1528 恩德 (上市) - 印刷電路板,電機機械...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 10.25 | 3550 | -46 | 9 | 0 | 0.25% | 7.31% | -1.22% | 586 | 242.57% | 0.3% | 0.81% | 6.47% |
| 2022-12-26 | 10.15 | 3596 | 35 | 9 | 0 | 0.25% | 7.4% | 0.95% | 171 | 13.29% | 0.09% | 0.76% | 6.38% |
| 2022-12-23 | 10.1 | 3561 | 34 | 9 | 0 | 0.25% | 7.33% | 0.96% | 151 | -5.85% | 0.08% | 0.93% | 6.35% |
| 2022-12-22 | 10.1 | 3527 | 1 | 9 | 0 | 0.26% | 7.26% | 0.0% | 160 | -68.58% | 0.08% | 1.15% | 6.39% |
| 2022-12-21 | 10.05 | 3526 | -3 | 9 | 0 | 0.26% | 7.26% | 0.0% | 511 | 5.3% | 0.26% | 1.51% | 6.41% |
| 2022-12-20 | 10.0 | 3529 | 22 | 9 | 0 | 0.26% | 7.26% | 0.55% | 485 | -3.5% | 0.25% | 1.51% | 6.33% |
| 2022-12-19 | 10.25 | 3507 | 14 | 9 | 0 | 0.26% | 7.22% | 0.42% | 503 | -12.82% | 0.26% | 1.63% | 6.27% |
| 2022-12-16 | 10.4 | 3493 | -54 | 9 | 0 | 0.26% | 7.19% | -1.51% | 576 | -32.65% | 0.3% | 1.66% | 6.05% |
| 2022-12-15 | 10.55 | 3547 | 12 | 9 | -17 | 0.25% | 7.3% | 0.27% | 856 | 67.9% | 0.44% | 2.85% | 5.85% |
| 2022-12-14 | 10.4 | 3535 | 9 | 26 | 17 | 0.74% | 7.28% | 0.28% | 510 | -28.46% | 0.26% | 3.02% | 5.47% |
| 2022-12-13 | 10.35 | 3526 | 42 | 9 | 0 | 0.26% | 7.26% | 1.26% | 713 | 24.18% | 0.37% | 2.92% | 5.38% |
| 2022-12-12 | 10.25 | 3484 | -50 | 9 | 0 | 0.26% | 7.17% | -1.38% | 574 | -80.01% | 0.3% | 2.84% | 5.17% |
| 2022-12-09 | 10.25 | 3534 | -48 | 9 | 2 | 0.25% | 7.27% | -1.36% | 2873 | 141.77% | 1.48% | 2.78% | 5.09% |
| 2022-12-08 | 10.1 | 3582 | 12 | 7 | 0 | 0.2% | 7.37% | 0.27% | 1188 | 268.56% | 0.61% | 1.41% | 3.97% |
| 2022-12-07 | 9.89 | 3570 | 10 | 7 | 0 | 0.2% | 7.35% | 0.27% | 322 | -42.13% | 0.17% | 0.95% | 3.47% |
| 2022-12-06 | 9.95 | 3560 | -13 | 7 | 0 | 0.2% | 7.33% | -0.27% | 557 | 22.02% | 0.29% | 1.22% | 3.55% |
| 2022-12-05 | 9.99 | 3573 | -17 | 7 | 0 | 0.2% | 7.35% | -0.54% | 456 | 118.13% | 0.24% | 1.16% | 3.36% |
| 2022-12-02 | 9.91 | 3590 | -27 | 7 | 0 | 0.19% | 7.39% | -0.81% | 209 | -31.15% | 0.11% | 0.97% | 3.21% |
| 2022-12-01 | 9.93 | 3617 | -10 | 7 | 4 | 0.19% | 7.45% | -0.27% | 304 | -64.27% | 0.16% | 0.98% | 3.25% |
| 2022-11-30 | 9.93 | 3627 | 23 | 3 | 0 | 0.08% | 7.47% | 0.67% | 851 | 100.01% | 0.44% | 0.94% | 3.15% |
| 2022-11-29 | 9.86 | 3604 | -70 | 3 | 0 | 0.08% | 7.42% | -1.85% | 425 | 317.05% | 0.22% | 0.67% | 2.83% |
| 2022-11-28 | 9.64 | 3674 | -4 | 3 | 0 | 0.08% | 7.56% | -0.13% | 102 | -55.21% | 0.05% | 0.65% | 2.7% |
| 2022-11-25 | 9.58 | 3678 | -52 | 3 | 0 | 0.08% | 7.57% | -1.43% | 227 | 8.23% | 0.12% | 0.64% | 2.66% |
| 2022-11-24 | 9.53 | 3730 | -36 | 3 | 0 | 0.08% | 7.68% | -0.9% | 210 | -38.88% | 0.11% | 0.62% | 2.62% |
| 2022-11-23 | 9.51 | 3766 | -154 | 3 | 0 | 0.08% | 7.75% | -3.97% | 344 | -10.12% | 0.18% | 0.57% | 2.58% |
| 2022-11-22 | 9.38 | 3920 | -76 | 3 | 0 | 0.08% | 8.07% | -1.94% | 383 | 401.93% | 0.2% | 0.56% | 2.47% |
| 2022-11-21 | 9.42 | 3996 | -6 | 3 | 0 | 0.08% | 8.23% | -0.12% | 76 | -58.02% | 0.04% | 0.53% | 2.44% |
| 2022-11-18 | 9.44 | 4002 | 0 | 3 | 0 | 0.07% | 8.24% | 0.0% | 181 | 45.92% | 0.09% | 0.7% | 2.5% |
| 2022-11-17 | 9.47 | 4002 | -10 | 3 | 0 | 0.07% | 8.24% | -0.24% | 124 | -61.58% | 0.06% | 0.96% | 2.52% |
| 2022-11-16 | 9.4 | 4012 | 86 | 3 | 0 | 0.07% | 8.26% | 2.23% | 324 | 2.76% | 0.17% | 1.01% | 2.85% |
| 2022-11-15 | 9.55 | 3926 | 73 | 3 | 0 | 0.08% | 8.08% | 1.89% | 315 | -23.64% | 0.16% | 1.09% | 2.87% |
| 2022-11-14 | 9.56 | 3853 | -9 | 3 | 0 | 0.08% | 7.93% | -0.25% | 413 | -40.69% | 0.21% | 1.03% | 2.84% |
| 2022-11-11 | 9.48 | 3862 | 47 | 3 | 0 | 0.08% | 7.95% | 1.27% | 696 | 229.21% | 0.36% | 0.9% | 2.75% |
| 2022-11-10 | 9.47 | 3815 | 20 | 3 | 0 | 0.08% | 7.85% | 0.51% | 211 | -55.64% | 0.11% | 0.68% | 2.66% |
| 2022-11-09 | 9.48 | 3795 | 168 | 3 | 0 | 0.08% | 7.81% | 4.55% | 477 | 138.57% | 0.25% | 0.63% | 2.84% |
| 2022-11-08 | 9.34 | 3627 | 23 | 3 | 0 | 0.08% | 7.47% | 0.67% | 200 | 20.22% | 0.1% | 0.51% | 2.77% |
| 2022-11-07 | 9.31 | 3604 | 25 | 3 | 0 | 0.08% | 7.42% | 0.68% | 166 | -38.94% | 0.09% | 0.49% | 2.89% |
| 2022-11-04 | 9.29 | 3579 | 8 | 3 | 1 | 0.08% | 7.37% | 0.27% | 272 | 140.43% | 0.14% | 0.48% | 2.88% |
| 2022-11-03 | 9.07 | 3571 | 3 | 2 | 0 | 0.06% | 7.35% | 0.14% | 113 | -51.68% | 0.06% | 0.41% | 2.87% |
| 2022-11-02 | 9.11 | 3568 | 4 | 2 | 0 | 0.06% | 7.34% | 0.0% | 234 | 36.78% | 0.12% | 0.42% | 2.96% |
| 2022-11-01 | 9.01 | 3564 | 1 | 2 | 0 | 0.06% | 7.34% | 0.14% | 171 | 5.68% | 0.09% | 0.37% | 3.0% |
| 2022-10-31 | 8.94 | 3563 | 7 | 2 | 0 | 0.06% | 7.33% | 0.14% | 162 | 17.6% | 0.08% | 0.44% | 2.99% |
| 2022-10-28 | 9.0 | 3556 | 6 | 2 | 0 | 0.06% | 7.32% | 0.14% | 137 | 10.44% | 0.07% | 0.46% | 3.0% |
| 2022-10-27 | 9.03 | 3550 | -5 | 2 | 0 | 0.06% | 7.31% | -0.14% | 124 | -11.38% | 0.06% | 0.5% | 3.01% |
| 2022-10-26 | 8.92 | 3555 | -12 | 2 | 0 | 0.06% | 7.32% | -0.27% | 140 | -54.24% | 0.07% | 0.84% | 3.25% |
| 2022-10-25 | 8.91 | 3567 | 15 | 2 | 0 | 0.06% | 7.34% | 0.41% | 308 | 45.27% | 0.15% | 0.94% | 3.27% |
| 2022-10-24 | 8.95 | 3552 | -6 | 2 | 2 | 0.06% | 7.31% | -0.14% | 212 | 1.78% | 0.11% | 0.92% | 3.49% |
| 2022-10-21 | 8.88 | 3558 | -27 | 0 | 0 | 0.0% | 7.32% | -0.81% | 208 | -73.86% | 0.1% | 0.93% | 3.63% |
| 2022-10-20 | 8.9 | 3585 | 276 | 0 | 0 | 0.0% | 7.38% | 8.37% | 797 | 126.67% | 0.4% | 1.08% | 3.63% |
| 2022-10-19 | 9.06 | 3309 | 41 | 0 | 0 | 0.0% | 6.81% | 1.19% | 351 | 36.33% | 0.18% | 0.97% | 3.51% |
| 2022-10-18 | 9.09 | 3268 | 7 | 0 | 0 | 0.0% | 6.73% | 0.3% | 258 | 5.41% | 0.13% | 0.96% | 3.43% |
| 2022-10-17 | 9.03 | 3261 | 20 | 0 | 0 | 0.0% | 6.71% | 0.6% | 244 | -51.65% | 0.12% | 1.05% | 3.58% |
| 2022-10-14 | 9.19 | 3241 | 11 | 0 | 0 | 0.0% | 6.67% | 0.3% | 506 | -11.67% | 0.25% | 1.0% | 3.57% |
| 2022-10-13 | 9.12 | 3230 | -106 | 0 | 0 | 0.0% | 6.65% | -3.2% | 573 | 71.65% | 0.29% | 0.88% | 3.55% |
| 2022-10-12 | 9.36 | 3336 | 13 | 0 | 0 | 0.0% | 6.87% | 0.44% | 333 | -23.74% | 0.17% | 0.74% | 3.7% |
| 2022-10-11 | 9.4 | 3323 | 21 | 0 | 0 | 0.0% | 6.84% | 0.59% | 437 | 193.51% | 0.22% | 0.72% | 3.68% |
| 2022-10-07 | 9.78 | 3302 | -23 | 0 | 0 | 0.0% | 6.8% | -0.58% | 149 | -42.23% | 0.07% | 0.59% | 3.94% |
| 2022-10-06 | 9.7 | 3325 | 8 | 0 | 0 | 0.0% | 6.84% | 0.15% | 258 | -9.78% | 0.13% | 0.6% | 4.15% |
| 2022-10-05 | 9.67 | 3317 | 13 | 0 | 0 | 0.0% | 6.83% | 0.44% | 286 | -7.22% | 0.14% | 0.55% | 4.25% |
| 2022-10-04 | 9.7 | 3304 | 50 | 0 | 0 | 0.0% | 6.8% | 1.49% | 308 | 87.33% | 0.15% | 0.7% | 4.72% |
| 2022-10-03 | 9.54 | 3254 | 4 | 0 | 0 | 0.0% | 6.7% | 0.15% | 164 | -11.6% | 0.08% | 0.64% | 5.17% |
| 2022-09-30 | 9.54 | 3250 | 1 | 0 | 0 | 0.0% | 6.69% | 0.0% | 186 | 31.45% | 0.09% | 0.94% | 6.76% |
| 2022-09-29 | 9.63 | 3249 | -7 | 0 | 0 | 0.0% | 6.69% | -0.15% | 141 | -76.47% | 0.07% | 1.09% | 6.91% |
| 2022-09-28 | 9.46 | 3256 | -12 | 0 | 0 | 0.0% | 6.7% | 2.13% | 602 | 222.78% | 0.3% | 1.12% | 7.46% |
| 2022-09-27 | 9.84 | 3268 | -9 | 0 | 0 | 0.0% | 6.56% | -0.3% | 186 | -75.16% | 0.09% | 1.1% | 7.72% |
| 2022-09-26 | 9.72 | 3277 | -31 | 0 | 0 | 0.0% | 6.58% | -0.9% | 751 | 55.24% | 0.38% | 1.1% | 7.92% |
| 2022-09-23 | 10.2 | 3308 | 16 | 0 | 0 | 0.0% | 6.64% | 0.45% | 483 | 130.19% | 0.24% | 1.01% | 7.92% |
| 2022-09-22 | 10.4 | 3292 | 7 | 0 | 0 | 0.0% | 6.61% | 0.3% | 210 | -61.93% | 0.11% | 0.88% | 8.08% |
| 2022-09-21 | 10.45 | 3285 | 21 | 0 | 0 | 0.0% | 6.59% | 0.61% | 552 | 173.05% | 0.28% | 1.01% | 8.86% |
| 2022-09-20 | 10.55 | 3264 | 24 | 0 | -2 | 0.0% | 6.55% | 0.77% | 202 | -63.67% | 0.1% | 1.16% | 9.06% |
| 2022-09-19 | 10.5 | 3240 | -70 | 2 | 0 | 0.06% | 6.5% | -2.11% | 556 | 143.3% | 0.28% | 1.21% | 9.66% |
| 2022-09-16 | 10.75 | 3310 | -442 | 2 | 1 | 0.06% | 6.64% | -11.82% | 228 | -51.01% | 0.11% | 1.41% | 9.8% |
| 2022-09-15 | 10.9 | 3752 | 549 | 1 | -1 | 0.03% | 7.53% | 17.11% | 467 | -45.37% | 0.23% | 1.58% | 11.3% |
| 2022-09-14 | 10.85 | 3203 | -35 | 2 | -1 | 0.06% | 6.43% | -1.08% | 855 | 176.39% | 0.43% | 1.57% | 11.57% |
| 2022-09-13 | 10.65 | 3238 | -32 | 3 | 2 | 0.09% | 6.5% | -0.91% | 309 | -67.28% | 0.16% | 1.76% | 11.94% |
| 2022-09-12 | 10.75 | 3270 | -332 | 1 | 0 | 0.03% | 6.56% | -9.27% | 945 | 64.31% | 0.47% | 2.21% | 12.48% |
| 2022-09-08 | 10.95 | 3602 | -17 | 1 | 0 | 0.03% | 7.23% | -0.41% | 575 | 27.82% | 0.29% | 3.41% | 12.52% |
| 2022-09-07 | 10.65 | 3619 | -17 | 1 | -3 | 0.03% | 7.26% | -0.55% | 450 | -63.19% | 0.23% | 3.36% | 14.72% |
| 2022-09-06 | 10.85 | 3636 | 8 | 4 | 0 | 0.11% | 7.3% | 0.27% | 1223 | 0.97% | 0.61% | 3.76% | 16.36% |
| 2022-09-05 | 11.05 | 3628 | -124 | 4 | 3 | 0.11% | 7.28% | -3.32% | 1211 | -63.61% | 0.61% | 3.71% | 15.85% |
| 2022-09-02 | 11.1 | 3752 | 238 | 1 | 1 | 0.03% | 7.53% | 6.81% | 3329 | 582.15% | 1.67% | 3.39% | 15.46% |
| 2022-09-01 | 10.95 | 3514 | 25 | 0 | 0 | 0.0% | 7.05% | 0.71% | 488 | -60.62% | 0.24% | 2.1% | 14.1% |
| 2022-08-31 | 10.95 | 3489 | 99 | 0 | 0 | 0.0% | 7.0% | 2.94% | 1239 | 10.81% | 0.62% | 2.26% | 14.09% |
| 2022-08-30 | 10.9 | 3390 | 54 | 0 | 0 | 0.0% | 6.8% | 1.64% | 1118 | 91.04% | 0.56% | 2.52% | 13.72% |
| 2022-08-29 | 10.6 | 3336 | -45 | 0 | 0 | 0.0% | 6.69% | -1.33% | 585 | -22.6% | 0.29% | 2.44% | 13.53% |
| 2022-08-26 | 10.7 | 3381 | -66 | 0 | 0 | 0.0% | 6.78% | -2.02% | 756 | -6.42% | 0.38% | 2.85% | 14.05% |
| 2022-08-25 | 10.85 | 3447 | -2 | 0 | 0 | 0.0% | 6.92% | 0.0% | 808 | -53.83% | 0.41% | 2.89% | 13.77% |
| 2022-08-24 | 10.9 | 3449 | -8 | 0 | 0 | 0.0% | 6.92% | -0.29% | 1750 | 81.73% | 0.88% | 4.1% | 13.48% |
| 2022-08-23 | 10.8 | 3457 | 1 | 0 | 0 | 0.0% | 6.94% | 0.0% | 963 | -30.81% | 0.48% | 3.72% | 12.71% |
| 2022-08-22 | 10.7 | 3456 | -35 | 0 | 0 | 0.0% | 6.94% | -1.0% | 1392 | 65.86% | 0.7% | 4.03% | 12.5% |
| 2022-08-19 | 10.65 | 3491 | 39 | 0 | -1 | 0.0% | 7.01% | 1.15% | 839 | -73.89% | 0.42% | 4.03% | 11.89% |
| 2022-08-18 | 10.65 | 3452 | 148 | 1 | 1 | 0.03% | 6.93% | 4.52% | 3215 | 223.6% | 1.61% | 4.13% | 11.58% |
| 2022-08-17 | 10.7 | 3304 | 35 | 0 | 0 | 0.0% | 6.63% | 1.07% | 993 | -37.79% | 0.5% | 5.0% | 10.13% |
| 2022-08-16 | 10.55 | 3269 | 16 | 0 | 0 | 0.0% | 6.56% | 0.46% | 1597 | 15.16% | 0.8% | 6.36% | 9.87% |
| 2022-08-15 | 10.5 | 3253 | 16 | 0 | 0 | 0.0% | 6.53% | 0.46% | 1387 | 34.89% | 0.7% | 5.67% | 9.31% |
| 2022-08-12 | 10.5 | 3237 | 41 | 0 | 0 | 0.0% | 6.5% | 1.4% | 1028 | -79.28% | 0.52% | 5.19% | 8.8% |
| 2022-08-11 | 10.35 | 3196 | -217 | 0 | -2 | 0.0% | 6.41% | -6.42% | 4964 | 34.01% | 2.49% | 4.98% | 8.51% |
| 2022-08-10 | 10.8 | 3413 | 263 | 2 | 2 | 0.06% | 6.85% | 8.39% | 3704 | 1638.8% | 1.86% | 2.73% | 6.19% |
| 2022-08-09 | 9.82 | 3150 | 19 | 0 | 0 | 0.0% | 6.32% | 0.64% | 213 | -50.54% | 0.11% | 1.13% | 4.53% |
| 2022-08-08 | 9.73 | 3131 | -25 | 0 | 0 | 0.0% | 6.28% | -0.79% | 430 | -30.22% | 0.22% | 1.39% | 4.66% |
| 2022-08-05 | 9.86 | 3156 | 19 | 0 | 0 | 0.0% | 6.33% | 0.48% | 617 | 27.55% | 0.31% | 1.98% | 4.85% |
| 2022-08-04 | 9.51 | 3137 | 15 | 0 | -2 | 0.0% | 6.3% | 0.48% | 483 | -3.28% | 0.24% | 1.77% | 4.67% |
| 2022-08-03 | 9.61 | 3122 | 2 | 2 | 0 | 0.06% | 6.27% | 0.16% | 500 | -31.94% | 0.25% | 1.65% | 4.63% |
| 2022-08-02 | 9.78 | 3120 | -21 | 2 | 0 | 0.06% | 6.26% | -0.63% | 735 | -54.36% | 0.37% | 1.51% | 4.62% |
| 2022-08-01 | 9.79 | 3141 | -51 | 2 | 2 | 0.06% | 6.3% | -1.72% | 1610 | 685.71% | 0.81% | 1.41% | 4.48% |
| 2022-07-29 | 9.38 | 3192 | -10 | 0 | 0 | 0.0% | 6.41% | -0.31% | 205 | -12.68% | 0.1% | 0.69% | 4.03% |
| 2022-07-28 | 9.3 | 3202 | 5 | 0 | 0 | 0.0% | 6.43% | 0.16% | 234 | 8.15% | 0.12% | 0.7% | 4.18% |
| 2022-07-27 | 9.35 | 3197 | -29 | 0 | 0 | 0.0% | 6.42% | -0.77% | 217 | -59.9% | 0.11% | 0.74% | 4.22% |
| 2022-07-26 | 9.3 | 3226 | -124 | 0 | -3 | 0.0% | 6.47% | -3.72% | 541 | 192.57% | 0.27% | 0.87% | 4.23% |
| 2022-07-25 | 9.44 | 3350 | -103 | 3 | 0 | 0.09% | 6.72% | -3.03% | 185 | -14.63% | 0.09% | 0.84% | 4.19% |
| 2022-07-22 | 9.48 | 3453 | -8 | 3 | 3 | 0.09% | 6.93% | -0.29% | 216 | -32.71% | 0.11% | 0.94% | 4.21% |
| 2022-07-21 | 9.46 | 3461 | 0 | 0 | -2 | 0 | 6.95% | 0.0% | 322 | -32.57% | 0.16% | 1.06% | 4.28% |
| 2022-07-20 | 9.48 | 3461 | -15 | 2 | -1 | 0.06% | 6.95% | -0.43% | 477 | 0.65% | 0.24% | 1.07% | 4.37% |
| 2022-07-19 | 9.71 | 3476 | -4 | 3 | 0 | 0.09% | 6.98% | 0.0% | 474 | 25.16% | 0.24% | 1.02% | 4.37% |
| 2022-07-18 | 9.55 | 3480 | -51 | 3 | 0 | 0.09% | 6.98% | -1.55% | 379 | -16.54% | 0.19% | 1.02% | 4.4% |
| 2022-07-15 | 9.4 | 3531 | 100 | 3 | 1 | 0.08% | 7.09% | 2.9% | 454 | 33.02% | 0.23% | 1.24% | 4.71% |
| 2022-07-14 | 9.29 | 3431 | -21 | 2 | 2 | 0.06% | 6.89% | -0.58% | 341 | -12.42% | 0.17% | 1.14% | 4.97% |
| 2022-07-13 | 9.23 | 3452 | -1 | 0 | 0 | 0.0% | 6.93% | 0.0% | 389 | -16.37% | 0.2% | 1.17% | 5.39% |
| 2022-07-12 | 9.02 | 3453 | 9 | 0 | -1 | 0.0% | 6.93% | 0.29% | 466 | -42.88% | 0.23% | 1.21% | 5.5% |
| 2022-07-11 | 9.27 | 3444 | -214 | 1 | -1 | 0.03% | 6.91% | -5.86% | 816 | 213.53% | 0.41% | 1.21% | 5.89% |
| 2022-07-08 | 9.06 | 3658 | -20 | 2 | 0 | 0.05% | 7.34% | -0.54% | 260 | -34.19% | 0.13% | 1.16% | 8.27% |
| 2022-07-07 | 9.03 | 3678 | -16 | 2 | -1 | 0.05% | 7.38% | -0.4% | 395 | -18.0% | 0.2% | 1.28% | 8.56% |
| 2022-07-06 | 8.95 | 3694 | 20 | 3 | 0 | 0.08% | 7.41% | 0.54% | 482 | 6.41% | 0.24% | 1.24% | 9.75% |
| 2022-07-05 | 9.18 | 3674 | -91 | 3 | 0 | 0.08% | 7.37% | -2.51% | 453 | -36.7% | 0.23% | 1.12% | 14.66% |
| 2022-07-04 | 9.1 | 3765 | 282 | 3 | 1 | 0.08% | 7.56% | 8.15% | 716 | 43.88% | 0.36% | 1.12% | 15.54% |
| 2022-07-01 | 8.95 | 3483 | 31 | 2 | 1 | 0.06% | 6.99% | 0.87% | 497 | 51.48% | 0.25% | 0.88% | 15.7% |
| 2022-06-30 | 9.1 | 3452 | -10 | 1 | -1 | 0.03% | 6.93% | -0.29% | 328 | 39.12% | 0.16% | 0.8% | 15.94% |
| 2022-06-29 | 9.25 | 3462 | -11 | 2 | -1 | 0.06% | 6.95% | -0.29% | 236 | -48.75% | 0.12% | 0.89% | 18.12% |
| 2022-06-28 | 9.2 | 3473 | 5 | 3 | 0 | 0.09% | 6.97% | 0.14% | 461 | 103.54% | 0.23% | 1.01% | 19.35% |
| 2022-06-27 | 9.6 | 3468 | 2 | 3 | 0 | 0.09% | 6.96% | 0.0% | 226 | -33.46% | 0.11% | 1.05% | 23.78% |
| 2022-06-24 | 9.54 | 3466 | -20 | 3 | 0 | 0.09% | 6.96% | -0.57% | 340 | -32.74% | 0.17% | 1.44% | 26.89% |
| 2022-06-23 | 9.39 | 3486 | -117 | 3 | 1 | 0.09% | 7.0% | -3.18% | 506 | 5.59% | 0.25% | 1.76% | 34.85% |
| 2022-06-22 | 9.3 | 3603 | -2 | 2 | 1 | 0.06% | 7.23% | 0.0% | 479 | -9.65% | 0.24% | 2.09% | 35.34% |
| 2022-06-21 | 9.58 | 3605 | -148 | 1 | -2 | 0.03% | 7.23% | -3.98% | 530 | -47.54% | 0.27% | 2.15% | 36.37% |
| 2022-06-20 | 9.12 | 3753 | 12 | 3 | 0 | 0.08% | 7.53% | 0.27% | 1011 | 3.95% | 0.51% | 2.51% | 39.45% |
| 2022-06-17 | 9.51 | 3741 | 56 | 3 | 3 | 0.08% | 7.51% | 1.62% | 972 | -16.94% | 0.49% | 4.8% | 39.25% |
| 2022-06-16 | 9.77 | 3685 | 194 | 0 | -1 | 0.0% | 7.39% | 5.42% | 1171 | 94.1% | 0.59% | 4.72% | 38.81% |
| 2022-06-15 | 9.98 | 3491 | 25 | 1 | -1 | 0.03% | 7.01% | 0.72% | 603 | -51.41% | 0.3% | 5.53% | 38.32% |
| 2022-06-14 | 9.98 | 3466 | -145 | 2 | -1 | 0.06% | 6.96% | -4.0% | 1241 | -77.72% | 0.62% | 10.38% | 38.11% |
| 2022-06-13 | 10.15 | 3611 | -67 | 3 | 0 | 0.08% | 7.25% | -1.76% | 5573 | 574.05% | 2.8% | 10.86% | 37.62% |
| 2022-06-10 | 10.4 | 3678 | 110 | 3 | -3 | 0.08% | 7.38% | 3.07% | 826 | -70.12% | 0.41% | 8.59% | 34.86% |
| 2022-06-09 | 10.55 | 3568 | -1157 | 6 | -233 | 0.17% | 7.16% | -24.47% | 2767 | -73.06% | 1.39% | 8.66% | 34.57% |
| 2022-06-08 | 10.7 | 4725 | 1058 | 239 | 224 | 5.06% | 9.48% | 28.8% | 10271 | 365.41% | 5.15% | 9.62% | 33.26% |
| 2022-06-07 | 10.4 | 3667 | 12 | 15 | -28 | 0.41% | 7.36% | 0.41% | 2206 | 112.28% | 1.11% | 5.81% | 28.23% |
| 2022-06-06 | 10.45 | 3655 | 35 | 43 | 0 | 1.18% | 7.33% | 0.96% | 1039 | 7.69% | 0.52% | 9.37% | 27.28% |
| 2022-06-02 | 10.45 | 3620 | -96 | 43 | -120 | 1.19% | 7.26% | -2.68% | 965 | -79.4% | 0.48% | 12.07% | 26.83% |
| 2022-06-01 | 10.6 | 3716 | 95 | 163 | -1 | 4.39% | 7.46% | 2.61% | 4685 | 74.81% | 2.35% | 19.71% | 26.41% |
| 2022-05-31 | 10.9 | 3621 | -75 | 164 | -11 | 4.53% | 7.27% | -2.02% | 2680 | -71.16% | 1.34% | 18.11% | 24.13% |
| 2022-05-30 | 10.7 | 3696 | -78 | 175 | -160 | 4.73% | 7.42% | -1.98% | 9294 | 44.7% | 4.66% | 18.03% | 22.84% |
| 2022-05-27 | 10.8 | 3774 | -63 | 335 | -162 | 8.88% | 7.57% | -1.69% | 6423 | -60.36% | 3.22% | 16.71% | 18.28% |
| 2022-05-26 | 10.7 | 3837 | 137 | 497 | 492 | 12.95% | 7.7% | 3.77% | 16205 | 987.83% | 8.13% | 13.8% | 15.14% |
| 2022-05-25 | 10.15 | 3700 | -269 | 5 | -2 | 0.14% | 7.42% | -6.78% | 1489 | -40.83% | 0.75% | 5.71% | 7.3% |
| 2022-05-24 | 9.8 | 3969 | -455 | 7 | -55 | 0.18% | 7.96% | -10.36% | 2517 | -62.29% | 1.26% | 5.06% | 6.64% |
| 2022-05-23 | 10.35 | 4424 | 309 | 62 | 60 | 1.4% | 8.88% | 7.51% | 6676 | 980.06% | 3.35% | 3.9% | 5.62% |
| 2022-05-20 | 9.5 | 4115 | 53 | 2 | 0 | 0.05% | 8.26% | 1.35% | 618 | 611.25% | 0.31% | 0.68% | 2.4% |
| 2022-05-19 | 9.08 | 4062 | 12 | 2 | 0 | 0.05% | 8.15% | 0.25% | 86 | -55.18% | 0.04% | 0.41% | 2.23% |
| 2022-05-18 | 9.19 | 4050 | -14 | 2 | 0 | 0.05% | 8.13% | -0.37% | 193 | -1.6% | 0.1% | 0.49% | 2.36% |
| 2022-05-17 | 9.07 | 4064 | 4 | 2 | 0 | 0.05% | 8.16% | 0.12% | 197 | -23.6% | 0.1% | 0.47% | 2.4% |
| 2022-05-16 | 8.97 | 4060 | 37 | 2 | 0 | 0.05% | 8.15% | 0.99% | 257 | 248.51% | 0.13% | 0.5% | 2.47% |
| 2022-05-13 | 9.0 | 4023 | 3 | 2 | 0 | 0.05% | 8.07% | 0.0% | 74 | -70.68% | 0.04% | 0.52% | 2.44% |
| 2022-05-12 | 8.92 | 4020 | -64 | 2 | 0 | 0.05% | 8.07% | -1.59% | 252 | 72.22% | 0.13% | 0.56% | 2.72% |
| 2022-05-11 | 9.11 | 4084 | -7 | 2 | 0 | 0.05% | 8.2% | -0.12% | 146 | -44.03% | 0.07% | 0.5% | 2.71% |
| 2022-05-10 | 9.06 | 4091 | 24 | 2 | 0 | 0.05% | 8.21% | 0.61% | 261 | -14.96% | 0.13% | 0.49% | 2.78% |
| 2022-05-09 | 9.06 | 4067 | 18 | 2 | 0 | 0.05% | 8.16% | 0.37% | 307 | 121.41% | 0.15% | 0.42% | 2.9% |
| 2022-05-06 | 9.12 | 4049 | -411 | 2 | 0 | 0.05% | 8.13% | -9.16% | 139 | 1.85% | 0.07% | 0.36% | 2.82% |
| 2022-05-05 | 9.21 | 4460 | -8 | 2 | 0 | 0.04% | 8.95% | -0.22% | 136 | 1.07% | 0.07% | 0.38% | 2.96% |
| 2022-05-04 | 9.15 | 4468 | -2 | 2 | 0 | 0.04% | 8.97% | 0.0% | 135 | 21.5% | 0.07% | 0.6% | 2.99% |
| 2022-05-03 | 9.15 | 4470 | 3 | 2 | 0 | 0.04% | 8.97% | 0.11% | 111 | -45.23% | 0.06% | 0.62% | 3.28% |
| 2022-04-29 | 9.16 | 4467 | 26 | 2 | 0 | 0.04% | 8.96% | 0.56% | 203 | 17.97% | 0.1% | 0.81% | 3.34% |
| 2022-04-28 | 9.12 | 4441 | 21 | 2 | 2 | 0.05% | 8.91% | 0.45% | 172 | -70.01% | 0.09% | 0.84% | 3.37% |
| 2022-04-27 | 9.09 | 4420 | 86 | 0 | 0 | 0.0% | 8.87% | 1.95% | 573 | 217.14% | 0.29% | 0.89% | 3.41% |
| 2022-04-26 | 9.36 | 4334 | 6 | 0 | 0 | 0.0% | 8.7% | 0.12% | 180 | -62.22% | 0.09% | 0.77% | 3.28% |
| 2022-04-25 | 9.38 | 4328 | -9 | 0 | 0 | 0.0% | 8.69% | -0.11% | 478 | 82.84% | 0.24% | 0.82% | 3.36% |
| 2022-04-22 | 9.53 | 4337 | -23 | 0 | 0 | 0.0% | 8.7% | -0.57% | 261 | -3.86% | 0.13% | 0.74% | 3.27% |
| 2022-04-21 | 9.55 | 4360 | 6 | 0 | -3 | 0.0% | 8.75% | 0.11% | 272 | -21.8% | 0.14% | 0.72% | 3.43% |
| 2022-04-20 | 9.51 | 4354 | -50 | 3 | 0 | 0.07% | 8.74% | -1.13% | 348 | 29.15% | 0.17% | 0.89% | 3.43% |
| 2022-04-19 | 9.48 | 4404 | 36 | 3 | 0 | 0.07% | 8.84% | 0.8% | 269 | -18.71% | 0.14% | 0.84% | 3.38% |
| 2022-04-18 | 9.49 | 4368 | -68 | 3 | 0 | 0.07% | 8.77% | -1.46% | 331 | 57.43% | 0.17% | 0.85% | 3.46% |
| 2022-04-15 | 9.53 | 4436 | -65 | 3 | 0 | 0.07% | 8.9% | -1.44% | 210 | -65.92% | 0.11% | 0.94% | 3.56% |
| 2022-04-14 | 9.53 | 4501 | 6 | 3 | 0 | 0.07% | 9.03% | 0.11% | 618 | 155.87% | 0.31% | 0.9% | 3.72% |
| 2022-04-13 | 9.64 | 4495 | 0 | 3 | 0 | 0.07% | 9.02% | 0.0% | 241 | -14.17% | 0.12% | 0.8% | 4.11% |
| 2022-04-12 | 9.65 | 4495 | 7 | 3 | 0 | 0.07% | 9.02% | 0.11% | 281 | -45.23% | 0.14% | 0.78% | 4.71% |
| 2022-04-11 | 9.66 | 4488 | 23 | 3 | 0 | 0.07% | 9.01% | 0.56% | 514 | 258.81% | 0.26% | 0.99% | 5.34% |
| 2022-04-08 | 9.7 | 4465 | 2 | 3 | 0 | 0.07% | 8.96% | 0.0% | 143 | -64.57% | 0.07% | 0.85% | 5.88% |
| 2022-04-07 | 9.64 | 4463 | -62 | 3 | 0 | 0.07% | 8.96% | -1.32% | 404 | 95.59% | 0.2% | 0.91% | 10.95% |
| 2022-04-06 | 9.62 | 4525 | -27 | 3 | 0 | 0.07% | 9.08% | -0.55% | 206 | -70.73% | 0.1% | 0.83% | 11.0% |
| 2022-04-01 | 9.57 | 4552 | 47 | 3 | 3 | 0.07% | 9.13% | 1.0% | 706 | 204.88% | 0.35% | 0.89% | 11.35% |
| 2022-03-31 | 9.75 | 4505 | 49 | 0 | 0 | 0.0% | 9.04% | 1.12% | 231 | -11.66% | 0.12% | 0.71% | 11.21% |
| 2022-03-30 | 9.78 | 4456 | 49 | 0 | 0 | 0.0% | 8.94% | 1.13% | 262 | 5.13% | 0.13% | 0.74% | 11.18% |
| 2022-03-29 | 9.8 | 4407 | 3 | 0 | 0 | 0.0% | 8.84% | 0.0% | 249 | -20.55% | 0.13% | 0.89% | 11.14% |
| 2022-03-28 | 9.71 | 4404 | -4 | 0 | 0 | 0.0% | 8.84% | -0.11% | 314 | -9.59% | 0.16% | 0.91% | 11.14% |
| 2022-03-25 | 9.79 | 4408 | -21 | 0 | 0 | 0.0% | 8.85% | -0.45% | 347 | 18.8% | 0.17% | 0.87% | 11.37% |
| 2022-03-24 | 9.84 | 4429 | 33 | 0 | 0 | 0.0% | 8.89% | 0.79% | 292 | -49.57% | 0.15% | 0.92% | 11.49% |
| 2022-03-23 | 9.91 | 4396 | -48 | 0 | 0 | 0.0% | 8.82% | -1.12% | 579 | 111.7% | 0.29% | 1.04% | 11.48% |
| 2022-03-22 | 9.76 | 4444 | -106 | 0 | 0 | 0.0% | 8.92% | -2.3% | 273 | 11.29% | 0.14% | 1.01% | 11.62% |
| 2022-03-21 | 9.78 | 4550 | -32 | 0 | 0 | 0.0% | 9.13% | -0.65% | 246 | -44.6% | 0.12% | 1.58% | 11.7% |
| 2022-03-18 | 9.73 | 4582 | -46 | 0 | 0 | 0.0% | 9.19% | -1.08% | 444 | -16.14% | 0.22% | 2.17% | 11.94% |
| 2022-03-17 | 9.67 | 4628 | 0 | 0 | 0 | 0.0% | 9.29% | 0.0% | 529 | 0.28% | 0.27% | 2.72% | 12.02% |
| 2022-03-16 | 9.45 | 4628 | -7 | 0 | -15 | 0.0% | 9.29% | -0.11% | 528 | -62.23% | 0.27% | 3.26% | 11.98% |
| 2022-03-15 | 9.44 | 4635 | 136 | 15 | 0 | 0.32% | 9.3% | 2.99% | 1398 | -2.01% | 0.7% | 8.13% | 11.87% |
| 2022-03-14 | 9.67 | 4499 | 71 | 15 | 0 | 0.33% | 9.03% | 1.57% | 1427 | -7.73% | 0.72% | 7.68% | 11.58% |
| 2022-03-11 | 9.95 | 4428 | 153 | 15 | 15 | 0.34% | 8.89% | 3.61% | 1546 | -2.88% | 0.78% | 7.42% | 11.05% |
| 2022-03-10 | 10.25 | 4275 | 138 | 0 | -12 | 0.0% | 8.58% | 3.37% | 1592 | -84.45% | 0.8% | 6.86% | 10.36% |
| 2022-03-09 | 10.35 | 4137 | -408 | 12 | 2 | 0.29% | 8.3% | -8.99% | 10243 | 1931.37% | 5.14% | 6.15% | 9.79% |
| 2022-03-08 | 10.3 | 4545 | 169 | 10 | -1 | 0.22% | 9.12% | 3.87% | 504 | -43.98% | 0.25% | 1.1% | 4.8% |
| 2022-03-07 | 10.35 | 4376 | 278 | 11 | 11 | 0.25% | 8.78% | 6.81% | 900 | 108.73% | 0.45% | 0.97% | 4.79% |
| 2022-03-04 | 10.7 | 4098 | 4 | 0 | 0 | 0.0% | 8.22% | 0.0% | 431 | 154.02% | 0.22% | 0.9% | 4.47% |
| 2022-03-03 | 10.8 | 4094 | 15 | 0 | 0 | 0.0% | 8.22% | 0.37% | 169 | -11.19% | 0.09% | 0.98% | 4.43% |
| 2022-03-02 | 10.8 | 4079 | 21 | 0 | -89 | 0.0% | 8.19% | 0.61% | 191 | -21.17% | 0.1% | 1.04% | 4.55% |
| 2022-03-01 | 10.75 | 4058 | 19 | 89 | 0 | 2.19% | 8.14% | 0.37% | 242 | -68.14% | 0.12% | 1.37% | 4.8% |
| 2022-02-25 | 10.65 | 4039 | 315 | 89 | 76 | 2.2% | 8.11% | 8.57% | 761 | 27.84% | 0.38% | 1.47% | 4.8% |
| 2022-02-24 | 10.6 | 3724 | 86 | 13 | 0 | 0.35% | 7.47% | 2.33% | 595 | 118.62% | 0.3% | 1.44% | 4.56% |
| 2022-02-23 | 10.85 | 3638 | -78 | 13 | 0 | 0.36% | 7.3% | -2.14% | 272 | -67.99% | 0.14% | 1.45% | 4.38% |
| 2022-02-22 | 10.85 | 3716 | 144 | 13 | 0 | 0.35% | 7.46% | 4.04% | 850 | 91.36% | 0.43% | 1.54% | 4.4% |
| 2022-02-21 | 10.9 | 3572 | 31 | 13 | 0 | 0.36% | 7.17% | 0.84% | 444 | -37.7% | 0.22% | 1.27% | 4.3% |
| 2022-02-18 | 10.75 | 3541 | 9 | 13 | 0 | 0.37% | 7.11% | 0.28% | 713 | 16.41% | 0.36% | 1.46% | 4.26% |
| 2022-02-17 | 10.75 | 3532 | -65 | 13 | -2 | 0.37% | 7.09% | -1.8% | 613 | 38.48% | 0.31% | 1.29% | 4.25% |
| 2022-02-16 | 10.8 | 3597 | -14 | 15 | -3 | 0.42% | 7.22% | -0.41% | 442 | 42.96% | 0.22% | 1.07% | 4.16% |
| 2022-02-15 | 10.75 | 3611 | -79 | 18 | 0 | 0.5% | 7.25% | -2.03% | 309 | -62.91% | 0.16% | 1.07% | 4.04% |
| 2022-02-14 | 10.75 | 3690 | -64 | 18 | 0 | 0.49% | 7.4% | -1.73% | 834 | 131.29% | 0.42% | 1.06% | 4.33% |
| 2022-02-11 | 10.95 | 3754 | -16 | 18 | 5 | 0.48% | 7.53% | -0.53% | 361 | 102.52% | 0.18% | 0.89% | 4.27% |
| 2022-02-10 | 11.1 | 3770 | -26 | 13 | 0 | 0.34% | 7.57% | -0.66% | 178 | -60.52% | 0.09% | 0.84% | 4.31% |
| 2022-02-09 | 11.15 | 3796 | 12 | 13 | 0 | 0.34% | 7.62% | 0.4% | 451 | 56.5% | 0.23% | 0.92% | 4.64% |
| 2022-02-08 | 11.1 | 3784 | 4 | 13 | 0 | 0.34% | 7.59% | 0.0% | 288 | -40.68% | 0.14% | 0.9% | 4.77% |
| 2022-02-07 | 11.05 | 3780 | 80 | 13 | -5 | 0.34% | 7.59% | 2.29% | 486 | 75.31% | 0.24% | 1.11% | 4.89% |
| 2022-01-26 | 10.65 | 3700 | -70 | 18 | 13 | 0.49% | 7.42% | -1.98% | 277 | -17.58% | 0.14% | 0.98% | 4.87% |
| 2022-01-25 | 10.6 | 3770 | 46 | 5 | 0 | 0.13% | 7.57% | 1.34% | 336 | -17.58% | 0.17% | 0.98% | 5.37% |
| 2022-01-24 | 10.75 | 3724 | -23 | 5 | 0 | 0.13% | 7.47% | -0.66% | 408 | -41.15% | 0.2% | 0.94% | 5.56% |
| 2022-01-21 | 10.8 | 3747 | -83 | 5 | 1 | 0.13% | 7.52% | -2.21% | 694 | 181.49% | 0.35% | 0.89% | 5.69% |
| 2022-01-20 | 11.0 | 3830 | -42 | 4 | 1 | 0.1% | 7.69% | -1.03% | 246 | -10.53% | 0.12% | 0.86% | 5.59% |
| 2022-01-19 | 11.0 | 3872 | -15 | 3 | 3 | 0.08% | 7.77% | -0.38% | 275 | 12.61% | 0.14% | 0.92% | 6.26% |
| 2022-01-18 | 11.05 | 3887 | -28 | 0 | 0 | 0.0% | 7.8% | -0.76% | 244 | -23.2% | 0.12% | 1.14% | 6.65% |
| 2022-01-17 | 11.1 | 3915 | -8 | 0 | 0 | 0.0% | 7.86% | -0.13% | 318 | -49.69% | 0.16% | 1.24% | 6.91% |
| 2022-01-14 | 11.05 | 3923 | -5 | 0 | 0 | 0.0% | 7.87% | -0.13% | 633 | 71.23% | 0.32% | 1.17% | 7.16% |
| 2022-01-13 | 11.2 | 3928 | -20 | 0 | -42 | 0.0% | 7.88% | -0.51% | 369 | -47.18% | 0.19% | 1.3% | 7.26% |
| 2022-01-12 | 11.15 | 3948 | -310 | 42 | 0 | 1.06% | 7.92% | -7.26% | 700 | 58.95% | 0.35% | 1.47% | 8.02% |
| 2022-01-11 | 11.15 | 4258 | -25 | 42 | -10 | 0.99% | 8.54% | -0.58% | 440 | 133.82% | 0.22% | 1.34% | 8.72% |
| 2022-01-10 | 11.15 | 4283 | -20 | 52 | 0 | 1.21% | 8.59% | -0.58% | 188 | -79.02% | 0.09% | 1.55% | 9.82% |
| 2022-01-07 | 11.1 | 4303 | -46 | 52 | 0 | 1.21% | 8.64% | -1.03% | 898 | 27.33% | 0.45% | 1.81% | 10.18% |
| 2022-01-06 | 11.35 | 4349 | 21 | 52 | -6 | 1.2% | 8.73% | 0.46% | 705 | 58.2% | 0.35% | 1.62% | 10.95% |
| 2022-01-05 | 11.55 | 4328 | -90 | 58 | 0 | 1.34% | 8.69% | -2.03% | 445 | -47.08% | 0.22% | 1.49% | 10.95% |
| 2022-01-04 | 11.55 | 4418 | -363 | 58 | -6 | 1.31% | 8.87% | -7.51% | 842 | 18.58% | 0.42% | 1.9% | 11.39% |
| 2022-01-03 | 11.75 | 4781 | 12 | 64 | 0 | 1.34% | 9.59% | 0.21% | 710 | 34.68% | 0.36% | 1.84% | 11.56% |
| 2021-12-30 | 11.95 | 4769 | -12 | 64 | 0 | 1.34% | 9.57% | -0.21% | 527 | 17.62% | 0.26% | 1.82% | 11.42% |
| 2021-12-29 | 11.95 | 4781 | -19 | 64 | 0 | 1.34% | 9.59% | -0.42% | 448 | -64.47% | 0.23% | 1.8% | 11.51% |
| 2021-12-28 | 11.85 | 4800 | 78 | 64 | -2 | 1.33% | 9.63% | 1.58% | 1262 | 76.91% | 0.63% | 2.37% | 11.87% |
| 2021-12-27 | 12.0 | 4722 | 41 | 66 | -1 | 1.4% | 9.48% | 0.96% | 713 | 6.07% | 0.36% | 2.27% | 11.46% |
| 2021-12-24 | 11.9 | 4681 | 11 | 67 | 0 | 1.43% | 9.39% | 0.21% | 672 | 35.51% | 0.34% | 2.29% | 11.49% |
| 2021-12-23 | 11.95 | 4670 | -25 | 67 | 0 | 1.43% | 9.37% | -0.53% | 496 | -68.37% | 0.25% | 2.36% | 11.87% |
| 2021-12-22 | 11.75 | 4695 | 304 | 67 | 0 | 1.43% | 9.42% | 6.92% | 1570 | 47.69% | 0.79% | 2.53% | 12.07% |
| 2021-12-21 | 11.9 | 4391 | -67 | 67 | 10 | 1.53% | 8.81% | -1.56% | 1063 | 38.98% | 0.53% | 2.69% | 11.66% |
| 2021-12-20 | 11.6 | 4458 | -68 | 57 | -9 | 1.28% | 8.95% | -1.43% | 764 | -5.64% | 0.38% | 3.21% | 11.65% |
| 2021-12-17 | 11.8 | 4526 | -57 | 66 | 0 | 1.46% | 9.08% | -1.3% | 810 | -3.86% | 0.41% | 4.14% | 12.55% |
| 2021-12-16 | 12.0 | 4583 | -81 | 66 | 0 | 1.44% | 9.2% | -1.71% | 843 | -54.95% | 0.42% | 4.19% | 12.78% |
| 2021-12-15 | 11.95 | 4664 | -211 | 66 | 6 | 1.42% | 9.36% | -4.29% | 1871 | -10.84% | 0.94% | 4.99% | 12.74% |
| 2021-12-14 | 11.95 | 4875 | -40 | 60 | 1 | 1.23% | 9.78% | -0.81% | 2099 | -20.17% | 1.05% | 4.4% | 12.37% |
| 2021-12-13 | 11.95 | 4915 | -280 | 59 | 5 | 1.2% | 9.86% | -5.47% | 2629 | 191.82% | 1.32% | 4.02% | 12.62% |
| 2021-12-10 | 11.55 | 5195 | 59 | 54 | 2 | 1.04% | 10.43% | 1.16% | 901 | -63.06% | 0.45% | 3.29% | 11.89% |
| 2021-12-09 | 11.6 | 5136 | 38 | 52 | 46 | 1.01% | 10.31% | 0.78% | 2439 | 248.93% | 1.22% | 3.05% | 11.59% |
| 2021-12-08 | 11.25 | 5098 | -237 | 6 | 0 | 0.12% | 10.23% | -4.48% | 699 | -47.86% | 0.35% | 2.18% | 11.14% |
| 2021-12-07 | 11.3 | 5335 | -140 | 6 | 0 | 0.11% | 10.71% | -2.55% | 1341 | 14.82% | 0.67% | 2.41% | 11.39% |
| 2021-12-06 | 11.2 | 5475 | -343 | 6 | 6 | 0.11% | 10.99% | -5.91% | 1167 | 172.9% | 0.59% | 1.97% | 12.53% |
| 2021-12-03 | 10.85 | 5818 | 13 | 0 | 0 | 0.0% | 11.68% | 0.26% | 427 | -39.69% | 0.21% | 1.77% | 12.17% |
| 2021-12-02 | 10.8 | 5805 | -99 | 0 | -2 | 0.0% | 11.65% | -1.69% | 709 | -38.95% | 0.36% | 2.28% | 12.15% |
| 2021-12-01 | 11.1 | 5904 | -425 | 2 | 2 | 0.03% | 11.85% | -6.69% | 1162 | 155.41% | 0.58% | 2.37% | 11.97% |
| 2021-11-30 | 10.8 | 6329 | -3 | 0 | 0 | 0.0% | 12.7% | -0.08% | 455 | -41.84% | 0.23% | 2.16% | 11.84% |
| 2021-11-29 | 10.65 | 6332 | -277 | 0 | 0 | 0.0% | 12.71% | -4.15% | 782 | -45.13% | 0.39% | 2.45% | 12.53% |
| 2021-11-26 | 10.9 | 6609 | -162 | 0 | 0 | 0.0% | 13.26% | -2.43% | 1425 | 59.5% | 0.72% | 3.34% | 12.7% |
| 2021-11-25 | 11.25 | 6771 | -138 | 0 | 0 | 0.0% | 13.59% | -1.95% | 893 | 19.46% | 0.45% | 3.27% | 12.73% |
| 2021-11-24 | 11.3 | 6909 | -16 | 0 | 0 | 0.0% | 13.86% | -0.29% | 748 | -28.1% | 0.38% | 3.21% | 12.78% |
| 2021-11-23 | 11.3 | 6925 | -200 | 0 | 0 | 0.0% | 13.9% | -2.8% | 1040 | -59.3% | 0.52% | 3.4% | 12.61% |
| 2021-11-22 | 11.45 | 7125 | -809 | 0 | 0 | 0.0% | 14.3% | -10.18% | 2556 | 99.99% | 1.28% | 4.18% | 12.25% |
| 2021-11-19 | 11.35 | 7934 | -566 | 0 | 0 | 0.0% | 15.92% | -6.68% | 1278 | 67.36% | 0.64% | 3.48% | 11.06% |
| 2021-11-18 | 11.5 | 8500 | -167 | 0 | 0 | 0.0% | 17.06% | -1.9% | 763 | -32.58% | 0.38% | 3.0% | 10.6% |
| 2021-11-17 | 11.5 | 8667 | -120 | 0 | 0 | 0.0% | 17.39% | -1.36% | 1133 | -56.28% | 0.57% | 3.39% | 10.37% |
| 2021-11-16 | 11.5 | 8787 | -90 | 0 | 0 | 0.0% | 17.63% | -1.01% | 2591 | 120.59% | 1.3% | 3.42% | 9.89% |
| 2021-11-15 | 11.2 | 8877 | 8877 | 0 | 0 | 0.0% | 17.81% | N/A | 1174 | 280.53% | 0.59% | 3.93% | 8.82% |
| 2021-11-13 | 10.65 | 0 | -9131 | 0 | 0 | 0 | N/A | N/A | 308 | -80.04% | 0.15% | 3.56% | 8.36% |
| 2021-11-12 | 11.15 | 9131 | -387 | 0 | 0 | 0.0% | 18.32% | -4.08% | 1546 | 30.24% | 0.78% | 3.61% | 8.33% |
| 2021-11-11 | 11.3 | 9518 | -175 | 0 | 0 | 0.0% | 19.1% | -1.8% | 1187 | -67.1% | 0.6% | 3.01% | 7.68% |
| 2021-11-10 | 11.3 | 9693 | 161 | 0 | 0 | 0.0% | 19.45% | 1.67% | 3608 | 698.94% | 1.81% | 2.86% | 7.29% |
| 2021-11-09 | 11.1 | 9532 | 7 | 0 | 0 | 0.0% | 19.13% | 0.1% | 451 | 15.1% | 0.23% | 1.97% | 5.58% |
| 2021-11-08 | 11.2 | 9525 | 9525 | 0 | 0 | 0.0% | 19.11% | N/A | 392 | 11.32% | 0.2% | 2.3% | 5.52% |
| 2021-11-06 | 12.1 | 0 | -9575 | 0 | 0 | 0 | N/A | N/A | 352 | -60.85% | 0.18% | 2.86% | 5.55% |
| 2021-11-05 | 11.1 | 9575 | -23 | 0 | 0 | 0.0% | 19.21% | -0.26% | 900 | -50.85% | 0.45% | 3.18% | 5.52% |
| 2021-11-04 | 11.35 | 9598 | -249 | 0 | 0 | 0.0% | 19.26% | -2.53% | 1831 | 64.37% | 0.92% | 2.93% | 5.23% |
| 2021-11-03 | 11.2 | 9847 | -90 | 0 | 0 | 0.0% | 19.76% | -0.9% | 1114 | -25.92% | 0.56% | 2.17% | 4.51% |
| 2021-11-02 | 11.05 | 9937 | 32 | 0 | 0 | 0.0% | 19.94% | 0.3% | 1504 | 52.45% | 0.75% | 1.71% | 4.17% |
| 2021-11-01 | 11.05 | 9905 | 9905 | 0 | 0 | 0.0% | 19.88% | N/A | 986 | 146.65% | 0.5% | 1.14% | 3.66% |
| 2021-10-30 | 10.65 | 0 | -9957 | 0 | 0 | 0 | N/A | N/A | 400 | 22.85% | 0.2% | 0.79% | 3.52% |
| 2021-10-29 | 10.6 | 9957 | 17 | 0 | 0 | 0.0% | 19.98% | 0.15% | 325 | 79.68% | 0.16% | 0.69% | 4.16% |
| 2021-10-28 | 10.7 | 9940 | -23 | 0 | 0 | 0.0% | 19.95% | -0.2% | 181 | -51.15% | 0.09% | 0.75% | 4.1% |
| 2021-10-27 | 10.65 | 9963 | -26 | 0 | 0 | 0.0% | 19.99% | -0.3% | 371 | 21.64% | 0.19% | 0.78% | 4.15% |
| 2021-10-26 | 10.6 | 9989 | 3 | 0 | 0 | 0.0% | 20.05% | 0.05% | 305 | 65.76% | 0.15% | 0.73% | 4.11% |
| 2021-10-25 | 10.55 | 9986 | 88 | 0 | 0 | 0.0% | 20.04% | 0.91% | 184 | -58.57% | 0.09% | 0.7% | 4.13% |
| 2021-10-22 | 10.55 | 9898 | 73 | 0 | 0 | 0.0% | 19.86% | 0.71% | 444 | 74.31% | 0.22% | 0.81% | 4.14% |
| 2021-10-21 | 10.55 | 9825 | 57 | 0 | 0 | 0.0% | 19.72% | 0.61% | 254 | -5.04% | 0.13% | 0.69% | 4.04% |
| 2021-10-20 | 10.55 | 9768 | -90 | 0 | 0 | 0.0% | 19.6% | -0.91% | 268 | 8.47% | 0.13% | 0.73% | 4.11% |
| 2021-10-19 | 10.65 | 9858 | 34 | 0 | 0 | 0.0% | 19.78% | 0.36% | 247 | -38.17% | 0.12% | 0.82% | 4.1% |
| 2021-10-18 | 10.65 | 9824 | 90 | 0 | 0 | 0.0% | 19.71% | 0.92% | 400 | 91.22% | 0.2% | 0.85% | 4.12% |
| 2021-10-15 | 10.65 | 9734 | 111 | 0 | 0 | 0.0% | 19.53% | 1.14% | 209 | -35.68% | 0.1% | 0.8% | 4.26% |
| 2021-10-14 | 10.6 | 9623 | 66 | 0 | 0 | 0.0% | 19.31% | 0.68% | 325 | -27.73% | 0.16% | 0.9% | 4.26% |
| 2021-10-13 | 10.6 | 9557 | 238 | 0 | -3 | 0.0% | 19.18% | 2.57% | 450 | 48.73% | 0.23% | 0.95% | 4.28% |
| 2021-10-12 | 10.6 | 9319 | 145 | 3 | -2 | 0.03% | 18.7% | 1.58% | 302 | -2.7% | 0.15% | 0.98% | 4.22% |
| 2021-10-08 | 10.55 | 9174 | 45 | 5 | 0 | 0.05% | 18.41% | 0.49% | 311 | -21.61% | 0.16% | 1.17% | 4.23% |
| 2021-10-07 | 10.45 | 9129 | -32 | 5 | -2 | 0.05% | 18.32% | -0.33% | 396 | -9.25% | 0.2% | 1.87% | 4.2% |
| 2021-10-06 | 10.2 | 9161 | 121 | 7 | 0 | 0.08% | 18.38% | 1.32% | 437 | -12.37% | 0.22% | 1.76% | 4.21% |
| 2021-10-05 | 10.25 | 9040 | 129 | 7 | 0 | 0.08% | 18.14% | 1.45% | 498 | -28.08% | 0.25% | 1.68% | 4.5% |
| 2021-10-04 | 10.35 | 8911 | 213 | 7 | 7 | 0.08% | 17.88% | 2.46% | 693 | -58.96% | 0.35% | 1.59% | 4.44% |
| 2021-10-01 | 10.55 | 8698 | 368 | 0 | 0 | 0.0% | 17.45% | 4.37% | 1690 | 762.91% | 0.85% | 1.4% | 4.28% |
| 2021-09-30 | 10.75 | 8330 | -9 | 0 | 0 | 0.0% | 16.72% | -0.06% | 195 | -29.53% | 0.1% | 0.66% | 3.77% |
| 2021-09-29 | 10.7 | 8339 | 99 | 0 | 0 | 0.0% | 16.73% | 1.15% | 278 | -8.14% | 0.14% | 0.68% | 3.8% |
| 2021-09-28 | 10.8 | 8240 | 171 | 0 | 0 | 0.0% | 16.54% | 2.16% | 302 | -8.68% | 0.15% | 0.74% | 3.82% |
| 2021-09-27 | 10.8 | 8069 | 40 | 0 | 0 | 0.0% | 16.19% | 0.5% | 331 | 54.0% | 0.17% | 0.72% | 3.78% |
| 2021-09-24 | 10.65 | 8029 | 82 | 0 | 0 | 0.0% | 16.11% | 1.0% | 215 | -8.4% | 0.11% | 0.7% | 3.85% |
| 2021-09-23 | 10.7 | 7947 | -1 | 0 | 0 | 0.0% | 15.95% | 0.0% | 234 | -41.15% | 0.12% | 0.93% | 4.03% |
| 2021-09-22 | 10.55 | 7948 | 203 | 0 | 0 | 0.0% | 15.95% | 2.64% | 399 | 57.27% | 0.2% | 0.91% | 4.08% |
| 2021-09-17 | 10.7 | 7745 | 3 | 0 | 0 | 0.0% | 15.54% | 0.0% | 253 | -10.28% | 0.13% | 0.9% | 4.11% |
| 2021-09-16 | 10.75 | 7742 | -254 | 0 | 0 | 0.0% | 15.54% | -3.18% | 282 | -58.52% | 0.14% | 0.93% | 4.28% |
| 2021-09-15 | 10.7 | 7996 | -29 | 0 | 0 | 0.0% | 16.05% | -0.31% | 682 | 244.87% | 0.34% | 0.96% | 4.37% |
| 2021-09-14 | 10.85 | 8025 | 13 | 0 | 0 | 0.0% | 16.1% | 0.12% | 197 | -46.54% | 0.1% | 0.74% | 4.31% |
| 2021-09-13 | 10.9 | 8012 | -19 | 0 | 0 | 0.0% | 16.08% | -0.25% | 370 | 13.67% | 0.19% | 0.85% | 4.76% |
| 2021-09-10 | 10.7 | 8031 | 114 | 0 | 0 | 0.0% | 16.12% | 1.45% | 325 | -1.28% | 0.16% | 1.18% | 6.16% |
| 2021-09-09 | 10.65 | 7917 | 63 | 0 | 0 | 0.0% | 15.89% | 0.82% | 329 | 29.75% | 0.17% | 1.2% | 6.3% |
| 2021-09-08 | 10.6 | 7854 | 132 | 0 | 0 | 0.0% | 15.76% | 1.68% | 254 | -39.64% | 0.13% | 1.22% | 6.33% |
| 2021-09-07 | 10.8 | 7722 | 27 | 0 | 0 | 0.0% | 15.5% | 0.39% | 421 | -58.41% | 0.21% | 1.44% | 6.73% |
| 2021-09-06 | 10.95 | 7695 | 108 | 0 | 0 | 0.0% | 15.44% | 1.38% | 1012 | 171.65% | 0.51% | 1.36% | 6.82% |
| 2021-09-03 | 10.6 | 7587 | 87 | 0 | 0 | 0.0% | 15.23% | 1.2% | 372 | -1.67% | 0.19% | 1.0% | 6.7% |
| 2021-09-02 | 10.55 | 7500 | 210 | 0 | 0 | 0.0% | 15.05% | 2.87% | 378 | -44.59% | 0.19% | 0.93% | 6.69% |
| 2021-09-01 | 10.6 | 7290 | 279 | 0 | 0 | 0.0% | 14.63% | 3.98% | 684 | 167.79% | 0.34% | 0.97% | 7.29% |
| 2021-08-31 | 10.75 | 7011 | 84 | 0 | 0 | 0.0% | 14.07% | 1.22% | 255 | -17.26% | 0.13% | 0.92% | 7.33% |
| 2021-08-30 | 10.65 | 6927 | 145 | 0 | 0 | 0.0% | 13.9% | 2.13% | 308 | 34.74% | 0.15% | 0.96% | 7.46% |
| 2021-08-27 | 10.65 | 6782 | 43 | 0 | 0 | 0.0% | 13.61% | 0.67% | 229 | -50.44% | 0.11% | 1.04% | 8.01% |
| 2021-08-26 | 10.6 | 6739 | 332 | 0 | 0 | 0.0% | 13.52% | 5.13% | 462 | -20.85% | 0.23% | 1.22% | 8.61% |
| 2021-08-25 | 10.75 | 6407 | 246 | 0 | 0 | 0.0% | 12.86% | 4.05% | 584 | 74.76% | 0.29% | 1.21% | 8.99% |
| 2021-08-24 | 10.65 | 6161 | 23 | 0 | 0 | 0.0% | 12.36% | 0.32% | 334 | -26.37% | 0.17% | 1.2% | 9.77% |
| 2021-08-23 | 10.5 | 6138 | -80 | 0 | 0 | 0.0% | 12.32% | -1.28% | 453 | -23.11% | 0.23% | 1.59% | 10.44% |
| 2021-08-20 | 10.1 | 6218 | -108 | 0 | 0 | 0.0% | 12.48% | -1.65% | 590 | 29.94% | 0.3% | 2.94% | 12.9% |
| 2021-08-19 | 10.1 | 6326 | 32 | 0 | 0 | 0.0% | 12.69% | 0.48% | 454 | -19.31% | 0.23% | 2.95% | 13.12% |
| 2021-08-18 | 10.6 | 6294 | 78 | 0 | 0 | 0.0% | 12.63% | 1.28% | 563 | -49.14% | 0.28% | 2.92% | 13.27% |
| 2021-08-17 | 10.2 | 6216 | -208 | 0 | 0 | 0.0% | 12.47% | -3.26% | 1107 | -64.82% | 0.56% | 3.17% | 13.82% |
| 2021-08-16 | 10.55 | 6424 | 268 | 0 | -1 | 0.0% | 12.89% | 4.37% | 3147 | 421.06% | 1.58% | 2.91% | 13.9% |
| 2021-08-13 | 11.15 | 6156 | 96 | 1 | 0 | 0.02% | 12.35% | 1.56% | 603 | 53.28% | 0.3% | 1.72% | 13.37% |
| 2021-08-12 | 11.35 | 6060 | 38 | 1 | 1 | 0.02% | 12.16% | 0.66% | 394 | -62.99% | 0.2% | 1.59% | 13.39% |
| 2021-08-11 | 11.35 | 6022 | -44 | 0 | 0 | 0.0% | 12.08% | -0.74% | 1064 | 82.39% | 0.53% | 2.19% | 13.45% |
| 2021-08-10 | 11.6 | 6066 | 26 | 0 | 0 | 0.0% | 12.17% | 0.41% | 583 | -25.09% | 0.29% | 2.04% | 13.44% |
| 2021-08-09 | 11.75 | 6040 | 88 | 0 | 0 | 0.0% | 12.12% | 1.51% | 779 | 121.08% | 0.39% | 2.0% | 14.61% |
| 2021-08-06 | 12.1 | 5952 | 23 | 0 | -1 | 0.0% | 11.94% | 0.34% | 352 | -77.76% | 0.18% | 2.31% | 14.83% |
| 2021-08-05 | 12.05 | 5929 | 42 | 1 | 0 | 0.02% | 11.9% | 0.76% | 1585 | 109.08% | 0.8% | 2.85% | 15.05% |
| 2021-08-04 | 12.1 | 5887 | 19 | 1 | 0 | 0.02% | 11.81% | 0.25% | 758 | 49.76% | 0.38% | 2.67% | 15.4% |
| 2021-08-03 | 12.05 | 5868 | -71 | 1 | 0 | 0.02% | 11.78% | -1.17% | 506 | -63.97% | 0.25% | 3.37% | 15.96% |
| 2021-08-02 | 12.0 | 5939 | 1 | 1 | 1 | 0.02% | 11.92% | 0.0% | 1405 | -1.69% | 0.71% | 3.94% | 16.19% |
| 2021-07-30 | 11.9 | 5938 | -67 | 0 | 0 | 0.0% | 11.92% | -1.08% | 1429 | 16.9% | 0.72% | 5.92% | 16.6% |
| 2021-07-29 | 12.0 | 6005 | -172 | 0 | 0 | 0.0% | 12.05% | -2.82% | 1222 | -42.96% | 0.61% | 5.73% | 16.98% |
| 2021-07-28 | 11.55 | 6177 | -10 | 0 | 0 | 0.0% | 12.4% | -0.16% | 2143 | 29.22% | 1.08% | 5.49% | 17.26% |
| 2021-07-27 | 12.1 | 6187 | 93 | 0 | 0 | 0.0% | 12.42% | 1.55% | 1659 | -68.98% | 0.83% | 5.24% | 17.12% |
| 2021-07-26 | 12.5 | 6094 | 710 | 0 | -1 | 0.0% | 12.23% | 13.24% | 5349 | 416.89% | 2.68% | 5.05% | 17.28% |
| 2021-07-23 | 12.2 | 5384 | 47 | 1 | 1 | 0.02% | 10.8% | 0.84% | 1034 | 37.28% | 0.52% | 3.42% | 16.04% |
| 2021-07-22 | 11.8 | 5337 | -91 | 0 | 0 | 0.0% | 10.71% | -1.65% | 753 | -54.46% | 0.38% | 3.22% | 17.57% |
| 2021-07-21 | 11.5 | 5428 | -30 | 0 | -5 | 0.0% | 10.89% | -0.55% | 1655 | 30.61% | 0.83% | 3.1% | 21.38% |
| 2021-07-20 | 12.05 | 5458 | 143 | 5 | -31 | 0.09% | 10.95% | 2.62% | 1267 | -39.51% | 0.64% | 2.79% | 22.06% |
| 2021-07-19 | 12.3 | 5315 | 67 | 36 | 36 | 0.68% | 10.67% | 1.33% | 2095 | 227.97% | 1.05% | 3.62% | 22.12% |
| 2021-07-16 | 11.85 | 5248 | -49 | 0 | 0 | 0.0% | 10.53% | -0.94% | 638 | 21.54% | 0.32% | 3.18% | 22.54% |
| 2021-07-15 | 11.6 | 5297 | -35 | 0 | 0 | 0.0% | 10.63% | -0.65% | 525 | -49.34% | 0.26% | 3.26% | 23.06% |
| 2021-07-14 | 11.5 | 5332 | 7 | 0 | -2 | 0.0% | 10.7% | 0.09% | 1037 | -64.47% | 0.52% | 4.14% | 24.05% |
| 2021-07-13 | 11.3 | 5325 | 35 | 2 | -20 | 0.04% | 10.69% | 0.66% | 2919 | 141.36% | 1.47% | 4.56% | 26.3% |
| 2021-07-12 | 12.05 | 5290 | 227 | 22 | 0 | 0.42% | 10.62% | 4.53% | 1209 | 51.28% | 0.61% | 3.58% | 32.36% |
| 2021-07-09 | 12.25 | 5063 | 47 | 22 | 0 | 0.43% | 10.16% | 0.89% | 799 | -65.04% | 0.4% | 4.08% | 41.85% |
| 2021-07-08 | 12.4 | 5016 | -66 | 22 | 0 | 0.44% | 10.07% | -1.27% | 2287 | 22.2% | 1.15% | 4.79% | 41.74% |
| 2021-07-07 | 12.05 | 5082 | 34 | 22 | -1 | 0.43% | 10.2% | 0.69% | 1872 | 94.25% | 0.94% | 4.53% | 41.19% |
| 2021-07-06 | 12.15 | 5048 | -21 | 23 | -11 | 0.46% | 10.13% | -0.39% | 963 | -56.47% | 0.48% | 4.53% | 41.5% |
| 2021-07-05 | 12.3 | 5069 | 49 | 34 | 0 | 0.67% | 10.17% | 0.99% | 2214 | 0.7% | 1.11% | 5.03% | 41.25% |
| 2021-07-02 | 12.4 | 5020 | -135 | 34 | 1 | 0.68% | 10.07% | -2.61% | 2198 | 23.81% | 1.1% | 5.36% | 40.28% |
| 2021-07-01 | 12.15 | 5155 | 76 | 33 | -6 | 0.64% | 10.34% | 1.47% | 1775 | -4.96% | 0.89% | 6.31% | 39.35% |
| 2021-06-30 | 12.25 | 5079 | -2 | 39 | 1 | 0.77% | 10.19% | -0.1% | 1868 | -5.15% | 0.94% | 9.61% | 38.68% |
| 2021-06-29 | 12.05 | 5081 | 231 | 38 | 0 | 0.75% | 10.2% | 4.83% | 1970 | -31.54% | 0.99% | 10.18% | 37.85% |
| 2021-06-28 | 12.35 | 4850 | -101 | 38 | 27 | 0.78% | 9.73% | -2.11% | 2877 | -29.49% | 1.44% | 9.89% | 37.13% |
| 2021-06-25 | 12.0 | 4951 | -174 | 11 | -28 | 0.22% | 9.94% | -3.31% | 4081 | -51.14% | 2.05% | 9.91% | 35.87% |
| 2021-06-24 | 12.7 | 5125 | 705 | 39 | 33 | 0.76% | 10.28% | 15.9% | 8353 | 177.39% | 4.19% | 8.7% | 33.98% |
| 2021-06-23 | 11.85 | 4420 | -91 | 6 | -13 | 0.14% | 8.87% | -1.99% | 3011 | 117.14% | 1.51% | 5.77% | 29.89% |
| 2021-06-22 | 11.45 | 4511 | -44 | 19 | -11 | 0.42% | 9.05% | -0.98% | 1386 | -52.62% | 0.7% | 7.03% | 28.58% |
| 2021-06-21 | 11.2 | 4555 | 63 | 30 | 6 | 0.66% | 9.14% | 1.44% | 2927 | 75.29% | 1.47% | 13.86% | 28.19% |
| 2021-06-18 | 11.25 | 4492 | 112 | 24 | -9 | 0.53% | 9.01% | 2.5% | 1669 | -33.43% | 0.84% | 22.49% | 27.05% |
| 2021-06-17 | 11.6 | 4380 | 161 | 33 | -70 | 0.75% | 8.79% | 3.78% | 2508 | -54.52% | 1.26% | 21.94% | 26.45% |
| 2021-06-16 | 11.3 | 4219 | -259 | 103 | -536 | 2.44% | 8.47% | -5.78% | 5514 | -63.26% | 2.77% | 21.28% | 25.54% |
| 2021-06-15 | 11.95 | 4478 | 65 | 639 | 184 | 14.27% | 8.99% | 1.47% | 15008 | -25.41% | 7.53% | 19.77% | 23.22% |
| 2021-06-11 | 11.0 | 4413 | 850 | 455 | 455 | 10.31% | 8.86% | 23.92% | 20122 | 3409.79% | 10.1% | 12.46% | 16.46% |
| 2021-06-10 | 10.0 | 3563 | 30 | 0 | 0 | 0.0% | 7.15% | 0.85% | 573 | -51.88% | 0.29% | 2.51% | 6.85% |
| 2021-06-09 | 10.05 | 3533 | 106 | 0 | 0 | 0.0% | 7.09% | 3.05% | 1191 | -52.27% | 0.6% | 2.4% | 7.25% |
| 2021-06-08 | 10.25 | 3427 | 95 | 0 | 0 | 0.0% | 6.88% | 2.84% | 2496 | 448.61% | 1.25% | 2.02% | 7.89% |
| 2021-06-07 | 9.86 | 3332 | 145 | 0 | 0 | 0.0% | 6.69% | 4.53% | 455 | 57.71% | 0.23% | 0.87% | 7.29% |
| 2021-06-04 | 9.85 | 3187 | 9 | 0 | 0 | 0.0% | 6.4% | 0.31% | 288 | -16.96% | 0.14% | 0.91% | 7.37% |
| 2021-06-03 | 9.85 | 3178 | -45 | 0 | 0 | 0.0% | 6.38% | -1.39% | 347 | -21.51% | 0.17% | 0.95% | 7.53% |
| 2021-06-02 | 9.84 | 3223 | 39 | 0 | 0 | 0.0% | 6.47% | 1.25% | 442 | 111.6% | 0.22% | 0.93% | 7.73% |
| 2021-06-01 | 9.92 | 3184 | -4 | 0 | 0 | 0.0% | 6.39% | -0.16% | 209 | -60.65% | 0.1% | 0.82% | 7.87% |
| 2021-05-31 | 9.89 | 3188 | -115 | 0 | 0 | 0.0% | 6.4% | -3.47% | 531 | 45.85% | 0.27% | 0.91% | 8.79% |
| 2021-05-28 | 9.9 | 3303 | 2 | 0 | 0 | 0.0% | 6.63% | 0.15% | 364 | 17.07% | 0.18% | 0.95% | 9.54% |
| 2021-05-27 | 9.83 | 3301 | 65 | 0 | 0 | 0.0% | 6.62% | 2.0% | 311 | 43.35% | 0.16% | 1.1% | 10.81% |
| 2021-05-26 | 9.97 | 3236 | 66 | 0 | 0 | 0.0% | 6.49% | 2.04% | 217 | -44.89% | 0.11% | 1.18% | 13.07% |
| 2021-05-25 | 9.98 | 3170 | -91 | 0 | 0 | 0.0% | 6.36% | -2.75% | 394 | -34.25% | 0.2% | 1.42% | 14.09% |
| 2021-05-24 | 9.9 | 3261 | 52 | 0 | 0 | 0.0% | 6.54% | 1.55% | 599 | -9.3% | 0.3% | 1.67% | 14.63% |
| 2021-05-21 | 9.8 | 3209 | -43 | 0 | 0 | 0.0% | 6.44% | -1.38% | 660 | 37.29% | 0.33% | 2.14% | 15.31% |
| 2021-05-20 | 9.53 | 3252 | 100 | 0 | 0 | 0.0% | 6.53% | 3.16% | 481 | -30.16% | 0.24% | 2.29% | 17.62% |
| 2021-05-19 | 9.58 | 3152 | 134 | 0 | 0 | 0.0% | 6.33% | 4.46% | 689 | -23.15% | 0.35% | 2.74% | 19.99% |
| 2021-05-18 | 9.43 | 3018 | -5 | 0 | 0 | 0.0% | 6.06% | -0.16% | 896 | -41.34% | 0.45% | 3.63% | 20.75% |
| 2021-05-17 | 8.58 | 3023 | -211 | 0 | 0 | 0.0% | 6.07% | -6.47% | 1528 | 56.63% | 0.77% | 3.84% | 21.73% |
| 2021-05-14 | 9.25 | 3234 | -45 | 0 | 0 | 0.0% | 6.49% | -1.37% | 975 | -28.4% | 0.49% | 3.37% | 22.2% |
| 2021-05-13 | 9.28 | 3279 | 19 | 0 | 0 | 0.0% | 6.58% | 0.61% | 1363 | -44.97% | 0.68% | 3.19% | 24.11% |
| 2021-05-12 | 9.7 | 3260 | -458 | 0 | 0 | 0.0% | 6.54% | -12.33% | 2476 | 89.67% | 1.24% | 2.88% | 25.26% |
| 2021-05-11 | 10.55 | 3718 | 47 | 0 | 0 | 0.0% | 7.46% | 1.22% | 1305 | 117.57% | 0.66% | 2.0% | 25.94% |
| 2021-05-10 | 10.85 | 3671 | 29 | 0 | 0 | 0.0% | 7.37% | 0.82% | 600 | -0.38% | 0.3% | 2.37% | 26.76% |
| 2021-05-07 | 10.7 | 3642 | 0 | 0 | 0 | 0.0% | 7.31% | 0.0% | 602 | -20.58% | 0.3% | 3.08% | 26.8% |
| 2021-05-06 | 10.45 | 3642 | -32 | 0 | 0 | 0.0% | 7.31% | -0.81% | 758 | 4.86% | 0.38% | 4.24% | 26.84% |
| 2021-05-05 | 10.55 | 3674 | 35 | 0 | 0 | 0.0% | 7.37% | 0.96% | 723 | -64.53% | 0.36% | 6.27% | 27.92% |
| 2021-05-04 | 10.55 | 3639 | -258 | 0 | 0 | 0.0% | 7.3% | -6.65% | 2039 | 1.03% | 1.02% | 7.04% | 27.88% |
| 2021-05-03 | 11.35 | 3897 | 179 | 0 | -51 | 0.0% | 7.82% | 4.83% | 2018 | -30.46% | 1.01% | 6.75% | 27.9% |
| 2021-04-29 | 12.0 | 3718 | -166 | 51 | -5 | 1.37% | 7.46% | -4.24% | 2903 | -39.76% | 1.46% | 6.72% | 27.31% |
| 2021-04-28 | 12.25 | 3884 | 24 | 56 | 5 | 1.44% | 7.79% | 0.52% | 4819 | 114.3% | 2.42% | 7.9% | 26.07% |
| 2021-04-27 | 11.95 | 3860 | 270 | 51 | 3 | 1.32% | 7.75% | 7.64% | 2249 | 53.92% | 1.13% | 8.1% | 23.89% |
| 2021-04-26 | 11.55 | 3590 | 84 | 48 | -4 | 1.34% | 7.2% | 2.27% | 1461 | -25.06% | 0.73% | 8.08% | 22.96% |
| 2021-04-23 | 11.4 | 3506 | 66 | 52 | 4 | 1.48% | 7.04% | 2.03% | 1949 | -63.03% | 0.98% | 8.77% | 22.43% |
| 2021-04-22 | 11.35 | 3440 | -184 | 48 | 0 | 1.4% | 6.9% | -5.09% | 5274 | 1.38% | 2.65% | 9.03% | 21.66% |
| 2021-04-21 | 11.6 | 3624 | 139 | 48 | 0 | 1.32% | 7.27% | 4.01% | 5202 | 134.97% | 2.61% | 8.79% | 19.72% |
| 2021-04-20 | 11.3 | 3485 | 197 | 48 | 0 | 1.38% | 6.99% | 5.91% | 2213 | -21.88% | 1.11% | 8.01% | 18.61% |
| 2021-04-19 | 11.1 | 3288 | 188 | 48 | -11 | 1.46% | 6.6% | 6.11% | 2834 | 14.93% | 1.42% | 8.82% | 18.02% |
| 2021-04-16 | 11.2 | 3100 | -30 | 59 | 12 | 1.9% | 6.22% | -0.96% | 2465 | -48.56% | 1.24% | 8.87% | 17.2% |
| 2021-04-15 | 11.05 | 3130 | -201 | 47 | -2 | 1.5% | 6.28% | -5.99% | 4793 | 31.03% | 2.41% | 7.97% | 16.2% |
| 2021-04-14 | 11.45 | 3331 | 214 | 49 | -1 | 1.47% | 6.68% | 6.71% | 3658 | -4.19% | 1.84% | 5.91% | 13.9% |
| 2021-04-13 | 10.6 | 3117 | -42 | 50 | 0 | 1.6% | 6.26% | -1.26% | 3818 | 29.93% | 1.92% | 5.54% | 12.31% |
| 2021-04-12 | 10.55 | 3159 | 2 | 50 | 50 | 1.58% | 6.34% | 0.0% | 2938 | 329.4% | 1.47% | 3.95% | 10.59% |
| 2021-04-09 | 10.3 | 3157 | 0 | 0 | 0 | 0.0% | 6.34% | 0.0% | 684 | 0.17% | 0.34% | 3.51% | 9.33% |
| 2021-04-08 | 10.3 | 3157 | 40 | 0 | 0 | 0.0% | 6.34% | 1.28% | 683 | -76.56% | 0.34% | 3.6% | 9.17% |
| 2021-04-07 | 10.2 | 3117 | 58 | 0 | -5 | 0.0% | 6.26% | 1.95% | 2915 | 353.12% | 1.46% | 3.47% | 8.95% |
| 2021-04-06 | 10.15 | 3059 | 8 | 5 | 5 | 0.16% | 6.14% | 0.33% | 643 | -69.03% | 0.32% | 2.24% | 8.28% |
| 2021-04-01 | 10.1 | 3051 | 101 | 0 | 0 | 0.0% | 6.12% | 3.38% | 2077 | 144.7% | 1.04% | 2.12% | 8.16% |
| 2021-03-31 | 10.0 | 2950 | -40 | 0 | 0 | 0.0% | 5.92% | -1.33% | 849 | 97.8% | 0.43% | 1.28% | 7.94% |
| 2021-03-30 | 10.0 | 2990 | -12 | 0 | 0 | 0.0% | 6.0% | -0.33% | 429 | -7.68% | 0.22% | 1.07% | 7.67% |
| 2021-03-29 | 10.0 | 3002 | -37 | 0 | 0 | 0.0% | 6.02% | -1.31% | 464 | 13.03% | 0.23% | 1.55% | 7.79% |
| 2021-03-26 | 10.05 | 3039 | 37 | 0 | 0 | 0.0% | 6.1% | 1.33% | 411 | 3.56% | 0.21% | 2.82% | 7.85% |
| 2021-03-25 | 10.1 | 3002 | 50 | 0 | 0 | 0.0% | 6.02% | 1.69% | 397 | -5.93% | 0.2% | 3.14% | 9.02% |
| 2021-03-24 | 10.15 | 2952 | -11 | 0 | 0 | 0.0% | 5.92% | -0.5% | 422 | -69.84% | 0.21% | 3.54% | 9.27% |
| 2021-03-23 | 10.15 | 2963 | 24 | 0 | 0 | 0.0% | 5.95% | 0.85% | 1400 | -53.13% | 0.7% | 3.56% | 10.26% |
| 2021-03-22 | 10.65 | 2939 | -104 | 0 | 0 | 0.0% | 5.9% | -3.44% | 2987 | 184.82% | 1.5% | 2.96% | 9.89% |
| 2021-03-19 | 10.35 | 3043 | 207 | 0 | 0 | 0.0% | 6.11% | 7.38% | 1048 | -11.96% | 0.53% | 1.72% | 8.52% |
| 2021-03-18 | 10.15 | 2836 | 116 | 0 | -1 | 0.0% | 5.69% | 4.21% | 1191 | 153.98% | 0.6% | 1.39% | 8.18% |
| 2021-03-17 | 10.1 | 2720 | 4 | 1 | 0 | 0.04% | 5.46% | 0.18% | 469 | 121.5% | 0.24% | 1.0% | 7.77% |
| 2021-03-16 | 10.0 | 2716 | -21 | 1 | 0 | 0.04% | 5.45% | -0.73% | 211 | -57.44% | 0.11% | 0.95% | 7.71% |
| 2021-03-15 | 10.05 | 2737 | 89 | 1 | 0 | 0.04% | 5.49% | 3.39% | 497 | 26.38% | 0.25% | 0.97% | 7.71% |
| 2021-03-12 | 9.99 | 2648 | -37 | 1 | 0 | 0.04% | 5.31% | -1.48% | 393 | -6.46% | 0.2% | 1.51% | 7.73% |
| 2021-03-11 | 9.99 | 2685 | 49 | 1 | 0 | 0.04% | 5.39% | 1.89% | 420 | 14.85% | 0.21% | 1.51% | 7.63% |
| 2021-03-10 | 9.99 | 2636 | -73 | 1 | 1 | 0.04% | 5.29% | -2.76% | 366 | 46.93% | 0.18% | 2.12% | 7.56% |
| 2021-03-09 | 9.98 | 2709 | -26 | 0 | -1 | 0 | 5.44% | -0.91% | 249 | -84.13% | 0.13% | 2.1% | 7.51% |
| 2021-03-08 | 10.05 | 2735 | 137 | 1 | 0 | 0.04% | 5.49% | 5.37% | 1571 | 289.47% | 0.79% | 2.3% | 7.73% |
| 2021-03-05 | 10.05 | 2598 | -55 | 1 | 0 | 0.04% | 5.21% | -2.07% | 403 | -75.36% | 0.2% | 1.81% | 7.12% |
| 2021-03-04 | 10.05 | 2653 | 100 | 1 | 0 | 0.04% | 5.32% | 3.91% | 1637 | 420.16% | 0.82% | 2.98% | 7.09% |
| 2021-03-03 | 9.98 | 2553 | 30 | 1 | 0 | 0.04% | 5.12% | 1.19% | 314 | -52.69% | 0.16% | 2.61% | 6.51% |
| 2021-03-02 | 9.98 | 2523 | 47 | 1 | 0 | 0.04% | 5.06% | 1.81% | 665 | 12.25% | 0.33% | 3.65% | 6.63% |
| 2021-02-26 | 10.1 | 2476 | 12 | 1 | 0 | 0.04% | 4.97% | 0.61% | 592 | -78.28% | 0.3% | 3.65% | 6.56% |
| 2021-02-25 | 10.2 | 2464 | -43 | 1 | 0 | 0.04% | 4.94% | -1.79% | 2729 | 204.7% | 1.37% | 3.49% | 6.64% |
| 2021-02-24 | 10.0 | 2507 | -105 | 1 | 0 | 0.04% | 5.03% | -4.01% | 895 | -62.67% | 0.45% | 2.3% | 5.79% |
| 2021-02-23 | 10.2 | 2612 | 99 | 1 | 0 | 0.04% | 5.24% | 3.97% | 2399 | 265.82% | 1.2% | 2.04% | 5.7% |
| 2021-02-22 | 9.75 | 2513 | -67 | 1 | 0 | 0.04% | 5.04% | -2.7% | 656 | 143.97% | 0.33% | 1.01% | 5.36% |
| 2021-02-19 | 9.45 | 2580 | 52 | 1 | 0 | 0.04% | 5.18% | 2.17% | 268 | -26.59% | 0.13% | 0.79% | 5.61% |
| 2021-02-18 | 9.41 | 2528 | -17 | 1 | 0 | 0.04% | 5.07% | -0.78% | 366 | 0.43% | 0.18% | 0.92% | 7.04% |
| 2021-02-17 | 9.26 | 2545 | 2545 | 1 | 1 | 0.04% | 5.11% | N/A | 364 | -0.42% | 0.18% | 0.84% | 7.36% |
| 2021-02-16 | 9.41 | 0 | -2558 | 0 | -1 | 0 | N/A | N/A | 366 | 71.65% | 0.18% | 0.79% | 10.95% |
| 2021-02-05 | 9.17 | 2558 | 32 | 1 | 0 | 0.04% | 5.13% | 1.18% | 213 | -59.4% | 0.11% | 0.75% | 11.53% |
| 2021-02-04 | 9.14 | 2526 | -7 | 1 | 0 | 0.04% | 5.07% | -0.2% | 525 | 164.06% | 0.26% | 0.98% | 12.52% |
| 2021-02-03 | 9.17 | 2533 | 29 | 1 | 0 | 0.04% | 5.08% | 1.2% | 199 | -26.4% | 0.1% | 0.9% | 13.86% |
| 2021-02-02 | 9.16 | 2504 | -3 | 1 | -5 | 0.04% | 5.02% | -0.2% | 270 | -4.13% | 0.14% | 0.97% | 15.03% |
| 2021-02-01 | 9.08 | 2507 | -23 | 6 | 0 | 0.24% | 5.03% | -0.98% | 282 | -58.54% | 0.14% | 1.07% | 15.45% |
| 2021-01-29 | 9.12 | 2530 | -45 | 6 | 0 | 0.24% | 5.08% | -1.74% | 680 | 91.92% | 0.34% | 1.21% | 15.77% |
| 2021-01-28 | 9.39 | 2575 | -13 | 6 | 0 | 0.23% | 5.17% | -0.39% | 354 | 4.11% | 0.18% | 1.14% | 16.01% |
| 2021-01-27 | 9.51 | 2588 | -24 | 6 | 0 | 0.23% | 5.19% | -0.95% | 340 | -28.68% | 0.17% | 1.33% | 16.65% |
| 2021-01-26 | 9.53 | 2612 | -30 | 6 | 0 | 0.23% | 5.24% | -1.13% | 477 | -15.22% | 0.24% | 1.68% | 18.03% |
| 2021-01-25 | 9.7 | 2642 | -18 | 6 | 0 | 0.23% | 5.3% | -0.75% | 563 | 5.41% | 0.28% | 1.8% | 18.79% |
| 2021-01-22 | 9.89 | 2660 | -28 | 6 | 0 | 0.23% | 5.34% | -0.93% | 534 | -27.62% | 0.27% | 2.39% | 19.65% |
| 2021-01-21 | 9.99 | 2688 | 24 | 6 | 0 | 0.22% | 5.39% | 0.75% | 738 | -29.34% | 0.37% | 2.7% | 19.86% |
| 2021-01-20 | 9.9 | 2664 | 18 | 6 | 0 | 0.23% | 5.35% | 0.75% | 1044 | 48.02% | 0.52% | 3.89% | 19.76% |
| 2021-01-19 | 10.1 | 2646 | -20 | 6 | 0 | 0.23% | 5.31% | -0.75% | 705 | -59.26% | 0.35% | 3.87% | 19.77% |
| 2021-01-18 | 10.25 | 2666 | 91 | 6 | 0 | 0.23% | 5.35% | 3.48% | 1731 | 48.85% | 0.87% | 7.29% | 19.6% |
| 2021-01-15 | 9.98 | 2575 | -86 | 6 | 0 | 0.23% | 5.17% | -3.18% | 1163 | -62.6% | 0.58% | 7.18% | 19.11% |
| 2021-01-14 | 10.25 | 2661 | 50 | 6 | 0 | 0.23% | 5.34% | 1.91% | 3111 | 213.47% | 1.56% | 7.7% | 19.3% |
| 2021-01-13 | 10.0 | 2611 | -2 | 6 | -1 | 0.23% | 5.24% | 0.0% | 992 | -86.83% | 0.5% | 7.74% | 18.55% |
| 2021-01-12 | 10.05 | 2613 | -172 | 7 | 0 | 0.27% | 5.24% | -6.26% | 7536 | 397.83% | 3.78% | 8.51% | 18.3% |
| 2021-01-11 | 10.55 | 2785 | 78 | 7 | 2 | 0.25% | 5.59% | 2.95% | 1513 | -31.05% | 0.76% | 5.28% | 14.79% |
| 2021-01-08 | 10.6 | 2707 | 139 | 5 | 0 | 0.18% | 5.43% | 5.44% | 2195 | -31.02% | 1.1% | 4.98% | 14.35% |
| 2021-01-07 | 10.8 | 2568 | 210 | 5 | 0 | 0.19% | 5.15% | 8.88% | 3182 | 25.55% | 1.6% | 4.47% | 13.75% |
| 2021-01-06 | 10.5 | 2358 | -66 | 5 | 0 | 0.21% | 4.73% | -2.67% | 2534 | 129.68% | 1.27% | 3.69% | 12.58% |
| 2021-01-05 | 10.05 | 2424 | -27 | 5 | 0 | 0.21% | 4.86% | -1.22% | 1103 | 20.21% | 0.55% | 3.97% | 12.92% |
| 2021-01-04 | 10.0 | 2451 | 117 | 5 | 0 | 0.2% | 4.92% | 5.13% | 918 | -21.24% | 0.46% | 4.41% | 13.08% |
| 2020-12-31 | 9.99 | 2334 | -11 | 5 | 0 | 0.21% | 4.68% | -0.64% | 1165 | -28.13% | 0.58% | 5.09% | 12.87% |
| 2020-12-30 | 10.05 | 2345 | -110 | 5 | 0 | 0.21% | 4.71% | -4.46% | 1622 | -47.57% | 0.81% | 4.99% | 13.17% |
| 2020-12-29 | 10.2 | 2455 | -106 | 5 | -2 | 0.2% | 4.93% | -4.09% | 3094 | 55.62% | 1.55% | 4.45% | 13.32% |
| 2020-12-28 | 9.87 | 2561 | -170 | 7 | 5 | 0.27% | 5.14% | -6.2% | 1988 | -12.76% | 1.0% | 3.42% | 11.97% |
| 2020-12-25 | 9.76 | 2731 | 446 | 2 | 2 | 0.07% | 5.48% | 19.39% | 2278 | 135.23% | 1.14% | 2.61% | 11.45% |
| 2020-12-24 | 9.36 | 2285 | -7 | 0 | 0 | 0.0% | 4.59% | -0.22% | 968 | 82.51% | 0.49% | 1.85% | 10.61% |
| 2020-12-23 | 9.18 | 2292 | -12 | 0 | 0 | 0.0% | 4.6% | -0.43% | 530 | -49.73% | 0.27% | 2.13% | 10.25% |
| 2020-12-22 | 8.98 | 2304 | -96 | 0 | -1 | 0.0% | 4.62% | -4.15% | 1055 | 180.35% | 0.53% | 2.68% | 10.08% |
| 2020-12-21 | 9.22 | 2400 | -21 | 1 | 1 | 0.04% | 4.82% | -0.82% | 376 | -49.88% | 0.19% | 2.4% | 9.7% |
| 2020-12-18 | 9.16 | 2421 | -23 | 0 | 0 | 0.0% | 4.86% | -0.82% | 751 | -51.19% | 0.38% | 2.48% | 9.64% |
| 2020-12-17 | 9.45 | 2444 | -8 | 0 | 0 | 0.0% | 4.9% | -0.41% | 1539 | -5.11% | 0.77% | 2.43% | 9.38% |
| 2020-12-16 | 9.3 | 2452 | 80 | 0 | 0 | 0.0% | 4.92% | 3.36% | 1622 | 223.51% | 0.81% | 2.16% | 8.74% |
| 2020-12-15 | 8.85 | 2372 | -24 | 0 | 0 | 0.0% | 4.76% | -1.04% | 501 | -4.52% | 0.25% | 1.77% | 8.04% |
| 2020-12-14 | 8.83 | 2396 | 15 | 0 | 0 | 0.0% | 4.81% | 0.63% | 525 | -18.5% | 0.26% | 3.13% | 8.13% |
| 2020-12-11 | 8.7 | 2381 | -61 | 0 | 0 | 0.0% | 4.78% | -2.45% | 644 | -35.63% | 0.32% | 3.58% | 8.66% |
| 2020-12-10 | 8.78 | 2442 | -123 | 0 | -1 | 0.0% | 4.9% | -4.85% | 1001 | 16.9% | 0.5% | 3.51% | 8.39% |
| 2020-12-09 | 9.12 | 2565 | 15 | 1 | 0 | 0.04% | 5.15% | 0.59% | 856 | -73.25% | 0.43% | 3.88% | 7.94% |
| 2020-12-08 | 9.27 | 2550 | -152 | 1 | 1 | 0.04% | 5.12% | -5.54% | 3201 | 123.45% | 1.61% | 4.42% | 7.61% |
| 2020-12-07 | 9.0 | 2702 | 77 | 0 | 0 | 0.0% | 5.42% | 2.85% | 1432 | 186.2% | 0.72% | 3.01% | 6.06% |
| 2020-12-04 | 8.54 | 2625 | -60 | 0 | 0 | 0.0% | 5.27% | -2.23% | 500 | -71.29% | 0.25% | 2.78% | 5.42% |
| 2020-12-03 | 8.62 | 2685 | -135 | 0 | 0 | 0.0% | 5.39% | -4.77% | 1744 | -9.41% | 0.88% | 2.83% | 5.24% |
| 2020-12-02 | 8.5 | 2820 | 221 | 0 | 0 | 0.0% | 5.66% | 8.43% | 1925 | 377.17% | 0.97% | 2.07% | 4.42% |
| 2020-12-01 | 8.33 | 2599 | -23 | 0 | 0 | 0.0% | 5.22% | -0.76% | 403 | -57.94% | 0.2% | 1.21% | 3.53% |
| 2020-11-30 | 8.31 | 2622 | 46 | 0 | 0 | 0.0% | 5.26% | 1.74% | 959 | 59.01% | 0.48% | 1.16% | 3.79% |
| 2020-11-27 | 8.23 | 2576 | -16 | 0 | 0 | 0.0% | 5.17% | -0.58% | 603 | 148.91% | 0.3% | 0.8% | 3.36% |
| 2020-11-26 | 8.13 | 2592 | 28 | 0 | 0 | 0.0% | 5.2% | 0.97% | 242 | 22.0% | 0.12% | 0.62% | 3.11% |
| 2020-11-25 | 8.1 | 2564 | 7 | 0 | 0 | 0.0% | 5.15% | 0.39% | 198 | -34.99% | 0.1% | 0.63% | 3.08% |
| 2020-11-24 | 8.1 | 2557 | 52 | 0 | 0 | 0.0% | 5.13% | 1.99% | 305 | 21.48% | 0.15% | 0.65% | 3.09% |
| 2020-11-23 | 8.15 | 2505 | 60 | 0 | 0 | 0.0% | 5.03% | 2.44% | 251 | 5.92% | 0.13% | 0.83% | 3.05% |
| 2020-11-20 | 8.13 | 2445 | -3 | 0 | 0 | 0.0% | 4.91% | 0.0% | 237 | -11.65% | 0.12% | 1.5% | 3.05% |
| 2020-11-19 | 8.14 | 2448 | -5 | 0 | 0 | 0.0% | 4.91% | -0.2% | 268 | 17.81% | 0.13% | 1.43% | 3.07% |
| 2020-11-18 | 8.26 | 2453 | 36 | 0 | 0 | 0.0% | 4.92% | 1.44% | 228 | -66.23% | 0.11% | 1.36% | 3.04% |
| 2020-11-17 | 8.25 | 2417 | 84 | 0 | 0 | 0.0% | 4.85% | 3.63% | 675 | -57.36% | 0.34% | 1.34% | 3.0% |
| 2020-11-16 | 8.27 | 2333 | 212 | 0 | 0 | 0.0% | 4.68% | 9.86% | 1584 | 1567.84% | 0.79% | 1.06% | 2.71% |
| 2020-11-13 | 8.02 | 2121 | 1 | 0 | 0 | 0.0% | 4.26% | 0.24% | 94 | -19.62% | 0.05% | 0.34% | 2.04% |
| 2020-11-12 | 8.0 | 2120 | -9 | 0 | 0 | 0.0% | 4.25% | -0.47% | 118 | -39.87% | 0.06% | 0.36% | 2.11% |
| 2020-11-11 | 8.03 | 2129 | 13 | 0 | 0 | 0.0% | 4.27% | 0.47% | 196 | 79.75% | 0.1% | 0.36% | 2.47% |
| 2020-11-10 | 7.98 | 2116 | -3 | 0 | 0 | 0.0% | 4.25% | 0.0% | 109 | -29.11% | 0.05% | 0.34% | 2.5% |
| 2020-11-09 | 7.99 | 2119 | -6 | 0 | 0 | 0.0% | 4.25% | -0.23% | 154 | 9.39% | 0.08% | 0.74% | 2.51% |
| 2020-11-06 | 8.0 | 2125 | 2 | 0 | 0 | 0.0% | 4.26% | 0.0% | 141 | 24.35% | 0.07% | 0.72% | 2.47% |
| 2020-11-05 | 7.99 | 2123 | 4 | 0 | 0 | 0.0% | 4.26% | 0.24% | 113 | -28.35% | 0.06% | 0.7% | 2.49% |
| 2020-11-04 | 7.99 | 2119 | -6 | 0 | 0 | 0.0% | 4.25% | -0.23% | 158 | -82.65% | 0.08% | 0.74% | 2.54% |
| 2020-11-03 | 8.01 | 2125 | -227 | 0 | 0 | 0.0% | 4.26% | -9.75% | 912 | 721.85% | 0.46% | 0.76% | 2.52% |
| 2020-11-02 | 7.93 | 2352 | 0 | 0 | 0 | 0.0% | 4.72% | 0.0% | 111 | 14.04% | 0.06% | 0.42% | 2.41% |
| 2020-10-30 | 7.94 | 2352 | 2 | 0 | 0 | 0.0% | 4.72% | 0.0% | 97 | -47.93% | 0.05% | 0.49% | 2.37% |
| 2020-10-29 | 7.95 | 2350 | -48 | 0 | 0 | 0.0% | 4.72% | -1.87% | 186 | -10.75% | 0.09% | 0.57% | 2.37% |
| 2020-10-28 | 8.01 | 2398 | 14 | 0 | 0 | 0.0% | 4.81% | 0.63% | 209 | -10.52% | 0.11% | 0.59% | 2.41% |
| 2020-10-27 | 8.04 | 2384 | 7 | 0 | 0 | 0.0% | 4.78% | 0.21% | 234 | -2.26% | 0.12% | 0.56% | 2.57% |
| 2020-10-26 | 8.15 | 2377 | 10 | 0 | 0 | 0.0% | 4.77% | 0.42% | 239 | -13.23% | 0.12% | 0.49% | 2.79% |
| 2020-10-23 | 8.1 | 2367 | 14 | 0 | 0 | 0.0% | 4.75% | 0.64% | 276 | 23.55% | 0.14% | 0.49% | 2.89% |
| 2020-10-22 | 7.99 | 2353 | -209 | 0 | 0 | 0.0% | 4.72% | -8.17% | 223 | 67.38% | 0.11% | 0.47% | 3.09% |
| 2020-10-21 | 8.06 | 2562 | 7 | 0 | 0 | 0.0% | 5.14% | 0.19% | 133 | 28.7% | 0.07% | 0.79% | 3.49% |
| 2020-10-20 | 8.0 | 2555 | -17 | 0 | 0 | 0.0% | 5.13% | -0.58% | 103 | -57.53% | 0.05% | 0.84% | 4.75% |
| 2020-10-19 | 8.03 | 2572 | -35 | 0 | 0 | 0.0% | 5.16% | -1.34% | 244 | 4.12% | 0.12% | 0.86% | 5.03% |
| 2020-10-16 | 8.06 | 2607 | -23 | 0 | 0 | 0.0% | 5.23% | -0.95% | 234 | -72.54% | 0.12% | 0.77% | 5.06% |
| 2020-10-15 | 8.02 | 2630 | -51 | 0 | 0 | 0.0% | 5.28% | -1.86% | 854 | 250.26% | 0.43% | 0.74% | 5.2% |
| 2020-10-14 | 8.06 | 2681 | -1 | 0 | 0 | 0.0% | 5.38% | 0.0% | 243 | 73.17% | 0.12% | 0.42% | 4.97% |
| 2020-10-13 | 8.13 | 2682 | -43 | 0 | 0 | 0.0% | 5.38% | -1.65% | 140 | 103.26% | 0.07% | 0.36% | 4.95% |
| 2020-10-12 | 8.14 | 2725 | 1 | 0 | 0 | 0.0% | 5.47% | 0.0% | 69 | -60.5% | 0.03% | 0.63% | 5.11% |
| 2020-10-08 | 8.16 | 2724 | -41 | 0 | 0 | 0.0% | 5.47% | -1.44% | 175 | -17.75% | 0.09% | 0.62% | 5.31% |
| 2020-10-07 | 8.2 | 2765 | 5 | 0 | 0 | 0.0% | 5.55% | 0.18% | 213 | 87.53% | 0.11% | 0.58% | 5.4% |
| 2020-10-06 | 8.23 | 2760 | -13 | 0 | 0 | 0.0% | 5.54% | -0.36% | 113 | -83.57% | 0.06% | 0.61% | 5.71% |
| 2020-10-05 | 8.26 | 2773 | 8 | 0 | 0 | 0.0% | 5.56% | 0.18% | 692 | 1539.58% | 0.35% | 0.81% | 5.9% |
| 2020-09-30 | 8.06 | 2765 | 1 | 0 | 0 | 0.0% | 5.55% | 0.0% | 42 | -57.47% | 0.02% | 0.8% | 6.1% |
| 2020-09-29 | 8.04 | 2764 | 12 | 0 | 0 | 0.0% | 5.55% | 0.54% | 99 | -62.98% | 0.05% | 1.0% | 6.49% |
| 2020-09-28 | 8.06 | 2752 | 12 | 0 | -6 | 0.0% | 5.52% | 0.36% | 268 | -48.36% | 0.13% | 1.29% | N/A |
| 2020-09-25 | 7.8 | 2740 | -91 | 6 | 6 | 0.22% | 5.5% | -3.17% | 519 | -22.99% | 0.26% | 1.67% | N/A |
| 2020-09-24 | 8.08 | 2831 | -62 | 0 | 0 | 0.0% | 5.68% | -2.24% | 674 | 54.04% | 0.34% | 2.74% | N/A |
| 2020-09-23 | 8.34 | 2893 | -92 | 0 | 0 | 0.0% | 5.81% | -3.01% | 437 | -35.84% | 0.22% | 2.73% | N/A |
| 2020-09-22 | 8.48 | 2985 | 81 | 0 | 0 | 0.0% | 5.99% | 2.74% | 682 | -33.15% | 0.34% | 2.67% | N/A |
| 2020-09-21 | 8.77 | 2904 | 24 | 0 | -5 | 0.0% | 5.83% | 0.87% | 1020 | -61.36% | 0.51% | 2.58% | N/A |
| 2020-09-18 | 9.0 | 2880 | 249 | 5 | 5 | 0.17% | 5.78% | 9.47% | 2640 | 298.7% | 1.32% | 2.27% | N/A |
| 2020-09-17 | 8.35 | 2631 | 256 | 0 | 0 | 0.0% | 5.28% | 10.69% | 662 | 115.61% | 0.33% | 1.04% | N/A |
| 2020-09-16 | 8.32 | 2375 | 53 | 0 | 0 | 0.0% | 4.77% | 2.36% | 307 | -40.67% | 0.15% | 0.94% | N/A |
| 2020-09-15 | 8.28 | 2322 | 8 | 0 | 0 | 0.0% | 4.66% | 0.43% | 517 | 32.24% | 0.26% | 1.02% | N/A |
| 2020-09-14 | 8.33 | 2314 | 140 | 0 | 0 | 0.0% | 4.64% | 6.42% | 391 | 93.58% | 0.2% | 0.94% | N/A |
| 2020-09-11 | 8.27 | 2174 | -51 | 0 | 0 | 0.0% | 4.36% | -2.46% | 202 | -55.19% | 0.1% | 1.16% | N/A |
| 2020-09-10 | 8.39 | 2225 | 65 | 0 | 0 | 0.0% | 4.47% | 3.23% | 451 | -6.0% | 0.23% | 1.3% | N/A |
| 2020-09-09 | 8.39 | 2160 | -99 | 0 | 0 | 0.0% | 4.33% | -4.42% | 480 | 40.49% | 0.24% | 1.63% | N/A |
| 2020-09-08 | 8.31 | 2259 | 53 | 0 | 0 | 0.0% | 4.53% | 2.26% | 341 | -59.5% | 0.17% | 1.8% | N/A |
| 2020-09-07 | 8.4 | 2206 | 8 | 0 | 0 | 0.0% | 4.43% | 0.45% | 843 | 75.23% | 0.42% | N/A | N/A |
| 2020-09-04 | 8.28 | 2198 | -16 | 0 | 0 | 0.0% | 4.41% | -0.68% | 481 | -55.91% | 0.24% | N/A | N/A |
| 2020-09-03 | 8.28 | 2214 | 115 | 0 | 0 | 0.0% | 4.44% | 5.46% | 1092 | 31.73% | 0.55% | N/A | N/A |
| 2020-09-02 | 8.16 | 2099 | 135 | 0 | 0 | 0.0% | 4.21% | 6.85% | 829 | 5.16% | 0.42% | N/A | N/A |
| 2020-09-01 | 8.05 | 1964 | 81 | 0 | 0 | 0.0% | 3.94% | 4.23% | 788 | 621.34% | N/A | N/A | N/A |
| 2020-08-31 | 7.95 | 1883 | 26 | 0 | 0 | 0.0% | 3.78% | 1.34% | 109 | -25.52% | N/A | N/A | N/A |
| 2020-08-28 | 7.95 | 1857 | 6 | 0 | 0 | 0.0% | 3.73% | 0.54% | 146 | -22.92% | N/A | N/A | N/A |
| 2020-08-27 | 8.0 | 1851 | 32 | 0 | 0 | 0.0% | 3.71% | 1.64% | 190 | -87.99% | N/A | N/A | N/A |
| 2020-08-26 | 8.07 | 1819 | 5 | 0 | 0 | 0.0% | 3.65% | 0.27% | 1584 | 468.49% | N/A | N/A | N/A |
| 2020-08-25 | 7.98 | 1814 | 28 | 0 | 0 | 0.0% | 3.64% | 1.68% | 278 | 22.74% | N/A | N/A | N/A |
| 2020-08-24 | 8.01 | 1786 | -16 | 0 | 0 | 0.0% | 3.58% | -1.1% | 227 | -43.07% | N/A | N/A | N/A |
| 2020-08-21 | 7.95 | 1802 | 7 | 0 | 0 | 0.0% | 3.62% | 0.56% | 399 | -9.36% | N/A | N/A | N/A |
| 2020-08-20 | 7.85 | 1795 | -94 | 0 | 0 | 0.0% | 3.6% | -5.01% | 440 | -44.99% | N/A | N/A | N/A |
| 2020-08-19 | 8.1 | 1889 | 1 | 0 | 0 | 0.0% | 3.79% | 0.0% | 800 | 107.3% | N/A | N/A | N/A |
| 2020-08-18 | 8.1 | 1888 | -3 | 0 | 0 | 0.0% | 3.79% | 0.0% | 386 | -44.55% | N/A | N/A | N/A |
| 2020-08-17 | 8.1 | 1891 | 41 | 0 | 0 | 0.0% | 3.79% | 2.16% | 696 | -1.67% | N/A | N/A | N/A |
| 2020-08-14 | 8.0 | 1850 | -26 | 0 | 0 | 0.0% | 3.71% | -1.33% | 708 | -17.61% | N/A | N/A | N/A |
| 2020-08-13 | 7.83 | 1876 | -21 | 0 | 0 | 0.0% | 3.76% | -1.31% | 859 | 50.7% | N/A | N/A | N/A |
| 2020-08-12 | 7.71 | 1897 | -8 | 0 | 0 | 0.0% | 3.81% | -0.26% | 570 | 76.21% | N/A | N/A | N/A |
| 2020-08-11 | 7.7 | 1905 | 5 | 0 | 0 | 0.0% | 3.82% | 0.26% | 323 | 11.86% | N/A | N/A | N/A |
| 2020-08-10 | 7.72 | 1900 | -4 | 0 | 0 | 0.0% | 3.81% | -0.26% | 289 | -21.71% | N/A | N/A | N/A |
| 2020-08-07 | 7.77 | 1904 | -21 | 0 | 0 | 0.0% | 3.82% | -1.04% | 369 | 116.14% | N/A | N/A | N/A |
| 2020-08-06 | 7.68 | 1925 | 42 | 0 | 0 | 0.0% | 3.86% | 2.12% | 170 | -68.52% | N/A | N/A | N/A |
| 2020-08-05 | 7.69 | 1883 | 1 | 0 | 0 | 0.0% | 3.78% | 0.0% | 543 | 349.5% | N/A | N/A | N/A |
| 2020-08-04 | 7.65 | 1882 | 16 | 0 | 0 | 0.0% | 3.78% | 1.07% | 120 | -17.54% | N/A | N/A | N/A |
| 2020-08-03 | 7.66 | 1866 | 27 | 0 | 0 | 0.0% | 3.74% | 1.36% | 146 | 14.42% | N/A | N/A | N/A |
| 2020-07-31 | 7.72 | 1839 | 12 | 0 | 0 | 0.0% | 3.69% | 0.54% | 128 | 4.06% | N/A | N/A | N/A |
| 2020-07-30 | 7.74 | 1827 | 10 | 0 | 0 | 0.0% | 3.67% | 0.55% | 123 | -17.48% | N/A | N/A | N/A |
| 2020-07-29 | 7.77 | 1817 | 7 | 0 | 0 | 0.0% | 3.65% | 0.55% | 149 | -41.13% | N/A | N/A | N/A |
| 2020-07-28 | 7.77 | 1810 | -2 | 0 | 0 | 0.0% | 3.63% | -0.27% | 253 | 19.2% | N/A | N/A | N/A |
| 2020-07-27 | 7.83 | 1812 | -2 | 0 | 0 | 0.0% | 3.64% | 0.0% | 212 | -32.38% | N/A | N/A | N/A |
| 2020-07-24 | 7.94 | 1814 | 97 | 0 | 0 | 0.0% | 3.64% | 5.51% | 314 | 116.31% | N/A | N/A | N/A |
| 2020-07-23 | 7.97 | 1717 | 44 | 0 | 0 | 0.0% | 3.45% | 2.68% | 145 | -88.74% | N/A | N/A | N/A |
| 2020-07-22 | 7.96 | 1673 | 31 | 0 | 0 | 0.0% | 3.36% | 1.82% | 1290 | 611.22% | N/A | N/A | N/A |
| 2020-07-21 | 7.99 | 1642 | 4 | 0 | 0 | 0.0% | 3.3% | 0.3% | 181 | 25.44% | N/A | N/A | N/A |
| 2020-07-20 | 7.96 | 1638 | -2 | 0 | 0 | 0.0% | 3.29% | 0.0% | 144 | -46.24% | N/A | N/A | N/A |
| 2020-07-17 | 8.01 | 1640 | -33 | 0 | 0 | 0.0% | 3.29% | -2.08% | 269 | -25.98% | N/A | N/A | N/A |
| 2020-07-16 | 8.06 | 1673 | 11 | 0 | 0 | 0.0% | 3.36% | 0.6% | 363 | 46.41% | N/A | N/A | N/A |
| 2020-07-15 | 8.0 | 1662 | -15 | 0 | 0 | 0.0% | 3.34% | -0.89% | 248 | -33.63% | N/A | N/A | N/A |
| 2020-07-14 | 7.99 | 1677 | -49 | 0 | 0 | 0.0% | 3.37% | -2.6% | 374 | -40.3% | N/A | N/A | N/A |
| 2020-07-13 | 8.08 | 1726 | 68 | 0 | 0 | 0.0% | 3.46% | 3.9% | 626 | -78.91% | N/A | N/A | N/A |
| 2020-07-10 | 8.0 | 1658 | 62 | 0 | 0 | 0.0% | 3.33% | 4.06% | 2972 | 307.74% | N/A | N/A | N/A |
| 2020-07-09 | 8.05 | 1596 | -9 | 0 | 0 | 0.0% | 3.2% | -0.62% | 729 | 50.16% | N/A | N/A | N/A |
| 2020-07-08 | 7.92 | 1605 | -2 | 0 | 0 | 0.0% | 3.22% | 0.0% | 485 | 42.75% | N/A | N/A | N/A |
| 2020-07-07 | 7.84 | 1607 | 11 | 0 | 0 | 0.0% | 3.22% | 0.63% | 340 | -30.27% | N/A | N/A | N/A |
| 2020-07-06 | 7.75 | 1596 | -40 | 0 | 0 | 0.0% | 3.2% | -2.44% | 487 | 208.16% | N/A | N/A | N/A |
| 2020-07-03 | 7.72 | 1636 | 13 | 0 | 0 | 0.0% | 3.28% | 0.61% | 158 | 25.67% | N/A | N/A | N/A |
| 2020-07-02 | 7.75 | 1623 | 1 | 0 | 0 | 0.0% | 3.26% | 0.31% | 125 | 78.15% | N/A | N/A | N/A |
| 2020-07-01 | 7.7 | 1622 | 1 | 0 | 0 | 0.0% | 3.25% | 0.0% | 70 | -24.4% | N/A | N/A | N/A |
| 2020-06-30 | 7.7 | 1621 | 7 | 0 | 0 | 0.0% | 3.25% | 0.31% | 93 | -42.07% | N/A | N/A | N/A |
| 2020-06-29 | 7.73 | 1614 | 1614 | 0 | 0 | 0.0% | 3.24% | N/A | 161 | -77.37% | N/A | N/A | N/A |
| 2020-06-25 | 13.9 | 0 | -1611 | 0 | 0 | 0 | N/A | N/A | 713 | 754.62% | N/A | N/A | N/A |
| 2020-06-24 | 7.88 | 1611 | 10 | 0 | 0 | 0.0% | 3.23% | 0.62% | 83 | -45.55% | N/A | N/A | N/A |
| 2020-06-23 | 7.89 | 1601 | -29 | 0 | 0 | 0.0% | 3.21% | -1.83% | 153 | -40.31% | N/A | N/A | N/A |
| 2020-06-22 | 7.88 | 1630 | -51 | 0 | 0 | 0.0% | 3.27% | -2.97% | 256 | 30.54% | N/A | N/A | N/A |
| 2020-06-19 | 7.78 | 1681 | 11 | 0 | 0 | 0.0% | 3.37% | 0.6% | 196 | -2.25% | N/A | N/A | N/A |
| 2020-06-18 | 7.77 | 1670 | 5 | 0 | 0 | 0.0% | 3.35% | 0.3% | 201 | -84.21% | N/A | N/A | N/A |
| 2020-06-17 | 7.84 | 1665 | 24 | 0 | 0 | 0.0% | 3.34% | 1.52% | 1274 | 394.87% | N/A | N/A | N/A |
| 2020-06-16 | 7.71 | 1641 | 37 | 0 | 0 | 0.0% | 3.29% | 2.17% | 257 | -47.57% | N/A | N/A | N/A |
| 2020-06-15 | 7.6 | 1604 | -51 | 0 | 0 | 0.0% | 3.22% | -3.01% | 491 | 115.55% | N/A | N/A | N/A |
| 2020-06-12 | 7.58 | 1655 | -5 | 0 | 0 | 0.0% | 3.32% | -0.3% | 227 | -73.9% | N/A | N/A | N/A |
| 2020-06-11 | 7.7 | 1660 | 48 | 0 | 0 | 0.0% | 3.33% | 3.1% | 872 | 417.06% | N/A | N/A | N/A |
| 2020-06-10 | 7.8 | 1612 | -8 | 0 | 0 | 0.0% | 3.23% | -0.62% | 168 | -5.96% | N/A | N/A | N/A |
| 2020-06-09 | 7.8 | 1620 | -23 | 0 | 0 | 0.0% | 3.25% | -1.52% | 179 | -46.72% | N/A | N/A | N/A |
| 2020-06-08 | 7.88 | 1643 | 27 | 0 | 0 | 0.0% | 3.3% | 1.85% | 336 | -68.08% | N/A | N/A | N/A |
| 2020-06-05 | 7.96 | 1616 | -2 | 0 | 0 | 0.0% | 3.24% | -0.31% | 1055 | 359.38% | N/A | N/A | N/A |
| 2020-06-04 | 7.73 | 1618 | 6 | 0 | 0 | 0.0% | 3.25% | 0.62% | 229 | 13.01% | N/A | N/A | N/A |
| 2020-06-03 | 7.8 | 1612 | -11 | 0 | 0 | 0.0% | 3.23% | -0.92% | 203 | 7.52% | N/A | N/A | N/A |
| 2020-06-02 | 7.71 | 1623 | -52 | 0 | 0 | 0.0% | 3.26% | -2.98% | 189 | -27.83% | N/A | N/A | N/A |
| 2020-06-01 | 7.81 | 1675 | -17 | 0 | 0 | 0.0% | 3.36% | -1.18% | 262 | 26.41% | N/A | N/A | N/A |
| 2020-05-29 | 7.8 | 1692 | 19 | 0 | -11 | 0.0% | 3.4% | 1.19% | 207 | -93.33% | N/A | N/A | N/A |
| 2020-05-28 | 7.91 | 1673 | 48 | 11 | -6 | 0.66% | 3.36% | 3.07% | 3107 | 167.89% | N/A | N/A | N/A |
| 2020-05-27 | 8.1 | 1625 | -90 | 17 | 17 | 1.05% | 3.26% | -5.23% | 1159 | 334.27% | N/A | N/A | N/A |
| 2020-05-26 | 7.47 | 1715 | 13 | 0 | 0 | 0.0% | 3.44% | 0.58% | 267 | 206.95% | N/A | N/A | N/A |
| 2020-05-25 | 7.43 | 1702 | 14 | 0 | 0 | 0.0% | 3.42% | 0.88% | 87 | -66.43% | N/A | N/A | N/A |
| 2020-05-22 | 7.43 | 1688 | 5 | 0 | 0 | 0.0% | 3.39% | 0.3% | 259 | -14.02% | N/A | N/A | N/A |
| 2020-05-21 | 7.5 | 1683 | 44 | 0 | 0 | 0.0% | 3.38% | 2.74% | 301 | 248.54% | N/A | N/A | N/A |
| 2020-05-20 | 7.5 | 1639 | 3 | 0 | 0 | 0.0% | 3.29% | 0.3% | 86 | -9.91% | N/A | N/A | N/A |
| 2020-05-19 | 7.53 | 1636 | -4 | 0 | 0 | 0.0% | 3.28% | -0.3% | 96 | -15.52% | N/A | N/A | N/A |
| 2020-05-18 | 7.53 | 1640 | -1 | 0 | 0 | 0.0% | 3.29% | 0.0% | 113 | -34.61% | N/A | N/A | N/A |
| 2020-05-15 | 7.41 | 1641 | 10 | 0 | 0 | 0.0% | 3.29% | 0.61% | 173 | -39.45% | N/A | N/A | N/A |
| 2020-05-14 | 7.33 | 1631 | -32 | 0 | 0 | 0.0% | 3.27% | -2.1% | 287 | 71.48% | N/A | N/A | N/A |
| 2020-05-13 | 7.54 | 1663 | -18 | 0 | 0 | 0.0% | 3.34% | -0.89% | 167 | -12.47% | N/A | N/A | N/A |
| 2020-05-12 | 7.48 | 1681 | 24 | 0 | 0 | 0.0% | 3.37% | 1.2% | 191 | 2.38% | N/A | N/A | N/A |
| 2020-05-11 | 7.51 | 1657 | -14 | 0 | 0 | 0.0% | 3.33% | -0.6% | 186 | -31.83% | N/A | N/A | N/A |
| 2020-05-08 | 7.51 | 1671 | 7 | 0 | 0 | 0.0% | 3.35% | 0.3% | 273 | -14.03% | N/A | N/A | N/A |
| 2020-05-07 | 7.48 | 1664 | 10 | 0 | 0 | 0.0% | 3.34% | 0.6% | 318 | -47.71% | N/A | N/A | N/A |
| 2020-05-06 | 7.48 | 1654 | 29 | 0 | 0 | 0.0% | 3.32% | 1.84% | 609 | 306.1% | N/A | N/A | N/A |
| 2020-05-05 | 7.76 | 1625 | 8 | 0 | 0 | 0.0% | 3.26% | 0.62% | 150 | -51.6% | N/A | N/A | N/A |
| 2020-05-04 | 7.75 | 1617 | -4 | 0 | -3 | 0.0% | 3.24% | -0.31% | 310 | -44.08% | N/A | N/A | N/A |
| 2020-04-30 | 8.02 | 1621 | -55 | 3 | -1 | 0.19% | 3.25% | -3.27% | 554 | -75.84% | N/A | N/A | N/A |
| 2020-04-29 | 8.14 | 1676 | -65 | 4 | 1 | 0.24% | 3.36% | -3.72% | 2294 | 360.98% | N/A | N/A | N/A |
| 2020-04-28 | 7.88 | 1741 | 47 | 3 | 3 | 0.17% | 3.49% | 2.65% | 497 | -25.68% | N/A | N/A | N/A |
| 2020-04-27 | 7.17 | 1694 | 74 | 0 | 0 | 0.0% | 3.4% | 4.62% | 669 | 283.38% | N/A | N/A | N/A |
| 2020-04-24 | 6.52 | 1620 | 5 | 0 | 0 | 0.0% | 3.25% | 0.31% | 174 | -11.57% | N/A | N/A | N/A |
| 2020-04-23 | 6.45 | 1615 | 8 | 0 | 0 | 0.0% | 3.24% | 0.62% | 197 | -26.24% | N/A | N/A | N/A |
| 2020-04-22 | 6.45 | 1607 | 14 | 0 | 0 | 0.0% | 3.22% | 0.63% | 267 | -0.67% | N/A | N/A | N/A |
| 2020-04-21 | 6.39 | 1593 | -37 | 0 | 0 | 0.0% | 3.2% | -2.14% | 269 | 67.57% | N/A | N/A | N/A |
| 2020-04-20 | 6.5 | 1630 | -10 | 0 | 0 | 0.0% | 3.27% | -0.61% | 160 | -75.15% | N/A | N/A | N/A |
| 2020-04-17 | 6.54 | 1640 | -143 | 0 | 0 | 0.0% | 3.29% | -8.1% | 647 | -44.02% | N/A | N/A | N/A |
| 2020-04-16 | 6.51 | 1783 | 175 | 0 | 0 | 0.0% | 3.58% | 10.84% | 1157 | 28.13% | N/A | N/A | N/A |
| 2020-04-15 | 6.61 | 1608 | 107 | 0 | 0 | 0.0% | 3.23% | 7.31% | 903 | -6.28% | N/A | N/A | N/A |
| 2020-04-14 | 6.38 | 1501 | -11 | 0 | 0 | 0.0% | 3.01% | -0.66% | 963 | 88.48% | N/A | N/A | N/A |
| 2020-04-13 | 5.91 | 1512 | 19 | 0 | 0 | 0.0% | 3.03% | 1.0% | 511 | 48.86% | N/A | N/A | N/A |
| 2020-04-10 | 6.08 | 1493 | 65 | 0 | 0 | 0.0% | 3.0% | 4.53% | 343 | -30.88% | N/A | N/A | N/A |
| 2020-04-09 | 5.98 | 1428 | 15 | 0 | 0 | 0.0% | 2.87% | 1.06% | 496 | 88.56% | N/A | N/A | N/A |
| 2020-04-08 | 5.76 | 1413 | 5 | 0 | 0 | 0.0% | 2.84% | 0.35% | 263 | 142.93% | N/A | N/A | N/A |
| 2020-04-07 | 5.58 | 1408 | 22 | 0 | 0 | 0.0% | 2.83% | 1.8% | 108 | -19.15% | N/A | N/A | N/A |
| 2020-04-06 | 5.5 | 1386 | 19 | 0 | 0 | 0.0% | 2.78% | 1.46% | 134 | 19.43% | N/A | N/A | N/A |
| 2020-04-01 | 5.6 | 1367 | -15 | 0 | 0 | 0.0% | 2.74% | -1.08% | 112 | -42.15% | N/A | N/A | N/A |
| 2020-03-31 | 5.7 | 1382 | -57 | 0 | 0 | 0.0% | 2.77% | -4.15% | 194 | 48.71% | N/A | N/A | N/A |
| 2020-03-30 | 5.69 | 1439 | -23 | 0 | 0 | 0.0% | 2.89% | -1.37% | 130 | -63.18% | N/A | N/A | N/A |
| 2020-03-27 | 5.6 | 1462 | 21 | 0 | 0 | 0.0% | 2.93% | 1.38% | 354 | 115.76% | N/A | N/A | N/A |
| 2020-03-26 | 5.5 | 1441 | -24 | 0 | 0 | 0.0% | 2.89% | -1.7% | 164 | -56.62% | N/A | N/A | N/A |
| 2020-03-25 | 5.36 | 1465 | -72 | 0 | 0 | 0.0% | 2.94% | -4.55% | 378 | 103.53% | N/A | N/A | N/A |
| 2020-03-24 | 5.2 | 1537 | -45 | 0 | 0 | 0.0% | 3.08% | -2.84% | 186 | -6.5% | N/A | N/A | N/A |
| 2020-03-23 | 4.98 | 1582 | 1582 | 0 | 0 | 0.0% | 3.17% | N/A | 199 | -81.16% | N/A | N/A | N/A |
| 2020-03-21 | 12.2 | 0 | -1603 | 0 | 0 | 0 | N/A | N/A | 1057 | 149.75% | N/A | N/A | N/A |
| 2020-03-20 | 5.28 | 1603 | 21 | 0 | 0 | 0.0% | 3.22% | 1.58% | 423 | -61.38% | N/A | N/A | N/A |
| 2020-03-19 | 5.15 | 1582 | -144 | 0 | 0 | 0.0% | 3.17% | -8.38% | 1095 | 164.93% | N/A | N/A | N/A |
| 2020-03-18 | 5.72 | 1726 | -36 | 0 | 0 | 0.0% | 3.46% | -2.26% | 413 | -32.66% | N/A | N/A | N/A |
| 2020-03-17 | 5.7 | 1762 | -221 | 0 | -1 | 0.0% | 3.54% | -11.06% | 614 | 5.43% | N/A | N/A | N/A |
| 2020-03-16 | 6.23 | 1983 | -248 | 1 | 0 | 0.05% | 3.98% | -11.16% | 582 | -34.49% | N/A | N/A | N/A |
| 2020-03-13 | 6.3 | 2231 | -279 | 1 | 0 | 0.04% | 4.48% | -11.11% | 889 | 47.42% | N/A | N/A | N/A |
| 2020-03-12 | 6.99 | 2510 | -178 | 1 | 1 | 0.04% | 5.04% | -6.49% | 603 | 364.81% | N/A | N/A | N/A |
| 2020-03-11 | 7.56 | 2688 | -58 | 0 | 0 | 0.0% | 5.39% | -2.18% | 129 | -50.47% | N/A | N/A | N/A |
| 2020-03-10 | 7.72 | 2746 | -113 | 0 | 0 | 0.0% | 5.51% | -4.01% | 262 | -27.43% | N/A | N/A | N/A |
| 2020-03-09 | 7.69 | 2859 | -48 | 0 | 0 | 0.0% | 5.74% | -1.54% | 361 | 82.93% | N/A | N/A | N/A |
| 2020-03-06 | 7.91 | 2907 | 10 | 0 | 0 | 0.0% | 5.83% | 0.34% | 197 | -12.46% | N/A | N/A | N/A |
| 2020-03-05 | 7.89 | 2897 | 17 | 0 | 0 | 0.0% | 5.81% | 0.52% | 225 | 69.81% | N/A | N/A | N/A |
| 2020-03-04 | 7.66 | 2880 | -6 | 0 | 0 | 0.0% | 5.78% | -0.17% | 132 | -24.25% | N/A | N/A | N/A |
| 2020-03-03 | 7.66 | 2886 | 32 | 0 | 0 | 0.0% | 5.79% | 1.05% | 175 | -45.59% | N/A | N/A | N/A |
| 2020-03-02 | 7.56 | 2854 | -193 | 0 | 0 | 0.0% | 5.73% | -6.22% | 322 | -3.63% | N/A | N/A | N/A |
| 2020-02-27 | 7.65 | 3047 | -208 | 0 | 0 | 0.0% | 6.11% | -6.43% | 334 | 218.36% | N/A | N/A | N/A |
| 2020-02-26 | 7.87 | 3255 | 20 | 0 | 0 | 0.0% | 6.53% | 0.62% | 105 | -0.42% | N/A | N/A | N/A |
| 2020-02-25 | 7.91 | 3235 | 3 | 0 | 0 | 0.0% | 6.49% | 0.0% | 105 | -25.22% | N/A | N/A | N/A |
| 2020-02-24 | 7.95 | 3232 | -14 | 0 | 0 | 0.0% | 6.49% | -0.31% | 141 | -37.37% | N/A | N/A | N/A |
| 2020-02-21 | 8.03 | 3246 | 50 | 0 | 0 | 0.0% | 6.51% | 1.56% | 225 | 78.96% | N/A | N/A | N/A |
| 2020-02-20 | 8.06 | 3196 | 12 | 0 | 0 | 0.0% | 6.41% | 0.31% | 125 | -22.88% | N/A | N/A | N/A |
| 2020-02-19 | 8.05 | 3184 | 11 | 0 | 0 | 0.0% | 6.39% | 0.31% | 163 | -4.2% | N/A | N/A | N/A |
| 2020-02-18 | 8.0 | 3173 | 20 | 0 | 0 | 0.0% | 6.37% | 0.63% | 170 | -14.48% | N/A | N/A | N/A |
| 2020-02-17 | 8.05 | 3153 | -42 | 0 | 0 | 0.0% | 6.33% | -1.25% | 199 | 7.62% | N/A | N/A | N/A |
| 2020-02-14 | 8.05 | 3195 | 4 | 0 | 0 | 0.0% | 6.41% | 0.16% | 185 | 28.06% | N/A | N/A | N/A |
| 2020-02-13 | 8.07 | 3191 | -68 | 0 | 0 | 0.0% | 6.4% | -2.14% | 144 | 14.38% | N/A | N/A | N/A |
| 2020-02-12 | 8.08 | 3259 | -55 | 0 | 0 | 0.0% | 6.54% | -1.65% | 126 | 83.36% | N/A | N/A | N/A |
| 2020-02-11 | 8.08 | 3314 | -32 | 0 | 0 | 0.0% | 6.65% | -0.89% | 68 | -27.02% | N/A | N/A | N/A |
| 2020-02-10 | 8.08 | 3346 | -18 | 0 | 0 | 0.0% | 6.71% | -0.59% | 94 | -33.11% | N/A | N/A | N/A |
| 2020-02-07 | 8.15 | 3364 | 15 | 0 | 0 | 0.0% | 6.75% | 0.45% | 141 | 3.59% | N/A | N/A | N/A |
| 2020-02-06 | 8.32 | 3349 | 0 | 0 | 0 | 0.0% | 6.72% | N/A | 136 | N/A | N/A | N/A | N/A |
