%	25.91%
2021-03-17	23.0	7637	-396	275	-48	3.6%	5.25%	-4.89%	7405	-44.33%	1.27%	9.24%	25.25%
2021-03-16	22.7	8033	-330	323	-3	4.02%	5.52%	-4.0%	13301	40.66%	2.29%	10.59%	24.66%
2021-03-15	23.45	8363	-333	326	-9	3.9%	5.75%	-3.85%	9456	-2.19%	1.62%	12.5%	22.59%
2021-03-12	23.75	8696	987	335	-2	3.85%	5.98%	12.83%	9669	-30.8%	1.66%	12.86%	21.22%
2021-03-11	23.85	7709	175	337	-99	4.37%	5.3%	2.32%	13972	-8.47%	2.4%	11.71%	19.94%
2021-03-10	23.9	7534	613	436	436	5.79%	5.18%	8.82%	15266	-37.39%	2.62%	9.84%	17.97%
2021-03-09	24.3	6921	540	0	-378	0	4.76%	8.68%	24381	110.39%	4.19%	7.68%	16.17%
2021-03-08	24.85	6381	687	378	209	5.92%	4.38%	12.02%	11588	296.22%	1.99%	3.96%	12.29%
2021-03-05	22.6	5694	15	169	3	2.97%	3.91%	0.26%	2924	-6.13%	0.5%	2.57%	10.55%
2021-03-04	22.7	5679	106	166	24	2.92%	3.9%	1.83%	3115	16.34%	0.54%	2.96%	10.44%
2021-03-03	22.5	5573	-124	142	-2	2.55%	3.83%	-2.05%	2678	-2.21%	0.46%	3.15%	10.18%
2021-03-02	22.0	5697	83	144	10	2.53%	3.91%	1.3%	2738	-22.36%	0.47%	3.67%	9.96%
2021-02-26	22.55	5614	162	134	0	2.39%	3.86%	2.93%	3527	-32.07%	0.61%	3.65%	9.75%
2021-02-25	22.5	5452	-11	134	3	2.46%	3.75%	0.0%	5193	23.39%	0.89%	3.68%	9.43%
2021-02-24	21.8	5463	342	131	0	2.4%	3.75%	6.53%	4208	-26.27%	0.72%	3.46%	9.34%
2021-02-23	22.3	5121	247	131	22	2.56%	3.52%	5.07%	5708	120.51%	0.98%	3.01%	8.94%
2021-02-22	21.6	4874	-260	109	0	2.24%	3.35%	-5.1%	2588	-30.04%	0.44%	2.71%	8.72%
2021-02-19	21.4	5134	244	109	22	2.12%	3.53%	5.06%	3700	-6.55%	0.64%	2.48%	9.09%
2021-02-18	21.35	4890	45	87	20	1.78%	3.36%	0.9%	3959	151.09%	0.68%	2.11%	8.88%
2021-02-17	20.55	4845	4845	67	67	1.38%	3.33%	N/A	1577	-60.17%	0.27%	1.81%	8.63%
2021-02-16	21.35	0	-4806	0	-70	0	N/A	N/A	3959	213.95%	0.68%	1.96%	9.38%
2021-02-05	20.1	4806	-54	70	-3	1.46%	3.3%	-1.2%	1261	-16.16%	0.22%	2.1%	9.33%
2021-02-04	20.15	4860	5	73	-3	1.5%	3.34%	0.0%	1504	-32.28%	0.26%	2.2%	9.86%
2021-02-03	20.3	4855	-3	76	10	1.57%	3.34%	0.0%	2221	-10.81%	0.38%	2.19%	11.86%
2021-02-02	20.1	4858	-31	66	-8	1.36%	3.34%	-0.6%	2491	-47.75%	0.43%	2.21%	12.8%
2021-02-01	20.0	4889	-60	74	32	1.51%	3.36%	-1.18%	4767	159.42%	0.82%	2.05%	12.88%
2021-01-29	18.85	4949	60	42	-2	0.85%	3.4%	1.19%	1837	28.7%	0.32%	1.47%	13.08%
2021-01-28	18.8	4889	-40	44	5	0.9%	3.36%	-0.88%	1427	-38.7%	0.25%	1.42%	13.58%
2021-01-27	18.85	4929	73	39	10	0.79%	3.39%	1.5%	2329	47.33%	0.4%	1.46%	14.52%
2021-01-26	18.85	4856	23	29	0	0.6%	3.34%	0.6%	1580	13.01%	0.27%	1.86%	14.82%
2021-01-25	19.15	4833	-8	29	0	0.6%	3.32%	-0.3%	1398	-7.46%	0.24%	1.91%	15.39%
2021-01-22	18.8	4841	-14	29	2	0.6%	3.33%	-0.3%	1511	-9.82%	0.26%	2.43%	16.21%
2021-01-21	18.75	4855	-100	27	-108	0.56%	3.34%	-1.76%	1676	-64.1%	0.29%	2.99%	17.39%
2021-01-20	18.75	4955	-268	135	-1	2.72%	3.4%	-5.29%	4668	150.8%	0.8%	3.13%	20.4%
2021-01-19	19.4	5223	62	136	-18	2.6%	3.59%	1.13%	1861	-57.94%	0.32%	2.75%	25.91%
2021-01-18	19.5	5161	-25	154	4	2.98%	3.55%	-0.28%	4426	-7.0%	0.76%	3.45%	26.33%
2021-01-15	20.3	5186	-76	150	9	2.89%	3.56%	-1.66%	4759	91.84%	0.82%	3.32%	25.7%
2021-01-14	21.45	5262	13	141	0	2.68%	3.62%	0.28%	2480	-0.27%	0.43%	3.25%	25.0%
2021-01-13	21.45	5249	-7	141	-3	2.69%	3.61%	0.0%	2487	-58.09%	0.43%	5.09%	24.73%
2021-01-12	21.5	5256	-602	144	-8	2.74%	3.61%	-10.42%	5935	61.43%	1.02%	5.98%	24.71%
2021-01-11	21.9	5858	-234	152	-3	2.59%	4.03%	-3.82%	3677	-15.34%	0.63%	5.47%	24.06%
2021-01-08	22.0	6092	3	155	3	2.54%	4.19%	0.24%	4343	-67.03%	0.75%	5.85%	23.7%
2021-01-07	21.8	6089	386	152	6	2.5%	4.18%	6.63%	13175	71.65%	2.26%	5.92%	23.39%
2021-01-06	21.55	5703	-139	146	4	2.56%	3.92%	-2.24%	7675	159.87%	1.32%	4.85%	21.3%
2021-01-05	21.5	5842	-314	142	0	2.43%	4.01%	-5.2%	2953	-50.06%	0.51%	4.23%	20.17%
2021-01-04	21.4	6156	-513	142	-4	2.31%	4.23%	-7.64%	5914	24.47%	1.02%	4.56%	19.92%
2020-12-31	21.5	6669	-355	146	-1	2.19%	4.58%	-5.18%	4751	-31.32%	0.82%	4.6%	19.29%
2020-12-30	21.3	7024	-250	147	-1	2.09%	4.83%	-3.4%	6918	69.42%	1.19%	5.23%	18.71%
2020-12-29	21.2	7274	-441	148	-2	2.03%	5.0%	-5.66%	4083	-16.42%	0.7%	7.34%	17.78%
2020-12-28	21.1	7715	185	150	-1	1.94%	5.3%	2.51%	4886	-20.55%	0.84%	12.95%	17.36%
2020-12-25	21.2	7530	502	151	-2	2.01%	5.17%	7.04%	6150	-26.83%	1.06%	12.84%	16.9%
2020-12-24	21.1	7028	-4	153	-13	2.18%	4.83%	0.0%	8405	-56.21%	1.44%	11.93%	16.05%
2020-12-23	20.85	7032	-998	166	-101	2.36%	4.83%	-12.5%	19195	-47.79%	3.3%	10.6%	14.86%
2020-12-22	21.0	8030	2156	267	125	3.33%	5.52%	36.63%	36762	764.1%	6.32%	7.45%	11.82%
2020-12-21	19.9	5874	-26	142	3	2.42%	4.04%	-0.25%	4254	422.66%	0.73%	1.55%	5.96%
2020-12-18	19.4	5900	-50	139	0	2.36%	4.05%	-0.98%	814	25.12%	0.14%	1.18%	5.65%
2020-12-17	19.45	5950	37	139	0	2.34%	4.09%	0.74%	650	-27.63%	0.11%	1.31%	5.81%
2020-12-16	19.55	5913	-58	139	0	2.35%	4.06%	-0.98%	898	-62.41%	0.15%	1.64%	5.9%
2020-12-15	19.4	5971	-135	139	2	2.33%	4.1%	-2.38%	2391	12.37%	0.41%	1.67%	5.99%
2020-12-14	19.7	6106	-32	137	2	2.24%	4.2%	-0.47%	2128	34.71%	0.37%	1.43%	5.89%
2020-12-11	19.3	6138	-127	135	0	2.2%	4.22%	-2.09%	1579	-38.35%	0.27%	1.33%	6.45%
2020-12-10	19.4	6265	7	135	-4	2.15%	4.31%	0.23%	2562	148.65%	0.44%	1.44%	6.48%
2020-12-09	19.45	6258	-35	139	-3	2.22%	4.3%	-0.46%	1030	-1.66%	0.18%	1.24%	6.74%
2020-12-08	19.3	6293	8	142	0	2.26%	4.32%	0.0%	1048	-30.92%	0.18%	1.32%	7.98%
2020-12-07	19.25	6285	-171	142	0	2.26%	4.32%	-2.7%	1517	-32.15%	0.26%	1.42%	8.74%
2020-12-04	19.4	6456	-60	142	-1	2.2%	4.44%	-0.89%	2235	58.82%	0.38%	1.54%	9.84%
2020-12-03	19.1	6516	-17	143	1	2.19%	4.48%	-0.22%	1407	-4.12%	0.24%	1.37%	10.16%
2020-12-02	19.2	6533	-166	142	0	2.17%	4.49%	-2.39%	1468	-10.23%	0.25%	1.38%	10.24%
2020-12-01	19.25	6699	-112	142	-2	2.12%	4.6%	-1.71%	1635	-26.66%	0.28%	1.39%	10.55%
2020-11-30	19.45	6811	171	144	0	2.11%	4.68%	2.63%	2230	84.2%	0.38%	1.55%	11.27%
2020-11-27	19.45	6640	-117	144	0	2.17%	4.56%	-1.72%	1210	-19.49%	0.21%	1.6%	11.26%
2020-11-26	19.45	6757	2	144	0	2.13%	4.64%	0.0%	1503	0.18%	0.26%	1.68%	11.54%
2020-11-25	19.45	6755	-26	144	-1	2.13%	4.64%	-0.43%	1501	-42.34%	0.26%	1.63%	11.86%
2020-11-24	19.4	6781	-414	145	2	2.14%	4.66%	-5.67%	2603	4.77%	0.45%	1.62%	12.09%
2020-11-23	19.5	7195	19	143	-1	1.99%	4.94%	0.2%	2485	45.22%	0.43%	1.48%	12.4%
2020-11-20	19.1	7176	84	144	-20	2.01%	4.93%	1.23%	1711	43.83%	0.29%	1.98%	12.76%
2020-11-19	19.0	7092	21	164	-19	2.31%	4.87%	0.21%	1189	-15.82%	0.2%	1.99%	12.72%
2020-11-18	18.95	7071	64	183	-10	2.59%	4.86%	1.04%	1413	-21.71%	0.24%	2.49%	13.09%
2020-11-17	19.05	7007	64	193	-2	2.75%	4.81%	0.84%	1805	-66.5%	0.31%	3.66%	13.23%
2020-11-16	19.05	6943	-25	195	-9	2.81%	4.77%	-0.42%	5388	200.97%	0.93%	4.28%	13.29%
2020-11-13	19.7	6968	96	204	38	2.93%	4.79%	1.48%	1790	-56.19%	0.31%	4.72%	12.5%
2020-11-12	19.75	6872	-449	166	-8	2.42%	4.72%	-6.16%	4086	-50.34%	0.7%	5.12%	12.55%
2020-11-11	20.3	7321	596	174	5	2.38%	5.03%	8.87%	8229	51.05%	1.41%	4.74%	12.06%
2020-11-10	19.9	6725	-392	169	1	2.51%	4.62%	-5.52%	5448	-31.13%	0.94%	3.88%	10.93%
2020-11-09	19.5	7117	-484	168	-3	2.36%	4.89%	-6.32%	7911	91.78%	1.36%	3.95%	10.52%
2020-11-06	18.85	7601	-2812	171	-26	2.25%	5.22%	-27.09%	4125	122.87%	0.71%	2.97%	9.45%
2020-11-05	19.1	10413	-233	197	-8	1.89%	7.16%	-2.19%	1850	-43.36%	0.32%	2.74%	8.96%
2020-11-04	19.05	10646	-56	205	-157	1.93%	7.32%	-0.41%	3267	-43.97%	0.56%	3.01%	8.77%
2020-11-03	19.35	10702	127	362	193	3.38%	7.35%	1.1%	5831	165.89%	1.0%	2.93%	8.47%
2020-11-02	19.3	10575	61	169	10	1.6%	7.27%	0.69%	2193	-22.07%	0.38%	2.68%	7.71%
2020-10-30	19.0	10514	60	159	5	1.51%	7.22%	0.56%	2814	-17.25%	0.48%	3.09%	7.46%
2020-10-29	19.05	10454	-126	154	1	1.47%	7.18%	-1.24%	3401	20.29%	0.58%	2.87%	7.3%
2020-10-28	18.85	10580	44	153	-9	1.45%	7.27%	0.41%	2827	-35.55%	0.49%	2.86%	7.26%
2020-10-27	19.0	10536	433	162	19	1.54%	7.24%	4.32%	4386	-4.26%	0.75%	2.76%	7.54%
2020-10-26	18.8	10103	393	143	-10	1.42%	6.94%	4.05%	4582	208.87%	0.79%	2.38%	7.82%
2020-10-23	18.55	9710	56	153	-14	1.58%	6.67%	0.6%	1483	-55.77%	0.25%	1.72%	7.94%
2020-10-22	18.5	9654	974	167	2	1.73%	6.63%	11.24%	3353	48.55%	0.58%	1.83%	8.85%
2020-10-21	18.3	8680	440	165	3	1.9%	5.96%	5.3%	2257	5.02%	0.39%	1.46%	10.32%
2020-10-20	18.25	8240	249	162	0	1.97%	5.66%	3.1%	2149	179.15%	0.37%	1.35%	14.87%
2020-10-19	18.0	7991	-38	162	0	2.03%	5.49%	-0.54%	770	-63.34%	0.13%	1.51%	17.78%
2020-10-16	18.0	8029	-124	162	10	2.02%	5.52%	-1.43%	2100	69.47%	0.36%	1.67%	18.28%
2020-10-15	18.05	8153	-1	152	-1	1.86%	5.6%	0.0%	1239	-23.69%	0.21%	1.52%	18.34%
2020-10-14	18.1	8154	35	153	-1	1.88%	5.6%	0.36%	1624	-47.3%	0.28%	1.44%	18.49%
2020-10-13	18.1	8119	-343	154	-2	1.9%	5.58%	-3.96%	3081	86.85%	0.53%	1.42%	19.57%
2020-10-12	17.8	8462	-287	156	3	1.84%	5.81%	-3.33%	1649	29.41%	0.28%	1.13%	21.29%
2020-10-08	18.1	8749	-60	153	-3	1.75%	6.01%	-0.66%	1274	67.69%	0.22%	0.98%	21.51%
2020-10-07	18.1	8809	-113	156	1	1.77%	6.05%	-1.31%	760	-49.92%	0.13%	1.08%	22.08%
2020-10-06	18.05	8922	-197	155	-5	1.74%	6.13%	-2.23%	1517	8.26%	0.26%	1.5%	24.2%
2020-10-05	17.8	9119	-13	160	-18	1.75%	6.27%	-0.16%	1402	82.72%	0.24%	2.0%	24.21%
2020-09-30	17.7	9132	13	178	-6	1.95%	6.28%	0.16%	767	-58.81%	0.13%	2.8%	24.27%
2020-09-29	17.7	9119	-14	184	-5	2.02%	6.27%	-0.16%	1862	-41.22%	0.32%	3.57%	24.43%
2020-09-28	17.9	9133	-877	189	21	2.07%	6.28%	-8.72%	3168	-28.53%	0.54%	4.41%	N/A
2020-09-25	17.35	10010	-147	168	-21	1.68%	6.88%	-1.43%	4434	-26.88%	0.76%	5.92%	N/A
2020-09-24	17.65	10157	-480	189	44	1.86%	6.98%	-4.51%	6064	15.37%	1.04%	10.09%	N/A
2020-09-23	18.35	10637	-99	145	-2	1.36%	7.31%	-0.95%	5256	-22.36%	0.9%	12.33%	N/A
2020-09-22	18.95	10736	-344	147	-22	1.37%	7.38%	-3.02%	6769	-43.25%	1.16%	12.06%	N/A
2020-09-21	19.55	11080	440	169	-7	1.53%	7.61%	4.1%	11928	-58.46%	2.05%	11.32%	N/A
2020-09-18	20.4	10640	-92	176	-17	1.65%	7.31%	-0.81%	28719	50.41%	4.93%	9.63%	N/A
2020-09-17	21.0	10732	1589	193	86	1.8%	7.37%	17.36%	19094	414.31%	3.28%	6.06%	N/A
2020-09-16	19.1	9143	-158	107	30	1.17%	6.28%	-1.72%	3712	52.27%	0.64%	5.03%	N/A
2020-09-15	18.7	9301	-74	77	-3	0.83%	6.39%	-0.78%	2438	16.11%	0.42%	4.89%	N/A
2020-09-14	18.85	9375	50	80	-18	0.85%	6.44%	0.47%	2099	-73.42%	0.36%	5.26%	N/A
2020-09-11	19.15	9325	-119	98	30	1.05%	6.41%	-1.23%	7901	-39.7%	1.36%	7.15%	N/A
2020-09-10	19.95	9444	1151	68	17	0.72%	6.49%	13.86%	13103	349.97%	2.25%	6.07%	N/A
2020-09-09	19.15	8293	-120	51	17	0.61%	5.7%	-1.38%	2912	-36.64%	0.5%	4.12%	N/A
2020-09-08	18.9	8413	-8	34	-3	0.4%	5.78%	-0.17%	4596	-64.94%	0.79%	3.9%	N/A
2020-09-07	19.55	8421	872	37	2	0.44%	5.79%	11.56%	13108	721.02%	2.25%	N/A	N/A
2020-09-04	18.3	7549	52	35	9	0.46%	5.19%	0.78%	1596	-8.68%	0.27%	N/A	N/A
2020-09-03	18.25	7497	29	26	0	0.35%	5.15%	0.39%	1748	4.51%	0.3%	N/A	N/A
2020-09-02	18.1	7468	90	26	-7	0.35%	5.13%	1.18%	1672	76.28%	0.29%	N/A	N/A
2020-09-01	18.35	7378	71	33	-9	0.45%	5.07%	-3.8%	948	-29.99%	N/A	N/A	N/A
2020-08-31	18.5	7307	16	42	0	0.57%	5.27%	0.19%	1355	3.69%	N/A	N/A	N/A
2020-08-28	18.3	7291	65	42	0	0.58%	5.26%	0.96%	1307	-27.21%	N/A	N/A	N/A
2020-08-27	18.6	7226	76	42	0	0.58%	5.21%	0.97%	1795	-23.37%	N/A	N/A	N/A
2020-08-26	18.6	7150	54	42	0	0.59%	5.16%	0.78%	2343	62.91%	N/A	N/A	N/A
2020-08-25	18.5	7096	265	42	0	0.59%	5.12%	3.85%	1438	-17.92%	N/A	N/A	N/A
2020-08-24	18.25	6831	67	42	0	0.61%	4.93%	1.02%	1752	68.08%	N/A	N/A	N/A
2020-08-21	17.9	6764	58	42	10	0.62%	4.88%	0.83%	1042	-79.47%	N/A	N/A	N/A
2020-08-20	17.6	6706	-522	32	0	0.48%	4.84%	-7.28%	5077	294.95%	N/A	N/A	N/A
2020-08-19	18.5	7228	54	32	0	0.44%	5.22%	0.77%	1285	-40.27%	N/A	N/A	N/A
2020-08-18	18.65	7174	78	32	0	0.45%	5.18%	1.17%	2152	-34.25%	N/A	N/A	N/A
2020-08-17	18.85	7096	860	32	8	0.45%	5.12%	13.78%	3274	141.52%	N/A	N/A	N/A
2020-08-14	17.65	6236	-216	24	-2	0.38%	4.5%	-3.43%	1355	114.35%	N/A	N/A	N/A
2020-08-13	17.0	6452	-9	26	0	0.4%	4.66%	0.0%	632	8.13%	N/A	N/A	N/A
2020-08-12	17.2	6461	2	26	0	0.4%	4.66%	0.0%	584	-19.59%	N/A	N/A	N/A
2020-08-11	17.25	6459	42	26	0	0.4%	4.66%	0.65%	727	-22.07%	N/A	N/A	N/A
2020-08-10	17.25	6417	17	26	-1	0.41%	4.63%	0.22%	933	26.6%	N/A	N/A	N/A
2020-08-07	17.0	6400	-25	27	0	0.42%	4.62%	-0.43%	737	7.56%	N/A	N/A	N/A
2020-08-06	16.9	6425	58	27	0	0.42%	4.64%	1.09%	685	-15.61%	N/A	N/A	N/A
2020-08-05	16.85	6367	-25	27	0	0.42%	4.59%	-0.43%	812	53.51%	N/A	N/A	N/A
2020-08-04	16.95	6392	3	27	-54	0.42%	4.61%	0.0%	529	-56.6%	N/A	N/A	N/A
2020-08-03	16.9	6389	3	81	1	1.27%	4.61%	0.0%	1219	133.63%	N/A	N/A	N/A
2020-07-31	17.15	6386	3	80	-11	1.25%	4.61%	0.0%	521	-32.85%	N/A	N/A	N/A
2020-07-30	17.1	6383	4	91	0	1.43%	4.61%	0.22%	777	-22.0%	N/A	N/A	N/A
2020-07-29	17.2	6379	-70	91	-50	1.43%	4.6%	-1.08%	996	-55.78%	N/A	N/A	N/A
2020-07-28	16.95	6449	-70	141	59	2.19%	4.65%	-1.06%	2253	-23.11%	N/A	N/A	N/A
2020-07-27	17.25	6519	-15	82	11	1.26%	4.7%	-0.21%	2930	2.16%	N/A	N/A	N/A
2020-07-24	17.95	6534	67	71	50	1.09%	4.71%	0.86%	2868	-9.77%	N/A	N/A	N/A
2020-07-23	18.35	6467	-44	21	21	0.32%	4.67%	-0.64%	3179	-1.78%	N/A	N/A	N/A
2020-07-22	19.6	6511	559	0	0	0.0%	4.7%	9.56%	3236	60.22%	N/A	N/A	N/A
2020-07-21	19.55	5952	414	0	0	0.0%	4.29%	7.25%	2020	29.35%	N/A	N/A	N/A
2020-07-20	19.45	5538	193	0	0	0.0%	4.0%	3.63%	1561	-2.35%	N/A	N/A	N/A
2020-07-17	19.45	5345	103	0	-94	0.0%	3.86%	2.12%	1599	38.59%	N/A	N/A	N/A
2020-07-16	19.65	5242	132	94	0	1.79%	3.78%	2.44%	1154	-60.65%	N/A	N/A	N/A
2020-07-15	19.65	5110	684	94	-30	1.84%	3.69%	15.67%	2933	13.18%	N/A	N/A	N/A
2020-07-14	19.7	4426	617	124	0	2.8%	3.19%	16.0%	2591	43.8%	N/A	N/A	N/A
2020-07-13	19.6	3809	416	124	0	3.26%	2.75%	12.24%	1802	-8.66%	N/A	N/A	N/A
2020-07-10	19.35	3393	-84	124	0	3.65%	2.45%	-2.39%	1973	65.22%	N/A	N/A	N/A
2020-07-09	19.55	3477	28	124	-10	3.57%	2.51%	0.8%	1194	-47.53%	N/A	N/A	N/A
2020-07-08	19.55	3449	-27	134	0	3.89%	2.49%	-0.8%	2275	8.18%	N/A	N/A	N/A
2020-07-07	19.6	3476	27	134	-18	3.86%	2.51%	0.8%	2103	14.47%	N/A	N/A	N/A
2020-07-06	19.4	3449	55	152	0	4.41%	2.49%	1.63%	1837	68.01%	N/A	N/A	N/A
2020-07-03	19.25	3394	34	152	1	4.48%	2.45%	1.24%	1093	-25.18%	N/A	N/A	N/A
2020-07-02	19.25	3360	-8	151	-2	4.49%	2.42%	-0.41%	1461	23.39%	N/A	N/A	N/A
2020-07-01	19.1	3368	23	153	-6	4.54%	2.43%	0.83%	1184	13.02%	N/A	N/A	N/A
2020-06-30	19.15	3345	4	159	0	4.75%	2.41%	0.0%	1048	-46.38%	N/A	N/A	N/A
2020-06-29	19.15	3341	3341	159	159	4.76%	2.41%	N/A	1955	298.16%	N/A	N/A	N/A
2020-06-25	18.95	0	-3468	0	-162	0	N/A	N/A	491	-82.85%	N/A	N/A	N/A
2020-06-24	19.4	3468	-8	162	0	4.67%	2.5%	-0.4%	2863	-3.98%	N/A	N/A	N/A
2020-06-23	19.6	3476	-121	162	-1	4.66%	2.51%	-3.46%	2981	-69.27%	N/A	N/A	N/A
2020-06-22	19.8	3597	412	163	1	4.53%	2.6%	13.04%	9702	432.37%	N/A	N/A	N/A
2020-06-19	19.1	3185	61	162	0	5.09%	2.3%	2.22%	1822	-22.52%	N/A	N/A	N/A
2020-06-18	19.05	3124	48	162	0	5.19%	2.25%	1.35%	2352	-19.75%	N/A	N/A	N/A
2020-06-17	19.2	3076	-16	162	-1	5.27%	2.22%	-0.45%	2931	-58.67%	N/A	N/A	N/A
2020-06-16	19.35	3092	308	163	-1	5.27%	2.23%	10.95%	7091	173.22%	N/A	N/A	N/A
2020-06-15	18.3	2784	20	164	-1	5.89%	2.01%	1.01%	2595	-25.06%	N/A	N/A	N/A
2020-06-12	18.35	2764	-93	165	-1	5.97%	1.99%	-3.4%	3463	-26.11%	N/A	N/A	N/A
2020-06-11	18.4	2857	-420	166	0	5.81%	2.06%	-12.71%	4687	40.78%	N/A	N/A	N/A
2020-06-10	18.85	3277	-99	166	-1	5.07%	2.36%	-3.28%	3329	-24.23%	N/A	N/A	N/A
2020-06-09	19.05	3376	-117	167	0	4.95%	2.44%	-3.17%	4394	3.19%	N/A	N/A	N/A
2020-06-08	19.0	3493	156	167	-1	4.78%	2.52%	4.56%	4258	56.44%	N/A	N/A	N/A
2020-06-05	18.6	3337	423	168	7	5.03%	2.41%	14.76%	2722	-5.11%	N/A	N/A	N/A
2020-06-04	18.35	2914	-138	161	19	5.53%	2.1%	-4.55%	2868	-48.14%	N/A	N/A	N/A
2020-06-03	18.35	3052	167	142	-9	4.65%	2.2%	5.77%	5532	237.38%	N/A	N/A	N/A
2020-06-02	17.7	2885	-44	151	0	5.23%	2.08%	-1.42%	1639	-28.64%	N/A	N/A	N/A
2020-06-01	17.6	2929	-4	151	1	5.16%	2.11%	-0.47%	2297	300.26%	N/A	N/A	N/A
2020-05-29	17.45	2933	-12	150	0	5.11%	2.12%	0.0%	574	-56.8%	N/A	N/A	N/A
2020-05-28	17.4	2945	-41	150	-1	5.09%	2.12%	-1.4%	1328	7.67%	N/A	N/A	N/A
2020-05-27	17.6	2986	35	151	5	5.06%	2.15%	0.94%	1234	-21.0%	N/A	N/A	N/A
2020-05-26	17.3	2951	-24	146	0	4.95%	2.13%	-0.93%	1562	5.28%	N/A	N/A	N/A
2020-05-25	17.35	2975	-32	146	-1	4.91%	2.15%	-0.92%	1484	-4.3%	N/A	N/A	N/A
2020-05-22	17.4	3007	-164	147	-1	4.89%	2.17%	-5.24%	1550	-1.47%	N/A	N/A	N/A
2020-05-21	17.65	3171	65	148	4	4.67%	2.29%	2.23%	1573	-51.76%	N/A	N/A	N/A
2020-05-20	17.7	3106	-263	144	1	4.64%	2.24%	-7.82%	3262	-48.46%	N/A	N/A	N/A
2020-05-19	17.8	3369	419	143	3	4.24%	2.43%	14.08%	6330	588.9%	N/A	N/A	N/A
2020-05-18	16.95	2950	-34	140	-10	4.75%	2.13%	-0.93%	918	-44.94%	N/A	N/A	N/A
2020-05-15	17.0	2984	25	150	-5	5.03%	2.15%	0.94%	1668	-21.84%	N/A	N/A	N/A
2020-05-14	16.75	2959	-68	155	-12	5.24%	2.13%	-2.29%	2135	-5.36%	N/A	N/A	N/A
2020-05-13	16.9	3027	-291	167	6	5.52%	2.18%	-8.79%	2256	-10.41%	N/A	N/A	N/A
2020-05-12	17.15	3318	197	161	1	4.85%	2.39%	6.22%	2518	1.72%	N/A	N/A	N/A
2020-05-11	17.25	3121	41	160	5	5.13%	2.25%	1.35%	2475	-25.97%	N/A	N/A	N/A
2020-05-08	17.2	3080	-180	155	5	5.03%	2.22%	-5.53%	3344	46.43%	N/A	N/A	N/A
2020-05-07	17.65	3260	19	150	0	4.6%	2.35%	0.43%	2283	-49.58%	N/A	N/A	N/A
2020-05-06	17.45	3241	101	150	0	4.63%	2.34%	3.08%	4529	28.29%	N/A	N/A	N/A
2020-05-05	17.3	3140	-216	150	10	4.78%	2.27%	-6.2%	3530	-8.4%	N/A	N/A	N/A
2020-05-04	17.35	3356	186	140	48	4.17%	2.42%	5.68%	3854	-18.35%	N/A	N/A	N/A
2020-04-30	17.2	3170	372	92	6	2.9%	2.29%	13.37%	4720	25.08%	N/A	N/A	N/A
2020-04-29	16.6	2798	-59	86	0	3.07%	2.02%	-1.94%	3774	93.66%	N/A	N/A	N/A
2020-04-28	16.2	2857	-107	86	3	3.01%	2.06%	-3.74%	1948	-41.8%	N/A	N/A	N/A
2020-04-27	16.2	2964	305	83	0	2.8%	2.14%	11.46%	3348	174.03%	N/A	N/A	N/A
2020-04-24	15.7	2659	-38	83	1	3.12%	1.92%	-1.54%	1221	-75.74%	N/A	N/A	N/A
2020-04-23	15.8	2697	376	82	31	3.04%	1.95%	16.77%	5037	311.52%	N/A	N/A	N/A
2020-04-22	15.1	2321	-125	51	50	2.2%	1.67%	-5.11%	1224	-30.76%	N/A	N/A	N/A
2020-04-21	14.75	2446	-54	1	-69	0.04%	1.76%	-2.22%	1768	148.88%	N/A	N/A	N/A
2020-04-20	15.2	2500	-20	70	2	2.8%	1.8%	-1.1%	710	-69.12%	N/A	N/A	N/A
2020-04-17	15.1	2520	40	68	0	2.7%	1.82%	1.68%	2300	94.19%	N/A	N/A	N/A
2020-04-16	15.25	2480	-58	68	0	2.74%	1.79%	-2.19%	1184	-14.79%	N/A	N/A	N/A
2020-04-15	15.3	2538	0	68	7	2.68%	1.83%	0.0%	1390	-25.94%	N/A	N/A	N/A
2020-04-14	15.25	2538	98	61	40	2.4%	1.83%	3.98%	1877	-24.26%	N/A	N/A	N/A
2020-04-13	15.0	2440	278	21	20	0.86%	1.76%	12.82%	2478	91.56%	N/A	N/A	N/A
2020-04-10	14.9	2162	55	1	1	0.05%	1.56%	2.63%	1293	-21.1%	N/A	N/A	N/A
2020-04-09	14.8	2107	-150	0	0	0.0%	1.52%	-6.75%	1639	-7.29%	N/A	N/A	N/A
2020-04-08	14.85	2257	-16	0	0	0.0%	1.63%	-0.61%	1768	29.05%	N/A	N/A	N/A
2020-04-07	14.4	2273	-16	0	0	0.0%	1.64%	-0.61%	1370	-3.8%	N/A	N/A	N/A
2020-04-06	14.1	2289	55	0	-26	0.0%	1.65%	2.48%	1424	51.23%	N/A	N/A	N/A
2020-04-01	13.95	2234	-1	26	-2	1.16%	1.61%	0.0%	942	-40.54%	N/A	N/A	N/A
2020-03-31	13.95	2235	16	28	-6	1.25%	1.61%	0.63%	1584	3.85%	N/A	N/A	N/A
2020-03-30	13.95	2219	25	34	-2	1.53%	1.6%	1.27%	1525	19.85%	N/A	N/A	N/A
2020-03-27	13.65	2194	2	36	-3	1.64%	1.58%	0.0%	1272	4.16%	N/A	N/A	N/A
2020-03-26	13.6	2192	24	39	-2	1.78%	1.58%	1.28%	1222	-13.54%	N/A	N/A	N/A
2020-03-25	13.75	2168	-76	41	3	1.89%	1.56%	-3.7%	1413	-9.01%	N/A	N/A	N/A
2020-03-24	13.4	2244	45	38	-1	1.69%	1.62%	1.89%	1553	91.46%	N/A	N/A	N/A
2020-03-23	13.0	2199	2199	39	39	1.77%	1.59%	N/A	811	111.12%	N/A	N/A	N/A
2020-03-21	16.35	0	-2253	0	-40	0	N/A	N/A	384	-75.51%	N/A	N/A	N/A
2020-03-20	13.05	2253	-29	40	-26	1.78%	1.63%	-1.21%	1569	-44.31%	N/A	N/A	N/A
2020-03-19	12.4	2282	-48	66	37	2.89%	1.65%	-1.79%	2818	73.37%	N/A	N/A	N/A
2020-03-18	13.1	2330	95	29	-22	1.24%	1.68%	4.35%	1625	4.5%	N/A	N/A	N/A
2020-03-17	13.35	2235	-114	51	3	2.28%	1.61%	-4.73%	1555	-23.43%	N/A	N/A	N/A
2020-03-16	13.65	2349	153	48	-3	2.04%	1.69%	6.96%	2031	-35.51%	N/A	N/A	N/A
2020-03-13	14.0	2196	-644	51	-13	2.32%	1.58%	-22.93%	3150	60.33%	N/A	N/A	N/A
2020-03-12	14.4	2840	-526	64	-5	2.25%	2.05%	-15.64%	1965	43.57%	N/A	N/A	N/A
2020-03-11	14.85	3366	-27	69	39	2.05%	2.43%	-0.82%	1368	-22.69%	N/A	N/A	N/A
2020-03-10	15.0	3393	142	30	21	0.88%	2.45%	4.26%	1770	-43.35%	N/A	N/A	N/A
2020-03-09	14.65	3251	-754	9	1	0.28%	2.35%	-18.69%	3125	-28.34%	N/A	N/A	N/A
2020-03-06	15.0	4005	-53	8	8	0.2%	2.89%	-1.37%	4361	418.07%	N/A	N/A	N/A
2020-03-05	14.45	4058	74	0	0	0.0%	2.93%	2.09%	841	157.22%	N/A	N/A	N/A
2020-03-04	14.05	3984	4	0	-3	0.0%	2.87%	0.0%	327	2.45%	N/A	N/A	N/A
2020-03-03	14.0	3980	18	3	0	0.08%	2.87%	0.35%	319	-60.11%	N/A	N/A	N/A
2020-03-02	13.9	3962	-207	3	-32	0.08%	2.86%	-4.98%	800	38.9%	N/A	N/A	N/A
2020-02-27	14.0	4169	-42	35	-7	0.84%	3.01%	-0.99%	576	-18.08%	N/A	N/A	N/A
2020-02-26	14.3	4211	-332	42	-2	1.0%	3.04%	-7.32%	703	10.67%	N/A	N/A	N/A
2020-02-25	14.25	4543	-253	44	5	0.97%	3.28%	-5.2%	635	-32.83%	N/A	N/A	N/A
2020-02-24	14.5	4796	354	39	-1	0.81%	3.46%	7.79%	946	167.39%	N/A	N/A	N/A
2020-02-21	14.45	4442	43	40	0	0.9%	3.21%	1.26%	354	-1.39%	N/A	N/A	N/A
2020-02-20	14.45	4399	-12	40	0	0.91%	3.17%	-0.31%	359	10.39%	N/A	N/A	N/A
2020-02-19	14.4	4411	16	40	0	0.91%	3.18%	0.32%	325	27.11%	N/A	N/A	N/A
2020-02-18	14.35	4395	83	40	0	0.91%	3.17%	1.93%	255	-47.93%	N/A	N/A	N/A
2020-02-17	14.4	4312	135	40	4	0.93%	3.11%	3.32%	491	35.7%	N/A	N/A	N/A
2020-02-14	14.35	4177	-12	36	0	0.86%	3.01%	-0.33%	362	-63.54%	N/A	N/A	N/A
2020-02-13	14.45	4189	624	36	0	0.86%	3.02%	17.51%	993	42.21%	N/A	N/A	N/A
2020-02-12	14.35	3565	355	36	0	1.01%	2.57%	10.78%	698	162.75%	N/A	N/A	N/A
2020-02-11	14.15	3210	-26	36	-2	1.12%	2.32%	-0.43%	265	-34.37%	N/A	N/A	N/A
2020-02-10	14.1	3236	-63	38	0	1.17%	2.33%	-2.1%	405	-57.85%	N/A	N/A	N/A
2020-02-07	14.2	3299	-247	38	20	1.15%	2.38%	-7.03%	960	2.34%	N/A	N/A	N/A
2020-02-06	14.45	3546	0	18	0	0.51%	2.56%	N/A	938	N/A	N/A	N/A	N/A