1595 川寶 (上櫃) - 半導體,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 38.5 | 237 | 0 | 0 | 0 | 0.0% | 2.01% | 0.0% | 6 | -84.01% | 0.01% | 0.15% | 1.37% |
| 2022-12-26 | 38.6 | 237 | 2 | 0 | 0 | 0.0% | 2.01% | 1.01% | 39 | 872.81% | 0.08% | 0.17% | 1.43% |
| 2022-12-23 | 38.35 | 235 | 0 | 0 | 0 | 0.0% | 1.99% | 0.0% | 4 | -79.95% | 0.01% | 0.11% | 1.43% |
| 2022-12-22 | 38.0 | 235 | -1 | 0 | 0 | 0.0% | 1.99% | -0.5% | 20 | 566.67% | 0.04% | 0.11% | 1.47% |
| 2022-12-21 | 37.9 | 236 | 0 | 0 | 0 | 0.0% | 2.0% | 0.0% | 3 | -77.55% | 0.01% | 0.09% | 1.48% |
| 2022-12-20 | 37.7 | 236 | -1 | 0 | 0 | 0.0% | 2.0% | -0.5% | 13 | 48.46% | 0.03% | 0.17% | 1.48% |
| 2022-12-19 | 38.0 | 237 | -1 | 0 | 0 | 0.0% | 2.01% | -0.5% | 9 | 12.5% | 0.02% | 0.2% | 1.51% |
| 2022-12-16 | 38.0 | 238 | -4 | 0 | 0 | 0.0% | 2.02% | -1.46% | 8 | -1.66% | 0.02% | 0.2% | 1.55% |
| 2022-12-15 | 38.2 | 242 | 0 | 0 | 0 | 0.0% | 2.05% | 0.0% | 8 | -80.68% | 0.02% | 0.25% | 1.55% |
| 2022-12-14 | 37.9 | 242 | -3 | 0 | 0 | 0.0% | 2.05% | -1.44% | 42 | 61.91% | 0.09% | 0.26% | 1.59% |
| 2022-12-13 | 37.8 | 245 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 26 | 153.29% | 0.06% | 0.28% | 1.54% |
| 2022-12-12 | 38.0 | 245 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 10 | -66.89% | 0.02% | 0.37% | 1.77% |
| 2022-12-09 | 38.0 | 245 | -1 | 0 | 0 | 0.0% | 2.08% | -0.48% | 31 | 133.99% | 0.07% | 0.67% | 1.8% |
| 2022-12-08 | 38.2 | 246 | -7 | 0 | 0 | 0.0% | 2.09% | -2.79% | 13 | -72.96% | 0.03% | 0.67% | 1.87% |
| 2022-12-07 | 37.85 | 253 | 7 | 0 | 0 | 0.0% | 2.15% | 2.87% | 49 | -30.0% | 0.1% | 0.75% | 1.9% |
| 2022-12-06 | 38.45 | 246 | -11 | 0 | 0 | 0.0% | 2.09% | -4.13% | 70 | -54.25% | 0.15% | 0.77% | 2.17% |
| 2022-12-05 | 39.05 | 257 | 30 | 0 | 0 | 0.0% | 2.18% | 12.95% | 153 | 393.55% | 0.33% | 0.7% | 2.11% |
| 2022-12-02 | 37.8 | 227 | -16 | 0 | 0 | 0.0% | 1.93% | -6.31% | 31 | -39.22% | 0.07% | 0.45% | 1.87% |
| 2022-12-01 | 37.85 | 243 | -8 | 0 | 0 | 0.0% | 2.06% | -3.29% | 51 | -9.04% | 0.11% | 0.43% | 2.35% |
| 2022-11-30 | 38.1 | 251 | 6 | 0 | 0 | 0.0% | 2.13% | 2.4% | 56 | 60.19% | 0.12% | 0.38% | 2.27% |
| 2022-11-29 | 37.75 | 245 | 1 | 0 | 0 | 0.0% | 2.08% | 0.48% | 35 | -6.04% | 0.07% | 0.26% | 2.16% |
| 2022-11-28 | 38.3 | 244 | 11 | 0 | 0 | 0.0% | 2.07% | 4.55% | 37 | 54.65% | 0.08% | 0.25% | 2.09% |
| 2022-11-25 | 37.55 | 233 | 0 | 0 | 0 | 0.0% | 1.98% | 0.0% | 24 | 1.33% | 0.05% | 0.22% | 2.04% |
| 2022-11-24 | 37.55 | 233 | 2 | 0 | 0 | 0.0% | 1.98% | 1.02% | 23 | 2276.9% | 0.05% | 0.2% | 2.0% |
| 2022-11-23 | 37.65 | 231 | 1 | 0 | 0 | 0.0% | 1.96% | 0.51% | 1 | -96.55% | 0.0% | 0.2% | 1.99% |
| 2022-11-22 | 37.8 | 230 | 0 | 0 | 0 | 0.0% | 1.95% | 0.0% | 29 | 7.35% | 0.06% | 0.23% | 2.0% |
| 2022-11-21 | 37.9 | 230 | 1 | 0 | -1 | 0.0% | 1.95% | 0.0% | 27 | 143.46% | 0.06% | 0.46% | 1.96% |
| 2022-11-18 | 37.55 | 229 | 1 | 1 | 0 | 0.44% | 1.95% | 0.52% | 11 | -56.8% | 0.02% | 0.45% | 1.92% |
| 2022-11-17 | 37.8 | 228 | 5 | 1 | 0 | 0.44% | 1.94% | 2.65% | 25 | 58.6% | 0.05% | 0.57% | 1.9% |
| 2022-11-16 | 37.4 | 223 | -9 | 1 | 0 | 0.45% | 1.89% | -4.06% | 16 | -88.12% | 0.03% | 0.56% | 1.85% |
| 2022-11-15 | 37.4 | 232 | 27 | 1 | 0 | 0.43% | 1.97% | 13.22% | 136 | 485.5% | 0.29% | 0.91% | 1.82% |
| 2022-11-14 | 37.35 | 205 | 0 | 1 | 0 | 0.49% | 1.74% | -0.57% | 23 | -63.61% | 0.05% | 0.71% | 1.55% |
| 2022-11-11 | 36.95 | 205 | -19 | 1 | 0 | 0.49% | 1.75% | -8.38% | 64 | 156.02% | 0.14% | 0.75% | 1.5% |
| 2022-11-10 | 36.8 | 224 | -1 | 1 | 0 | 0.45% | 1.91% | -0.52% | 25 | -85.81% | 0.05% | 1.15% | 1.38% |
| 2022-11-09 | 37.15 | 225 | -3 | 1 | 1 | 0.44% | 1.92% | -1.03% | 176 | 308.87% | 0.38% | 1.13% | 1.36% |
| 2022-11-08 | 37.0 | 228 | -2 | 0 | 0 | 0.0% | 1.94% | -1.02% | 43 | 0.23% | 0.09% | 0.77% | 1.02% |
| 2022-11-07 | 37.2 | 230 | -1 | 0 | 0 | 0.0% | 1.96% | -0.51% | 43 | -82.93% | 0.09% | 0.68% | 0.98% |
| 2022-11-04 | 37.1 | 231 | 26 | 0 | 0 | 0.0% | 1.97% | 12.57% | 251 | 1432.26% | 0.54% | 0.61% | 0.9% |
| 2022-11-03 | 37.9 | 205 | -2 | 0 | 0 | 0.0% | 1.75% | -0.57% | 16 | 228.74% | 0.04% | 0.09% | 0.42% |
| 2022-11-02 | 37.7 | 207 | -2 | 0 | 0 | 0.0% | 1.76% | -1.12% | 5 | 66.61% | 0.01% | 0.09% | 0.41% |
| 2022-11-01 | 37.45 | 209 | 0 | 0 | 0 | 0.0% | 1.78% | 0.0% | 3 | -70.22% | 0.01% | 0.1% | 0.4% |
| 2022-10-31 | 37.2 | 209 | 0 | 0 | 0 | 0.0% | 1.78% | 0.0% | 10 | 11.97% | 0.02% | 0.11% | 0.45% |
| 2022-10-28 | 37.2 | 209 | 0 | 0 | 0 | 0.0% | 1.78% | 0.0% | 9 | -46.51% | 0.02% | 0.11% | 0.44% |
| 2022-10-27 | 37.3 | 209 | -1 | 0 | 0 | 0.0% | 1.78% | -0.56% | 16 | 140.37% | 0.04% | 0.09% | 0.44% |
| 2022-10-26 | 36.45 | 210 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 7 | -12.51% | 0.01% | 0.06% | 0.42% |
| 2022-10-25 | 36.25 | 210 | 1 | 0 | 0 | 0.0% | 1.79% | 0.56% | 8 | -27.27% | 0.02% | 0.05% | 0.5% |
| 2022-10-24 | 36.65 | 209 | 1 | 0 | 0 | 0.0% | 1.78% | 0.56% | 11 | 1000.1% | 0.02% | 0.05% | 0.54% |
| 2022-10-21 | 36.7 | 208 | 0 | 0 | 0 | 0.0% | 1.77% | 0.0% | 1 | -0.1% | 0.0% | 0.03% | 0.53% |
| 2022-10-20 | 36.7 | 208 | 0 | 0 | 0 | 0.0% | 1.77% | 0.0% | 1 | -68.24% | 0.0% | 0.05% | 0.53% |
| 2022-10-19 | 36.7 | 208 | 0 | 0 | 0 | 0.0% | 1.77% | 0.0% | 3 | -60.6% | 0.01% | 0.07% | 0.56% |
| 2022-10-18 | 36.95 | 208 | 0 | 0 | 0 | 0.0% | 1.77% | 0.0% | 8 | 593.24% | 0.02% | 0.11% | 0.59% |
| 2022-10-17 | 37.2 | 208 | 0 | 0 | 0 | 0.0% | 1.77% | 0.0% | 1 | -85.58% | 0.0% | 0.14% | 0.57% |
| 2022-10-14 | 36.95 | 208 | -3 | 0 | 0 | 0.0% | 1.77% | -1.67% | 8 | -38.65% | 0.02% | 0.15% | 0.58% |
| 2022-10-13 | 36.15 | 211 | -1 | 0 | 0 | 0.0% | 1.8% | -0.55% | 13 | -37.91% | 0.03% | 0.19% | 0.57% |
| 2022-10-12 | 37.7 | 212 | 0 | 0 | 0 | 0.0% | 1.81% | 0.0% | 21 | -9.26% | 0.04% | 0.18% | 0.6% |
| 2022-10-07 | 37.9 | 212 | 0 | 0 | 0 | 0.0% | 1.81% | 0.0% | 23 | 478.43% | 0.05% | 0.14% | 0.61% |
| 2022-10-06 | 37.25 | 212 | 0 | 0 | 0 | 0.0% | 1.81% | 0.0% | 4 | -85.18% | 0.01% | 0.15% | 0.59% |
| 2022-10-05 | 37.1 | 212 | 0 | 0 | 0 | 0.0% | 1.81% | 0.0% | 27 | 145.44% | 0.06% | 0.15% | 0.62% |
| 2022-10-04 | 36.6 | 212 | 0 | 0 | 0 | 0.0% | 1.81% | 0.0% | 11 | 438.74% | 0.02% | 0.12% | 0.61% |
| 2022-10-03 | 36.55 | 212 | 0 | 0 | 0 | 0.0% | 1.81% | 0.0% | 2 | -91.49% | 0.0% | 0.11% | 0.63% |
| 2022-09-30 | 36.6 | 212 | 2 | 0 | 0 | 0.0% | 1.81% | 1.12% | 24 | 240.63% | 0.05% | 0.2% | 0.68% |
| 2022-09-29 | 37.0 | 210 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 7 | -36.02% | 0.02% | 0.2% | 0.65% |
| 2022-09-28 | 36.9 | 210 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 11 | 57.33% | 0.02% | 0.2% | 0.65% |
| 2022-09-27 | 37.5 | 210 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 7 | -83.72% | 0.01% | 0.18% | 0.65% |
| 2022-09-26 | 37.1 | 210 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 43 | 53.41% | 0.09% | 0.19% | 0.78% |
| 2022-09-23 | 38.7 | 210 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 28 | 544.22% | 0.06% | 0.14% | 0.71% |
| 2022-09-22 | 38.3 | 210 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 4 | 117.44% | 0.01% | 0.08% | 0.68% |
| 2022-09-21 | 38.35 | 210 | -2 | 0 | 0 | 0.0% | 1.79% | -1.1% | 2 | -84.73% | 0.0% | 0.08% | 0.67% |
| 2022-09-20 | 38.6 | 212 | 2 | 0 | 0 | 0.0% | 1.81% | 1.12% | 13 | -27.22% | 0.03% | 0.09% | 0.7% |
| 2022-09-19 | 38.7 | 210 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 18 | 1698.2% | 0.04% | 0.11% | 0.69% |
| 2022-09-16 | 38.5 | 210 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 1 | -68.0% | 0.0% | 0.13% | 0.7% |
| 2022-09-15 | 38.8 | 210 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 3 | -37.44% | 0.01% | 0.15% | 0.72% |
| 2022-09-13 | 38.3 | 210 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 5 | -80.0% | 0.01% | 0.19% | 0.8% |
| 2022-09-12 | 38.3 | 210 | -1 | 0 | 0 | 0.0% | 1.79% | -0.56% | 25 | -5.71% | 0.05% | 0.22% | 0.88% |
| 2022-09-08 | 38.2 | 211 | 0 | 0 | 0 | 0.0% | 1.8% | 0.0% | 26 | 111.88% | 0.06% | 0.21% | 0.92% |
| 2022-09-07 | 38.55 | 211 | 0 | 0 | 0 | 0.0% | 1.8% | 0.0% | 12 | -38.35% | 0.03% | 0.22% | 1.03% |
| 2022-09-06 | 39.1 | 211 | 1 | 0 | 0 | 0.0% | 1.8% | 0.56% | 20 | -3.34% | 0.04% | 0.21% | 1.05% |
| 2022-09-05 | 39.15 | 210 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 21 | 5.01% | 0.04% | 0.18% | 1.06% |
| 2022-09-02 | 38.7 | 210 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 20 | -28.57% | 0.04% | 0.16% | 1.07% |
| 2022-09-01 | 38.85 | 210 | -1 | 0 | 0 | 0.0% | 1.79% | -0.56% | 28 | 299.89% | 0.06% | 0.26% | 1.05% |
| 2022-08-31 | 39.1 | 211 | -2 | 0 | 0 | 0.0% | 1.8% | -1.1% | 7 | -0.96% | 0.01% | 0.23% | 1.0% |
| 2022-08-30 | 39.1 | 213 | 0 | 0 | 0 | 0.0% | 1.82% | 0.0% | 7 | -52.87% | 0.02% | 0.24% | 0.99% |
| 2022-08-29 | 39.0 | 213 | 1 | 0 | 0 | 0.0% | 1.82% | 0.55% | 15 | -77.43% | 0.03% | 0.23% | 0.98% |
| 2022-08-26 | 39.0 | 212 | -1 | 0 | -2 | 0.0% | 1.81% | -0.55% | 66 | 501.4% | 0.14% | 0.23% | 0.97% |
| 2022-08-25 | 39.0 | 213 | -1 | 2 | 1 | 0.94% | 1.82% | 0.0% | 11 | -7.92% | 0.02% | 0.1% | 0.84% |
| 2022-08-24 | 38.65 | 214 | 0 | 1 | 1 | 0.47% | 1.82% | 0.0% | 12 | 499.7% | 0.03% | 0.13% | 0.84% |
| 2022-08-23 | 38.45 | 214 | -4 | 0 | 0 | 0.0% | 1.82% | -2.15% | 2 | -86.66% | 0.0% | 0.12% | 0.82% |
| 2022-08-22 | 38.3 | 218 | -1 | 0 | 0 | 0.0% | 1.86% | -0.53% | 15 | 149.88% | 0.03% | 0.2% | 0.83% |
| 2022-08-19 | 38.65 | 219 | -1 | 0 | 0 | 0.0% | 1.87% | -0.53% | 6 | -76.91% | 0.01% | 0.26% | 0.81% |
| 2022-08-18 | 38.65 | 220 | 0 | 0 | 0 | 0.0% | 1.88% | 0.0% | 26 | 271.44% | 0.06% | 0.34% | 0.83% |
| 2022-08-17 | 38.55 | 220 | 1 | 0 | 0 | 0.0% | 1.88% | 0.53% | 7 | -82.99% | 0.01% | 0.46% | 0.78% |
| 2022-08-16 | 38.05 | 219 | 2 | 0 | 0 | 0.0% | 1.87% | 1.08% | 41 | -0.7% | 0.09% | 0.49% | 0.83% |
| 2022-08-15 | 38.15 | 217 | -2 | 0 | 0 | 0.0% | 1.85% | -1.07% | 41 | -8.06% | 0.09% | 0.45% | 0.75% |
| 2022-08-12 | 35.95 | 219 | -10 | 0 | 0 | 0.0% | 1.87% | -4.1% | 45 | -44.05% | 0.1% | 0.42% | 0.69% |
| 2022-08-11 | 36.25 | 229 | -1 | 0 | 0 | 0.0% | 1.95% | -0.51% | 80 | 266.24% | 0.17% | 0.35% | 0.63% |
| 2022-08-10 | 35.0 | 230 | -1 | 0 | 0 | 0.0% | 1.96% | -0.51% | 22 | 4.71% | 0.05% | 0.18% | 0.46% |
| 2022-08-09 | 35.0 | 231 | -5 | 0 | 0 | 0.0% | 1.97% | -1.99% | 21 | -28.22% | 0.04% | 0.14% | 0.47% |
| 2022-08-08 | 34.95 | 236 | 3 | 0 | 0 | 0.0% | 2.01% | 1.01% | 29 | 166.1% | 0.06% | 0.1% | 0.47% |
| 2022-08-05 | 36.15 | 233 | -1 | 0 | 0 | 0.0% | 1.99% | 0.0% | 11 | 1000.0% | 0.02% | 0.06% | 0.44% |
| 2022-08-04 | 36.15 | 234 | 0 | 0 | 0 | 0.0% | 1.99% | 0.0% | 1 | -80.0% | 0.0% | 0.05% | 0.45% |
| 2022-08-03 | 36.0 | 234 | -1 | 0 | 0 | 0.0% | 1.99% | -0.5% | 5 | 138.1% | 0.01% | 0.08% | 0.49% |
| 2022-08-02 | 36.2 | 235 | 0 | 0 | 0 | 0.0% | 2.0% | 0.0% | 2 | -80.97% | 0.0% | 0.07% | 0.55% |
| 2022-08-01 | 36.35 | 235 | 0 | 0 | 0 | 0.0% | 2.0% | 0.0% | 11 | 266.7% | 0.02% | 0.08% | 0.55% |
| 2022-07-29 | 35.75 | 235 | 0 | 0 | 0 | 0.0% | 2.0% | 0.0% | 3 | -78.61% | 0.01% | 0.06% | 0.54% |
| 2022-07-28 | 35.75 | 235 | 0 | 0 | 0 | 0.0% | 2.0% | 0.0% | 14 | 368.84% | 0.03% | 0.09% | 0.64% |
| 2022-07-27 | 35.7 | 235 | 0 | 0 | 0 | 0.0% | 2.0% | 0.0% | 3 | -50.05% | 0.01% | 0.06% | 0.7% |
| 2022-07-26 | 35.25 | 235 | -1 | 0 | 0 | 0.0% | 2.0% | -0.5% | 6 | 46.5% | 0.01% | 0.13% | 0.8% |
| 2022-07-25 | 35.25 | 236 | 0 | 0 | 0 | 0.0% | 2.01% | 0.0% | 4 | -72.66% | 0.01% | 0.12% | 0.8% |
| 2022-07-22 | 34.8 | 236 | 0 | 0 | 0 | 0.0% | 2.01% | 0.0% | 15 | 1400.0% | 0.03% | 0.13% | 0.82% |
| 2022-07-21 | 34.5 | 236 | 0 | 0 | 0 | 0 | 2.01% | 0.0% | 1 | -96.97% | 0.0% | 0.14% | 0.8% |
| 2022-07-20 | 34.4 | 236 | 3 | 0 | 0 | 0 | 2.01% | 1.01% | 33 | 979.41% | 0.07% | 0.15% | 0.84% |
| 2022-07-19 | 34.5 | 233 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 3 | -72.48% | 0.01% | 0.13% | 0.81% |
| 2022-07-18 | 34.3 | 233 | 1 | 0 | 0 | 0 | 1.99% | 0.51% | 11 | -41.48% | 0.02% | 0.16% | 0.85% |
| 2022-07-15 | 33.85 | 232 | 0 | 0 | 0 | 0 | 1.98% | 0.0% | 19 | 533.37% | 0.04% | 0.17% | 0.86% |
| 2022-07-14 | 34.5 | 232 | 0 | 0 | 0 | 0 | 1.98% | 0.0% | 3 | -88.46% | 0.01% | 0.17% | 0.92% |
| 2022-07-13 | 34.6 | 232 | 1 | 0 | 0 | 0 | 1.98% | 0.51% | 26 | 44.44% | 0.06% | 0.2% | 0.97% |
| 2022-07-12 | 33.75 | 231 | -4 | 0 | 0 | 0 | 1.97% | -1.5% | 18 | 12.5% | 0.04% | 0.22% | 0.93% |
| 2022-07-11 | 34.5 | 235 | 0 | 0 | 0 | 0 | 2.0% | 0.0% | 16 | 4.92% | 0.03% | 0.19% | 0.91% |
| 2022-07-08 | 34.5 | 235 | 2 | 0 | 0 | 0 | 2.0% | 0.5% | 15 | -20.12% | 0.03% | 0.17% | 0.91% |
| 2022-07-07 | 33.8 | 233 | 3 | 0 | 0 | 0 | 1.99% | 1.53% | 19 | -43.88% | 0.04% | 0.24% | 0.89% |
| 2022-07-06 | 34.05 | 230 | -15 | 0 | 0 | 0 | 1.96% | -6.22% | 34 | 747.25% | 0.07% | 0.29% | 1.04% |
| 2022-07-05 | 35.1 | 245 | -3 | 0 | 0 | 0 | 2.09% | -0.95% | 4 | -33.08% | 0.01% | 0.32% | 1.19% |
| 2022-07-04 | 35.0 | 248 | -1 | 0 | 0 | 0 | 2.11% | -0.47% | 6 | -87.64% | 0.01% | 0.32% | 1.24% |
| 2022-07-01 | 36.85 | 249 | -7 | 0 | 0 | 0 | 2.12% | -2.75% | 48 | 15.56% | 0.1% | 0.34% | 1.25% |
| 2022-06-30 | 39.2 | 256 | 0 | 0 | 0 | 0 | 2.18% | 0.0% | 42 | -16.1% | 0.09% | 0.25% | 1.19% |
| 2022-06-29 | 38.25 | 256 | -26 | 0 | 0 | 0 | 2.18% | -9.17% | 50 | 901.18% | 0.11% | 0.21% | 1.16% |
| 2022-06-28 | 39.4 | 282 | 1 | 0 | 0 | 0 | 2.4% | 0.0% | 5 | -68.75% | 0.01% | 0.14% | 1.27% |
| 2022-06-27 | 39.25 | 281 | 0 | 0 | 0 | 0 | 2.4% | 0.0% | 16 | 164.51% | 0.03% | 0.17% | 1.29% |
| 2022-06-24 | 38.9 | 281 | 0 | 0 | 0 | 0 | 2.4% | 0.0% | 6 | -68.56% | 0.01% | 0.17% | 1.32% |
| 2022-06-23 | 38.5 | 281 | -3 | 0 | 0 | 0 | 2.4% | -0.83% | 19 | -3.81% | 0.04% | 0.26% | 1.38% |
| 2022-06-22 | 38.7 | 284 | 0 | 0 | 0 | 0 | 2.42% | 0.0% | 20 | 10.51% | 0.04% | 0.28% | 1.39% |
| 2022-06-21 | 39.6 | 284 | -2 | 0 | 0 | 0 | 2.42% | -0.82% | 18 | 13.1% | 0.04% | 0.25% | 1.38% |
| 2022-06-20 | 39.6 | 286 | -3 | 0 | 0 | 0 | 2.44% | -0.81% | 16 | -65.95% | 0.03% | 0.23% | 1.45% |
| 2022-06-17 | 39.4 | 289 | -22 | 0 | 0 | 0 | 2.46% | -7.17% | 47 | 61.09% | 0.1% | 0.23% | 1.5% |
| 2022-06-16 | 40.05 | 311 | -3 | 0 | 0 | 0 | 2.65% | -1.12% | 29 | 352.34% | 0.06% | 0.14% | 1.42% |
| 2022-06-15 | 40.45 | 314 | -2 | 0 | 0 | 0 | 2.68% | -0.37% | 6 | -36.87% | 0.01% | 0.27% | 1.4% |
| 2022-06-14 | 40.35 | 316 | 2 | 0 | 0 | 0 | 2.69% | 0.37% | 10 | -27.03% | 0.02% | 0.48% | 1.41% |
| 2022-06-13 | 39.9 | 314 | -5 | 0 | 0 | 0 | 2.68% | -1.47% | 14 | 174.5% | 0.03% | 0.51% | 1.46% |
| 2022-06-10 | 40.5 | 319 | -1 | 0 | 0 | 0 | 2.72% | -0.37% | 5 | -94.46% | 0.01% | 0.5% | 1.46% |
| 2022-06-09 | 40.2 | 320 | 3 | 0 | 0 | 0 | 2.73% | 1.11% | 92 | -11.91% | 0.2% | 0.54% | 1.47% |
| 2022-06-08 | 42.0 | 317 | 23 | 0 | 0 | 0 | 2.7% | 7.57% | 104 | 335.37% | 0.22% | 0.4% | 1.32% |
| 2022-06-07 | 40.8 | 294 | 1 | 0 | 0 | 0 | 2.51% | 0.4% | 24 | 115.27% | 0.05% | 0.4% | 1.16% |
| 2022-06-06 | 40.8 | 293 | -8 | 0 | 0 | 0 | 2.5% | -2.72% | 11 | -52.26% | 0.02% | 0.38% | 1.2% |
| 2022-06-02 | 40.5 | 301 | -13 | 0 | 0 | 0 | 2.57% | -4.1% | 23 | -5.24% | 0.05% | 0.42% | 1.24% |
| 2022-06-01 | 40.8 | 314 | 1 | 0 | 0 | 0 | 2.68% | 0.37% | 24 | -76.31% | 0.05% | 0.44% | 1.37% |
| 2022-05-31 | 40.7 | 313 | 39 | 0 | 0 | 0 | 2.67% | 14.1% | 104 | 658.09% | 0.22% | 0.44% | 1.34% |
| 2022-05-30 | 39.6 | 274 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 13 | -54.25% | 0.03% | 0.25% | 1.14% |
| 2022-05-27 | 39.6 | 274 | 1 | 0 | 0 | 0 | 2.34% | 0.43% | 30 | -11.78% | 0.06% | 0.33% | 1.11% |
| 2022-05-26 | 39.95 | 273 | 0 | 0 | 0 | 0 | 2.33% | 0.0% | 34 | 47.28% | 0.07% | 0.35% | 1.09% |
| 2022-05-25 | 39.85 | 273 | -2 | 0 | 0 | 0 | 2.33% | -0.43% | 23 | 51.83% | 0.05% | 0.3% | 1.1% |
| 2022-05-24 | 39.65 | 275 | -1 | 0 | 0 | 0 | 2.34% | -0.43% | 15 | -71.96% | 0.03% | 0.29% | 1.14% |
| 2022-05-23 | 40.25 | 276 | 2 | 0 | 0 | 0 | 2.35% | 0.43% | 54 | 45.64% | 0.12% | 0.28% | 1.16% |
| 2022-05-20 | 39.35 | 274 | -1 | 0 | 0 | 0 | 2.34% | 0.0% | 37 | 229.58% | 0.08% | 0.24% | 1.08% |
| 2022-05-19 | 38.35 | 275 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 11 | -40.54% | 0.02% | 0.19% | 1.06% |
| 2022-05-18 | 38.85 | 275 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 19 | 89.17% | 0.04% | 0.19% | 1.05% |
| 2022-05-17 | 38.85 | 275 | 1 | 0 | 0 | 0 | 2.34% | 0.0% | 10 | -69.86% | 0.02% | 0.19% | 1.06% |
| 2022-05-16 | 38.6 | 274 | -4 | 0 | 0 | 0 | 2.34% | -1.27% | 33 | 108.3% | 0.07% | 0.23% | 1.17% |
| 2022-05-13 | 37.7 | 278 | 2 | 0 | 0 | 0 | 2.37% | 0.85% | 16 | 77.43% | 0.03% | 0.25% | 1.18% |
| 2022-05-12 | 37.5 | 276 | -1 | 0 | 0 | 0 | 2.35% | -0.42% | 9 | -57.39% | 0.02% | 0.29% | 1.2% |
| 2022-05-11 | 38.0 | 277 | 5 | 0 | 0 | 0 | 2.36% | 1.72% | 21 | -24.74% | 0.05% | 0.44% | 1.23% |
| 2022-05-10 | 39.0 | 272 | -1 | 0 | 0 | 0 | 2.32% | -0.43% | 28 | -33.94% | 0.06% | 0.42% | 1.2% |
| 2022-05-09 | 37.9 | 273 | 1 | 0 | 0 | 0 | 2.33% | 0.43% | 42 | 27.94% | 0.09% | 0.38% | 1.22% |
| 2022-05-06 | 37.35 | 272 | -1 | 0 | 0 | 0 | 2.32% | -0.43% | 33 | -58.99% | 0.07% | 0.3% | 1.15% |
| 2022-05-05 | 39.0 | 273 | 4 | 0 | 0 | 0 | 2.33% | 1.75% | 81 | 570.51% | 0.17% | 0.27% | 1.17% |
| 2022-05-04 | 35.75 | 269 | -1 | 0 | 0 | 0 | 2.29% | -0.43% | 12 | 34.41% | 0.03% | 0.18% | 1.03% |
| 2022-05-03 | 35.7 | 270 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 9 | 80.0% | 0.02% | 0.24% | 1.19% |
| 2022-04-29 | 36.3 | 270 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 5 | -71.67% | 0.01% | 0.28% | 1.29% |
| 2022-04-28 | 36.0 | 270 | -2 | 0 | 0 | 0 | 2.3% | -0.86% | 17 | -54.52% | 0.04% | 0.3% | 1.35% |
| 2022-04-27 | 36.65 | 272 | -7 | 0 | 0 | 0 | 2.32% | -2.52% | 38 | -5.6% | 0.08% | 0.32% | 1.33% |
| 2022-04-26 | 36.8 | 279 | 2 | 0 | 0 | 0 | 2.38% | 0.85% | 41 | 49.13% | 0.09% | 0.25% | 1.29% |
| 2022-04-25 | 37.15 | 277 | -3 | 0 | 0 | 0 | 2.36% | -0.84% | 27 | 83.78% | 0.06% | 0.21% | 1.24% |
| 2022-04-22 | 38.45 | 280 | 0 | 0 | 0 | 0 | 2.38% | 0.0% | 15 | -50.2% | 0.03% | 0.29% | 1.28% |
| 2022-04-21 | 38.8 | 280 | 1 | 0 | 0 | 0 | 2.38% | 0.42% | 30 | 502.52% | 0.06% | 0.33% | 1.27% |
| 2022-04-20 | 38.85 | 279 | -1 | 0 | 0 | 0 | 2.37% | -0.42% | 5 | -77.27% | 0.01% | 0.32% | 1.22% |
| 2022-04-19 | 38.65 | 280 | 1 | 0 | 0 | 0 | 2.38% | 0.42% | 22 | -65.63% | 0.05% | 0.36% | 1.24% |
| 2022-04-18 | 38.3 | 279 | 0 | 0 | 0 | 0 | 2.37% | 0.0% | 64 | 81.25% | 0.14% | 0.33% | 1.23% |
| 2022-04-15 | 38.4 | 279 | -2 | 0 | 0 | 0 | 2.37% | -0.42% | 35 | 40.07% | 0.07% | 0.28% | 1.15% |
| 2022-04-14 | 39.0 | 281 | 0 | 0 | 0 | 0 | 2.38% | 0.0% | 25 | 0.03% | 0.05% | 0.22% | 1.14% |
| 2022-04-13 | 39.05 | 281 | 0 | 0 | 0 | 0 | 2.38% | 0.0% | 25 | 354.06% | 0.05% | 0.26% | 1.18% |
| 2022-04-12 | 39.0 | 281 | 1 | 0 | 0 | 0 | 2.38% | 0.0% | 5 | -86.13% | 0.01% | 0.24% | 1.16% |
| 2022-04-11 | 38.85 | 280 | -1 | 0 | 0 | 0 | 2.38% | 0.0% | 40 | 339.63% | 0.08% | 0.41% | 1.21% |
| 2022-04-08 | 40.45 | 281 | 2 | 0 | 0 | 0 | 2.38% | 0.42% | 9 | -78.85% | 0.02% | 0.45% | 1.15% |
| 2022-04-07 | 40.05 | 279 | 0 | 0 | 0 | 0 | 2.37% | 0.0% | 43 | 231.06% | 0.09% | 0.5% | 1.2% |
| 2022-04-06 | 41.0 | 279 | 2 | 0 | 0 | 0 | 2.37% | 0.85% | 13 | -85.07% | 0.03% | 0.42% | 1.2% |
| 2022-04-01 | 40.95 | 277 | 3 | 0 | 0 | 0 | 2.35% | 1.29% | 87 | 49.96% | 0.18% | 0.44% | 1.3% |
| 2022-03-31 | 41.95 | 274 | -2 | 0 | 0 | 0 | 2.32% | -0.85% | 58 | 80.94% | 0.12% | 0.29% | 1.18% |
| 2022-03-30 | 41.85 | 276 | 1 | 0 | 0 | 0 | 2.34% | 0.43% | 32 | 301.1% | 0.07% | 0.26% | 1.15% |
| 2022-03-29 | 41.9 | 275 | -1 | 0 | 0 | 0 | 2.33% | -0.43% | 8 | -64.43% | 0.02% | 0.22% | 1.14% |
| 2022-03-28 | 41.95 | 276 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 22 | 38.9% | 0.05% | 0.22% | 1.18% |
| 2022-03-25 | 42.3 | 276 | -3 | 0 | 0 | 0 | 2.34% | -1.27% | 16 | -64.27% | 0.03% | 0.2% | 1.2% |
| 2022-03-24 | 42.2 | 279 | 3 | 0 | 0 | 0 | 2.37% | 1.28% | 45 | 302.22% | 0.1% | 0.2% | 1.38% |
| 2022-03-23 | 41.9 | 276 | 1 | 0 | 0 | 0 | 2.34% | 0.43% | 11 | 60.76% | 0.02% | 0.16% | 1.43% |
| 2022-03-22 | 41.25 | 275 | 0 | 0 | 0 | 0 | 2.33% | 0.0% | 7 | -53.27% | 0.01% | 0.2% | 1.56% |
| 2022-03-21 | 41.75 | 275 | 0 | 0 | 0 | 0 | 2.33% | 0.0% | 15 | 7.16% | 0.03% | 0.28% | 1.78% |
| 2022-03-18 | 41.15 | 275 | 0 | 0 | 0 | 0 | 2.33% | 0.0% | 14 | -47.99% | 0.03% | 0.28% | 1.79% |
| 2022-03-17 | 40.5 | 275 | -1 | 0 | 0 | 0 | 2.33% | -0.43% | 26 | -11.6% | 0.06% | 0.31% | 1.97% |
| 2022-03-16 | 39.6 | 276 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 30 | -32.45% | 0.06% | 0.29% | 2.07% |
| 2022-03-15 | 39.6 | 276 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 45 | 200.01% | 0.1% | 0.29% | 2.27% |
| 2022-03-14 | 40.65 | 276 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 15 | -47.09% | 0.03% | 0.28% | 2.48% |
| 2022-03-11 | 40.65 | 276 | 3 | 0 | 0 | 0 | 2.34% | 0.86% | 28 | 79.11% | 0.06% | 0.38% | 2.51% |
| 2022-03-10 | 40.65 | 273 | 1 | 0 | 0 | 0 | 2.32% | 0.43% | 15 | -48.86% | 0.03% | 0.38% | 2.52% |
| 2022-03-09 | 39.8 | 272 | -3 | 0 | 0 | 0 | 2.31% | -0.86% | 31 | -29.04% | 0.07% | 0.44% | 2.58% |
| 2022-03-08 | 39.7 | 275 | 0 | 0 | 0 | 0 | 2.33% | 0.0% | 43 | -28.95% | 0.09% | 0.44% | 2.59% |
| 2022-03-07 | 40.7 | 275 | 1 | 0 | 0 | 0 | 2.33% | 0.43% | 61 | 127.66% | 0.13% | 0.4% | 2.9% |
| 2022-03-04 | 41.4 | 274 | -2 | 0 | 0 | 0 | 2.32% | -0.85% | 27 | -37.26% | 0.06% | 0.33% | 2.91% |
| 2022-03-03 | 41.5 | 276 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 43 | 37.98% | 0.09% | 0.49% | 3.13% |
| 2022-03-02 | 41.5 | 276 | -4 | 0 | 0 | 0 | 2.34% | -1.68% | 31 | 19.98% | 0.07% | 0.55% | 3.53% |
| 2022-03-01 | 41.75 | 280 | 1 | 0 | 0 | 0 | 2.38% | 0.42% | 26 | -13.62% | 0.06% | 0.64% | 3.8% |
| 2022-02-25 | 41.25 | 279 | 0 | 0 | 0 | 0 | 2.37% | 0.0% | 30 | -69.96% | 0.06% | 0.81% | 3.94% |
| 2022-02-24 | 40.95 | 279 | -2 | 0 | 0 | 0 | 2.37% | -0.42% | 100 | 44.53% | 0.21% | 0.79% | 4.16% |
| 2022-02-23 | 42.3 | 281 | -1 | 0 | 0 | 0 | 2.38% | -0.42% | 69 | -7.55% | 0.15% | 0.79% | 4.17% |
| 2022-02-22 | 42.6 | 282 | -7 | 0 | 0 | 0 | 2.39% | -2.45% | 75 | -30.22% | 0.16% | 0.8% | 4.14% |
| 2022-02-21 | 43.0 | 289 | 2 | 0 | 0 | 0 | 2.45% | 0.82% | 107 | 410.43% | 0.23% | 0.9% | 4.18% |
| 2022-02-18 | 43.1 | 287 | -1 | 0 | 0 | 0 | 2.43% | -0.41% | 21 | -79.19% | 0.04% | 0.98% | 4.06% |
| 2022-02-17 | 43.15 | 288 | 0 | 0 | 0 | 0 | 2.44% | 0.0% | 101 | 38.15% | 0.21% | 1.0% | 4.11% |
| 2022-02-16 | 42.65 | 288 | -13 | 0 | 0 | 0 | 2.44% | -4.31% | 73 | -39.65% | 0.16% | 0.86% | 4.44% |
| 2022-02-15 | 42.4 | 301 | -19 | 0 | 0 | 0 | 2.55% | -5.9% | 121 | -17.29% | 0.26% | 0.8% | 5.05% |
| 2022-02-14 | 42.4 | 320 | -21 | 0 | 0 | 0 | 2.71% | -6.23% | 146 | 443.56% | 0.31% | 0.61% | 5.22% |
| 2022-02-11 | 44.5 | 341 | -10 | 0 | 0 | 0 | 2.89% | -3.02% | 27 | -27.08% | 0.06% | 0.7% | 5.31% |
| 2022-02-10 | 44.8 | 351 | -2 | 0 | 0 | 0 | 2.98% | -0.33% | 37 | -13.06% | 0.08% | 0.79% | 6.22% |
| 2022-02-09 | 44.6 | 353 | -15 | 0 | 0 | 0 | 2.99% | -4.17% | 42 | 18.06% | 0.09% | 0.98% | 6.4% |
| 2022-02-08 | 44.35 | 368 | -12 | 0 | 0 | 0 | 3.12% | -3.11% | 36 | -80.71% | 0.08% | 1.38% | 6.47% |
| 2022-02-07 | 44.35 | 380 | 42 | 0 | 0 | 0 | 3.22% | 12.2% | 187 | 174.91% | 0.4% | 1.65% | 6.85% |
| 2022-01-26 | 42.4 | 338 | 11 | 0 | 0 | 0 | 2.87% | 3.61% | 68 | -47.59% | 0.14% | 1.44% | 6.8% |
| 2022-01-25 | 41.7 | 327 | -5 | 0 | 0 | 0 | 2.77% | -1.77% | 129 | -43.87% | 0.28% | 1.59% | 6.84% |
| 2022-01-24 | 42.7 | 332 | 24 | 0 | 0 | 0 | 2.82% | 8.05% | 231 | 43.14% | 0.49% | 1.53% | 6.67% |
| 2022-01-21 | 45.05 | 308 | -4 | 0 | 0 | 0 | 2.61% | -1.51% | 161 | 83.12% | 0.34% | 1.16% | 6.39% |
| 2022-01-20 | 47.6 | 312 | 5 | 0 | 0 | 0 | 2.65% | 1.92% | 88 | -35.75% | 0.19% | 1.01% | 6.43% |
| 2022-01-19 | 48.0 | 307 | -23 | 0 | 0 | 0 | 2.6% | -7.14% | 137 | 35.97% | 0.29% | 0.94% | 6.44% |
| 2022-01-18 | 46.7 | 330 | -3 | 0 | 0 | 0 | 2.8% | -1.06% | 100 | 71.14% | 0.21% | 0.74% | 6.33% |
| 2022-01-17 | 46.2 | 333 | -15 | 0 | 0 | 0 | 2.83% | -4.07% | 59 | -35.31% | 0.13% | 1.07% | 6.38% |
| 2022-01-14 | 45.5 | 348 | -8 | 0 | 0 | 0 | 2.95% | -2.32% | 91 | 75.05% | 0.19% | 1.7% | 6.47% |
| 2022-01-13 | 46.2 | 356 | -8 | 0 | 0 | 0 | 3.02% | -2.27% | 52 | 15.78% | 0.11% | 1.94% | 6.48% |
| 2022-01-12 | 46.2 | 364 | -10 | 0 | 0 | 0 | 3.09% | -2.52% | 45 | -82.32% | 0.1% | 2.23% | 6.51% |
| 2022-01-11 | 46.25 | 374 | -27 | 0 | 0 | 0 | 3.17% | -6.76% | 254 | -29.3% | 0.54% | 3.11% | 6.78% |
| 2022-01-10 | 46.35 | 401 | -27 | 0 | 0 | 0 | 3.4% | -6.34% | 360 | 77.16% | 0.76% | 2.83% | 7.06% |
| 2022-01-07 | 47.55 | 428 | -29 | 0 | 0 | 0 | 3.63% | -6.44% | 203 | 7.53% | 0.43% | 2.22% | 6.53% |
| 2022-01-06 | 48.1 | 457 | -5 | 0 | 0 | 0 | 3.88% | -1.02% | 189 | -58.71% | 0.4% | 2.24% | 6.32% |
| 2022-01-05 | 47.4 | 462 | 3 | 0 | 0 | 0 | 3.92% | 0.77% | 457 | 279.56% | 0.97% | 2.19% | 6.34% |
| 2022-01-04 | 45.65 | 459 | -9 | 0 | 0 | 0 | 3.89% | -2.02% | 120 | 62.41% | 0.26% | 1.4% | 6.19% |
| 2022-01-03 | 46.3 | 468 | 1 | 0 | 0 | 0 | 3.97% | 0.25% | 74 | -65.58% | 0.16% | 1.25% | 7.03% |
| 2021-12-30 | 46.55 | 467 | -32 | 0 | 0 | 0 | 3.96% | -6.38% | 215 | 32.24% | 0.46% | 1.31% | 7.3% |
| 2021-12-29 | 46.3 | 499 | -13 | 0 | 0 | 0 | 4.23% | -2.53% | 163 | 89.67% | 0.35% | 1.23% | 7.23% |
| 2021-12-28 | 45.3 | 512 | -23 | 0 | 0 | 0 | 4.34% | -4.41% | 86 | 66.28% | 0.18% | 1.08% | 7.5% |
| 2021-12-27 | 45.65 | 535 | -5 | 0 | 0 | 0 | 4.54% | -0.87% | 51 | -48.28% | 0.11% | 1.08% | 7.7% |
| 2021-12-24 | 45.55 | 540 | -15 | 0 | 0 | 0 | 4.58% | -2.76% | 100 | -43.92% | 0.21% | 1.24% | 8.36% |
| 2021-12-23 | 46.0 | 555 | -23 | 0 | 0 | 0 | 4.71% | -3.88% | 178 | 93.2% | 0.38% | 1.24% | 9.17% |
| 2021-12-22 | 44.85 | 578 | -14 | 0 | 0 | 0 | 4.9% | -2.39% | 92 | 9.27% | 0.2% | 1.07% | 9.8% |
| 2021-12-21 | 43.6 | 592 | 9 | 0 | 0 | 0 | 5.02% | 1.41% | 84 | -34.07% | 0.18% | 1.0% | 10.47% |
| 2021-12-20 | 43.05 | 583 | -5 | 0 | 0 | 0 | 4.95% | -0.8% | 128 | 30.03% | 0.27% | 1.19% | 11.2% |
| 2021-12-17 | 44.2 | 588 | -12 | 0 | 0 | 0 | 4.99% | -1.96% | 98 | -0.06% | 0.21% | 1.74% | 13.05% |
| 2021-12-16 | 43.85 | 600 | -14 | 0 | 0 | 0 | 5.09% | -2.3% | 98 | 56.09% | 0.21% | 1.77% | 13.94% |
| 2021-12-15 | 43.95 | 614 | 1 | 0 | 0 | 0 | 5.21% | 0.19% | 63 | -63.7% | 0.13% | 1.78% | 16.0% |
| 2021-12-14 | 43.7 | 613 | 16 | 0 | 0 | 0 | 5.2% | 2.77% | 174 | -54.94% | 0.37% | 2.07% | 17.44% |
| 2021-12-13 | 43.9 | 597 | 0 | 0 | 0 | 0 | 5.06% | 0.0% | 386 | 250.86% | 0.82% | 2.52% | 19.21% |
| 2021-12-10 | 45.9 | 597 | -11 | 0 | 0 | 0 | 5.06% | -1.94% | 110 | 6.47% | 0.23% | 2.8% | 21.52% |
| 2021-12-09 | 46.2 | 608 | -24 | 0 | 0 | 0 | 5.16% | -3.73% | 103 | -48.75% | 0.22% | 2.99% | 27.71% |
| 2021-12-08 | 46.45 | 632 | -26 | 0 | 0 | 0 | 5.36% | -3.94% | 201 | -47.45% | 0.43% | 3.16% | 33.7% |
| 2021-12-07 | 45.6 | 658 | -44 | 0 | 0 | 0 | 5.58% | -6.38% | 383 | -26.13% | 0.81% | 3.34% | 36.47% |
| 2021-12-06 | 46.5 | 702 | -11 | 0 | 0 | 0 | 5.96% | -1.49% | 519 | 162.0% | 1.1% | 2.91% | 38.08% |
| 2021-12-03 | 47.75 | 713 | -29 | 0 | 0 | 0 | 6.05% | -3.97% | 198 | 6.62% | 0.42% | 2.58% | 38.34% |
| 2021-12-02 | 47.6 | 742 | 0 | 0 | 0 | 0 | 6.3% | 0.0% | 186 | -35.01% | 0.39% | 3.18% | 37.98% |
| 2021-12-01 | 48.35 | 742 | -49 | 0 | 0 | 0 | 6.3% | -6.11% | 286 | 56.56% | 0.61% | 3.8% | 37.69% |
| 2021-11-30 | 46.85 | 791 | -18 | 0 | 0 | 0 | 6.71% | -2.19% | 182 | -49.39% | 0.39% | 4.05% | 37.2% |
| 2021-11-29 | 45.85 | 809 | 31 | 0 | 0 | 0 | 6.86% | 3.94% | 361 | -25.14% | 0.77% | 4.57% | 37.22% |
| 2021-11-26 | 46.8 | 778 | 24 | 0 | 0 | 0 | 6.6% | 3.12% | 482 | 1.16% | 1.02% | 5.93% | 36.6% |
| 2021-11-25 | 47.7 | 754 | -18 | 0 | 0 | 0 | 6.4% | -2.29% | 477 | 17.73% | 1.01% | 6.0% | 35.67% |
| 2021-11-24 | 49.9 | 772 | 26 | 0 | 0 | 0 | 6.55% | 3.48% | 405 | -5.38% | 0.86% | 7.26% | 34.8% |
| 2021-11-23 | 48.2 | 746 | 29 | 0 | 0 | 0 | 6.33% | 4.11% | 428 | -57.1% | 0.91% | 7.98% | 34.04% |
| 2021-11-22 | 49.5 | 717 | -64 | 0 | 0 | 0 | 6.08% | -8.3% | 998 | 92.55% | 2.12% | 9.21% | 33.38% |
| 2021-11-19 | 46.5 | 781 | -123 | 0 | 0 | 0 | 6.63% | -13.56% | 518 | -51.44% | 1.1% | 10.21% | 31.38% |
| 2021-11-18 | 47.1 | 904 | -216 | 0 | 0 | 0 | 7.67% | -19.26% | 1067 | 43.14% | 2.27% | 15.54% | 30.44% |
| 2021-11-17 | 49.0 | 1120 | -19 | 0 | 0 | 0 | 9.5% | -1.66% | 745 | -25.91% | 1.58% | 19.48% | 28.3% |
| 2021-11-16 | 50.5 | 1139 | -83 | 0 | 0 | 0 | 9.66% | -6.85% | 1006 | -31.63% | 2.14% | 21.1% | 26.86% |
| 2021-11-15 | 51.4 | 1222 | 99 | 0 | 0 | 0 | 10.37% | 8.81% | 1472 | -51.37% | 3.13% | 21.39% | 24.83% |
| 2021-11-12 | 51.6 | 1123 | 175 | 0 | 0 | 0 | 9.53% | 18.53% | 3027 | 3.57% | 6.43% | 19.62% | 21.8% |
| 2021-11-11 | 51.6 | 948 | 43 | 0 | 0 | 0 | 8.04% | 4.69% | 2923 | 93.85% | 6.21% | 13.25% | 15.45% |
| 2021-11-10 | 47.0 | 905 | -19 | 0 | 0 | 0 | 7.68% | -2.04% | 1508 | 32.02% | 3.2% | 7.15% | 9.36% |
| 2021-11-09 | 45.5 | 924 | 156 | 0 | 0 | 0 | 7.84% | 20.25% | 1142 | 78.44% | 2.43% | 4.07% | 6.63% |
| 2021-11-08 | 41.4 | 768 | 21 | 0 | 0 | 0 | 6.52% | 2.84% | 640 | 2097.67% | 1.36% | 2.05% | 4.33% |
| 2021-11-05 | 39.15 | 747 | -2 | 0 | 0 | 0 | 6.34% | -0.16% | 29 | -41.75% | 0.06% | 0.83% | 3.17% |
| 2021-11-04 | 39.4 | 749 | 0 | 0 | 0 | 0 | 6.35% | 0.0% | 50 | -9.09% | 0.11% | 0.87% | 3.42% |
| 2021-11-03 | 39.5 | 749 | 9 | 0 | 0 | 0 | 6.35% | 1.11% | 55 | -71.24% | 0.12% | 0.91% | 3.61% |
| 2021-11-02 | 39.35 | 740 | 13 | 0 | 0 | 0 | 6.28% | 1.78% | 191 | 184.05% | 0.41% | 0.89% | 3.74% |
| 2021-11-01 | 39.45 | 727 | 6 | 0 | 0 | 0 | 6.17% | 0.82% | 67 | 40.04% | 0.14% | 0.73% | 3.79% |
| 2021-10-29 | 39.15 | 721 | 5 | 0 | 0 | 0 | 6.12% | 0.82% | 48 | -26.62% | 0.1% | 0.71% | 3.94% |
| 2021-10-28 | 38.35 | 716 | -19 | 0 | 0 | 0 | 6.07% | -2.72% | 65 | 36.5% | 0.14% | 0.77% | 4.03% |
| 2021-10-27 | 38.3 | 735 | -6 | 0 | 0 | 0 | 6.24% | -0.79% | 48 | -58.63% | 0.1% | 0.76% | 4.2% |
| 2021-10-26 | 38.2 | 741 | 7 | 0 | 0 | 0 | 6.29% | 0.96% | 116 | 107.17% | 0.25% | 0.79% | 4.26% |
| 2021-10-25 | 37.9 | 734 | 0 | 0 | 0 | 0 | 6.23% | 0.0% | 56 | -25.48% | 0.12% | 0.66% | 4.69% |
| 2021-10-22 | 38.1 | 734 | -13 | 0 | 0 | 0 | 6.23% | -1.74% | 75 | 19.07% | 0.16% | 0.64% | 5.17% |
| 2021-10-21 | 38.0 | 747 | 0 | 0 | 0 | 0 | 6.34% | 0.0% | 63 | -1.54% | 0.13% | 0.55% | 5.16% |
| 2021-10-20 | 37.65 | 747 | -20 | 0 | 0 | 0 | 6.34% | -2.61% | 64 | 18.1% | 0.14% | 0.54% | 5.32% |
| 2021-10-19 | 36.6 | 767 | -3 | 0 | 0 | 0 | 6.51% | -0.31% | 54 | 20.59% | 0.12% | 0.88% | 5.45% |
| 2021-10-18 | 36.6 | 770 | -17 | 0 | 0 | 0 | 6.53% | -2.25% | 45 | 36.21% | 0.1% | 0.88% | 5.49% |
| 2021-10-15 | 36.65 | 787 | 5 | 0 | 0 | 0 | 6.68% | 0.75% | 33 | -43.99% | 0.07% | 0.99% | 5.81% |
| 2021-10-14 | 36.4 | 782 | 6 | 0 | 0 | 0 | 6.63% | 0.76% | 59 | -73.3% | 0.13% | 1.23% | 5.98% |
| 2021-10-13 | 36.4 | 776 | -33 | 0 | 0 | 0 | 6.58% | -4.08% | 221 | 294.57% | 0.47% | 1.4% | 6.76% |
| 2021-10-12 | 38.05 | 809 | 8 | 0 | 0 | 0 | 6.86% | 0.88% | 56 | -41.06% | 0.12% | 1.18% | 6.49% |
| 2021-10-08 | 38.45 | 801 | 20 | 0 | 0 | 0 | 6.8% | 2.56% | 95 | -35.4% | 0.2% | 1.51% | 6.72% |
| 2021-10-07 | 39.1 | 781 | -12 | 0 | 0 | 0 | 6.63% | -1.49% | 147 | 3.94% | 0.31% | 1.6% | 6.98% |
| 2021-10-06 | 38.5 | 793 | -7 | 0 | 0 | 0 | 6.73% | -0.88% | 141 | 20.85% | 0.3% | 1.49% | 7.74% |
| 2021-10-05 | 37.7 | 800 | 10 | 0 | 0 | 0 | 6.79% | 1.34% | 117 | -44.49% | 0.25% | 1.49% | 8.8% |
| 2021-10-04 | 37.25 | 790 | -8 | 0 | 0 | 0 | 6.7% | -1.03% | 210 | 51.98% | 0.45% | 1.41% | 9.25% |
| 2021-10-01 | 38.65 | 798 | 13 | 0 | 0 | 0 | 6.77% | 1.65% | 138 | 50.88% | 0.29% | 1.63% | 9.46% |
| 2021-09-30 | 39.05 | 785 | -24 | 0 | 0 | 0 | 6.66% | -2.92% | 92 | -36.67% | 0.2% | 1.94% | 10.98% |
| 2021-09-29 | 39.5 | 809 | -5 | 0 | 0 | 0 | 6.86% | -0.72% | 145 | 91.11% | 0.31% | 1.89% | 14.11% |
| 2021-09-28 | 40.15 | 814 | 2 | 0 | 0 | 0 | 6.91% | 0.29% | 76 | -75.97% | 0.16% | 1.88% | 15.72% |
| 2021-09-27 | 40.1 | 812 | -9 | 0 | 0 | 0 | 6.89% | -1.15% | 316 | 10.59% | 0.67% | 1.99% | 15.96% |
| 2021-09-24 | 40.6 | 821 | -4 | 0 | 0 | 0 | 6.97% | -0.43% | 286 | 320.43% | 0.61% | 1.47% | 15.74% |
| 2021-09-23 | 39.75 | 825 | -1 | 0 | 0 | 0 | 7.0% | -0.14% | 68 | -50.7% | 0.14% | 1.28% | 15.57% |
| 2021-09-22 | 39.35 | 826 | -11 | 0 | 0 | 0 | 7.01% | -1.27% | 138 | 8.47% | 0.29% | 1.37% | 15.86% |
| 2021-09-17 | 39.9 | 837 | 10 | 0 | 0 | 0 | 7.1% | 1.14% | 127 | 74.08% | 0.27% | 1.98% | 16.44% |
| 2021-09-16 | 39.3 | 827 | 6 | 0 | 0 | 0 | 7.02% | 0.72% | 73 | -62.91% | 0.16% | 1.92% | 16.71% |
| 2021-09-15 | 39.25 | 821 | 25 | 0 | 0 | 0 | 6.97% | 3.26% | 197 | 78.78% | 0.42% | 2.11% | 16.99% |
| 2021-09-14 | 40.3 | 796 | 13 | 0 | 0 | 0 | 6.75% | 1.66% | 110 | -74.13% | 0.23% | 2.15% | 18.42% |
| 2021-09-13 | 40.95 | 783 | -32 | 0 | 0 | 0 | 6.64% | -3.91% | 426 | 338.98% | 0.9% | 2.99% | 18.78% |
| 2021-09-10 | 39.2 | 815 | 15 | 0 | 0 | 0 | 6.91% | 1.77% | 97 | -40.11% | 0.21% | 3.44% | 18.26% |
| 2021-09-09 | 39.2 | 800 | -14 | 0 | 0 | 0 | 6.79% | -1.74% | 162 | -25.4% | 0.34% | 3.94% | 18.63% |
| 2021-09-08 | 39.0 | 814 | 8 | 0 | 0 | 0 | 6.91% | 1.02% | 217 | -57.25% | 0.46% | 4.25% | 18.47% |
| 2021-09-07 | 40.1 | 806 | -2 | 0 | 0 | 0 | 6.84% | -0.29% | 508 | -20.27% | 1.08% | 5.6% | 18.54% |
| 2021-09-06 | 39.35 | 808 | 36 | 0 | 0 | 0 | 6.86% | 4.73% | 637 | 92.89% | 1.35% | 7.85% | 20.7% |
| 2021-09-03 | 41.75 | 772 | 40 | 0 | 0 | 0 | 6.55% | 5.48% | 330 | 6.89% | 0.7% | 8.42% | 20.29% |
| 2021-09-02 | 42.5 | 732 | 22 | 0 | 0 | 0 | 6.21% | 3.16% | 309 | -63.85% | 0.66% | 8.12% | 19.69% |
| 2021-09-01 | 42.4 | 710 | -175 | 0 | 0 | 0 | 6.02% | -19.84% | 854 | -45.41% | 1.82% | 7.91% | 19.16% |
| 2021-08-31 | 42.3 | 885 | 115 | 0 | 0 | 0 | 7.51% | 15.01% | 1566 | 73.13% | 3.32% | 6.53% | 17.59% |
| 2021-08-30 | 40.4 | 770 | -15 | 0 | 0 | 0 | 6.53% | -1.95% | 904 | 381.13% | 1.92% | 3.65% | 14.33% |
| 2021-08-27 | 37.6 | 785 | 37 | 0 | 0 | 0 | 6.66% | 4.88% | 188 | -11.24% | 0.4% | 2.59% | 12.43% |
| 2021-08-26 | 36.1 | 748 | 1 | 0 | 0 | 0 | 6.35% | 0.16% | 211 | 2.27% | 0.45% | 2.74% | 12.12% |
| 2021-08-25 | 37.35 | 747 | -17 | 0 | 0 | 0 | 6.34% | -2.16% | 207 | -0.23% | 0.44% | 2.73% | 11.73% |
| 2021-08-24 | 37.5 | 764 | 8 | 0 | 0 | 0 | 6.48% | 1.09% | 207 | -49.08% | 0.44% | 4.14% | 11.45% |
| 2021-08-23 | 38.0 | 756 | 49 | 0 | 0 | 0 | 6.41% | 6.83% | 407 | 60.31% | 0.87% | 4.28% | 11.31% |
| 2021-08-20 | 37.0 | 707 | 58 | 0 | 0 | 0 | 6.0% | 8.89% | 254 | 21.88% | 0.54% | 3.8% | 11.12% |
| 2021-08-19 | 36.5 | 649 | -12 | 0 | 0 | 0 | 5.51% | -1.78% | 208 | -76.03% | 0.44% | 3.84% | 10.74% |
| 2021-08-18 | 36.1 | 661 | 127 | 0 | 0 | 0 | 5.61% | 23.84% | 870 | 215.65% | 1.85% | 3.58% | 10.66% |
| 2021-08-17 | 36.1 | 534 | -32 | 0 | 0 | 0 | 4.53% | -5.62% | 275 | 51.84% | 0.59% | 2.26% | 9.19% |
| 2021-08-16 | 33.75 | 566 | 16 | 0 | 0 | 0 | 4.8% | 2.78% | 181 | -33.32% | 0.39% | 4.92% | 8.71% |
| 2021-08-13 | 35.0 | 550 | 52 | 0 | 0 | 0 | 4.67% | 10.66% | 272 | 209.15% | 0.58% | 5.47% | 8.65% |
| 2021-08-12 | 35.55 | 498 | 11 | 0 | 0 | 0 | 4.22% | 2.18% | 88 | -64.33% | 0.19% | 4.99% | 8.24% |
| 2021-08-11 | 36.45 | 487 | 53 | 0 | 0 | 0 | 4.13% | 12.23% | 247 | -83.85% | 0.52% | 4.94% | 8.21% |
| 2021-08-10 | 36.2 | 434 | 152 | 0 | 0 | 0 | 3.68% | 53.97% | 1529 | 247.34% | 3.25% | 4.65% | 7.97% |
| 2021-08-09 | 37.8 | 282 | 41 | 0 | 0 | 0 | 2.39% | 17.16% | 440 | 829.27% | 0.93% | 1.48% | 5.37% |
| 2021-08-06 | 35.45 | 241 | -2 | 0 | 0 | 0 | 2.04% | -0.97% | 47 | -23.58% | 0.1% | 0.56% | 5.04% |
| 2021-08-05 | 35.05 | 243 | -6 | 0 | 0 | 0 | 2.06% | -2.37% | 62 | -45.39% | 0.13% | 0.55% | 5.63% |
| 2021-08-04 | 35.15 | 249 | -5 | 0 | 0 | 0 | 2.11% | -1.86% | 113 | 254.8% | 0.24% | 0.48% | 9.08% |
| 2021-08-03 | 33.8 | 254 | -3 | 0 | 0 | 0 | 2.15% | -1.38% | 32 | 190.89% | 0.07% | 0.4% | 10.4% |
| 2021-08-02 | 33.0 | 257 | 0 | 0 | 0 | 0 | 2.18% | 0.0% | 11 | -72.15% | 0.02% | 0.63% | 10.41% |
| 2021-07-30 | 33.0 | 257 | -19 | 0 | 0 | 0 | 2.18% | -6.84% | 39 | 40.3% | 0.08% | 1.28% | 10.49% |
| 2021-07-29 | 33.3 | 276 | -1 | 0 | 0 | 0 | 2.34% | -0.43% | 28 | -62.74% | 0.06% | 1.36% | 10.5% |
| 2021-07-28 | 32.85 | 277 | -11 | 0 | 0 | 0 | 2.35% | -3.69% | 75 | -47.53% | 0.16% | 1.66% | 10.6% |
| 2021-07-27 | 33.3 | 288 | -74 | 0 | 0 | 0 | 2.44% | -20.52% | 144 | -54.29% | 0.31% | 1.88% | 10.55% |
| 2021-07-26 | 34.45 | 362 | 6 | 0 | 0 | 0 | 3.07% | 1.66% | 315 | 298.21% | 0.67% | 1.67% | 10.25% |
| 2021-07-23 | 35.4 | 356 | -10 | 0 | 0 | 0 | 3.02% | -2.89% | 79 | -53.51% | 0.17% | 1.33% | 9.67% |
| 2021-07-22 | 36.25 | 366 | 2 | 0 | 0 | 0 | 3.11% | 0.65% | 170 | -2.78% | 0.36% | 1.34% | 9.53% |
| 2021-07-21 | 36.75 | 364 | 0 | 0 | 0 | 0 | 3.09% | 0.0% | 175 | 254.28% | 0.37% | 1.14% | 9.21% |
| 2021-07-20 | 36.1 | 364 | -4 | 0 | 0 | 0 | 3.09% | -0.96% | 49 | -67.96% | 0.1% | 1.05% | 8.88% |
| 2021-07-19 | 36.45 | 368 | 14 | 0 | 0 | 0 | 3.12% | 4.0% | 154 | 92.12% | 0.33% | 1.58% | 8.79% |
| 2021-07-16 | 35.4 | 354 | -5 | 0 | 0 | 0 | 3.0% | -1.64% | 80 | 5.0% | 0.17% | 1.86% | 8.5% |
| 2021-07-15 | 35.3 | 359 | 3 | 0 | 0 | 0 | 3.05% | 0.99% | 76 | -42.22% | 0.16% | 2.39% | 8.37% |
| 2021-07-14 | 34.55 | 356 | -13 | 0 | 0 | 0 | 3.02% | -3.51% | 132 | -56.38% | 0.28% | 5.8% | 8.22% |
| 2021-07-13 | 35.55 | 369 | -15 | 0 | 0 | 0 | 3.13% | -3.99% | 303 | 6.04% | 0.64% | 7.08% | 7.96% |
| 2021-07-12 | 35.3 | 384 | 22 | 0 | 0 | 0 | 3.26% | 6.19% | 286 | -12.58% | 0.61% | 6.52% | 7.35% |
| 2021-07-09 | 34.9 | 362 | -31 | 0 | 0 | 0 | 3.07% | -7.81% | 327 | -80.58% | 0.69% | 6.02% | 6.77% |
| 2021-07-08 | 35.7 | 393 | 89 | 0 | 0 | 0 | 3.33% | 29.07% | 1685 | 129.46% | 3.58% | 5.41% | 6.13% |
| 2021-07-07 | 34.75 | 304 | 174 | 0 | 0 | 0 | 2.58% | 134.55% | 734 | 1923.44% | 1.56% | 1.99% | 2.6% |
| 2021-07-06 | 31.6 | 130 | -27 | 0 | 0 | 0 | 1.1% | -17.29% | 36 | -29.25% | 0.08% | 0.54% | 1.11% |
| 2021-07-05 | 31.7 | 157 | -1 | 0 | 0 | 0 | 1.33% | -0.75% | 51 | 23.57% | 0.11% | 0.48% | 1.07% |
| 2021-07-02 | 31.05 | 158 | -3 | 0 | 0 | 0 | 1.34% | -2.19% | 41 | -44.66% | 0.09% | 0.45% | 1.01% |
| 2021-07-01 | 30.85 | 161 | 8 | 0 | 0 | 0 | 1.37% | 5.38% | 75 | 44.23% | 0.16% | 0.4% | 0.94% |
| 2021-06-30 | 31.8 | 153 | 1 | 0 | 0 | 0 | 1.3% | 0.78% | 52 | 1199.63% | 0.11% | 0.28% | 0.82% |
| 2021-06-29 | 29.9 | 152 | 0 | 0 | 0 | 0 | 1.29% | 0.0% | 4 | -90.15% | 0.01% | 0.21% | 0.73% |
| 2021-06-28 | 29.55 | 152 | 2 | 0 | 0 | 0 | 1.29% | 1.57% | 40 | 153.24% | 0.09% | 0.21% | 0.74% |
| 2021-06-25 | 29.9 | 150 | -1 | 0 | 0 | 0 | 1.27% | -0.78% | 16 | -7.95% | 0.03% | 0.16% | 0.8% |
| 2021-06-24 | 29.8 | 151 | 2 | 0 | 0 | 0 | 1.28% | 1.59% | 17 | -8.29% | 0.04% | 0.17% | 0.82% |
| 2021-06-23 | 29.2 | 149 | 0 | 0 | 0 | 0 | 1.26% | 0.0% | 19 | 137.41% | 0.04% | 0.14% | 0.81% |
| 2021-06-22 | 29.35 | 149 | 0 | 0 | 0 | 0 | 1.26% | 0.0% | 8 | -53.23% | 0.02% | 0.13% | 0.9% |
| 2021-06-21 | 29.05 | 149 | -1 | 0 | 0 | 0 | 1.26% | -0.79% | 17 | 0.65% | 0.04% | 0.14% | 1.22% |
| 2021-06-18 | 29.25 | 150 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 17 | 142.87% | 0.04% | 0.14% | 1.57% |
| 2021-06-17 | 29.45 | 150 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 7 | -36.88% | 0.01% | 0.15% | 1.65% |
| 2021-06-16 | 29.1 | 150 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 11 | -26.08% | 0.02% | 0.18% | 1.67% |
| 2021-06-15 | 29.0 | 150 | -2 | 0 | 0 | 0 | 1.27% | -1.55% | 15 | 4.77% | 0.03% | 0.24% | 1.71% |
| 2021-06-11 | 29.0 | 152 | -1 | 0 | 0 | 0 | 1.29% | -0.77% | 14 | -37.73% | 0.03% | 0.24% | 1.87% |
| 2021-06-10 | 29.0 | 153 | 0 | 0 | 0 | 0 | 1.3% | 0.0% | 23 | -1.03% | 0.05% | 0.25% | 2.07% |
| 2021-06-09 | 29.1 | 153 | -14 | 0 | 0 | 0 | 1.3% | -8.45% | 23 | -35.46% | 0.05% | 0.23% | 2.23% |
| 2021-06-08 | 29.3 | 167 | 0 | 0 | 0 | 0 | 1.42% | 0.0% | 36 | 121.33% | 0.08% | 0.22% | 2.37% |
| 2021-06-07 | 29.45 | 167 | 0 | 0 | 0 | 0 | 1.42% | 0.0% | 16 | -18.65% | 0.03% | 0.16% | 2.34% |
| 2021-06-04 | 29.4 | 167 | 10 | 0 | 0 | 0 | 1.42% | 6.77% | 20 | 62.97% | 0.04% | 0.15% | 2.42% |
| 2021-06-03 | 29.45 | 157 | 5 | 0 | 0 | 0 | 1.33% | 3.1% | 12 | -31.82% | 0.03% | 0.25% | 2.41% |
| 2021-06-02 | 29.45 | 152 | 2 | 0 | 0 | 0 | 1.29% | 1.57% | 18 | 120.18% | 0.04% | 0.27% | 2.45% |
| 2021-06-01 | 29.1 | 150 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 8 | -27.15% | 0.02% | 0.26% | 2.6% |
| 2021-05-31 | 28.85 | 150 | 2 | 0 | 0 | 0 | 1.27% | 0.79% | 11 | -83.22% | 0.02% | 0.38% | 2.66% |
| 2021-05-28 | 28.85 | 148 | 9 | 0 | 0 | 0 | 1.26% | 6.78% | 66 | 178.63% | 0.14% | 0.69% | 2.82% |
| 2021-05-27 | 28.9 | 139 | 2 | 0 | 0 | 0 | 1.18% | 1.72% | 24 | 71.31% | 0.05% | 0.93% | 2.83% |
| 2021-05-26 | 28.95 | 137 | -1 | 0 | 0 | 0 | 1.16% | -0.85% | 14 | -77.47% | 0.03% | 1.0% | 2.93% |
| 2021-05-25 | 28.7 | 138 | 19 | 0 | 0 | 0 | 1.17% | 15.84% | 62 | -60.46% | 0.13% | 1.01% | 2.96% |
| 2021-05-24 | 28.45 | 119 | 11 | 0 | 0 | 0 | 1.01% | 9.78% | 157 | -13.59% | 0.33% | 0.94% | 2.96% |
| 2021-05-21 | 28.7 | 108 | -91 | 0 | 0 | 0 | 0.92% | -45.56% | 182 | 219.25% | 0.39% | 0.8% | 2.78% |
| 2021-05-20 | 29.75 | 199 | 0 | 0 | 0 | 0 | 1.69% | 0.0% | 57 | 249.1% | 0.12% | 0.64% | 2.46% |
| 2021-05-19 | 28.5 | 199 | 0 | 0 | 0 | 0 | 1.69% | 0.0% | 16 | -44.28% | 0.03% | 0.73% | 2.4% |
| 2021-05-18 | 28.5 | 199 | 0 | 0 | 0 | 0 | 1.69% | 0.0% | 29 | -67.58% | 0.06% | 0.88% | 2.44% |
| 2021-05-17 | 27.0 | 199 | 0 | 0 | 0 | 0 | 1.69% | 0.0% | 90 | -15.11% | 0.19% | 0.86% | 2.45% |
| 2021-05-13 | 28.4 | 199 | -2 | 0 | 0 | 0 | 1.69% | -1.17% | 106 | 4.77% | 0.23% | 0.78% | 2.28% |
| 2021-05-12 | 28.6 | 201 | -8 | 0 | 0 | 0 | 1.71% | -3.39% | 101 | 19.36% | 0.22% | 0.6% | 2.19% |
| 2021-05-11 | 30.4 | 209 | 1 | 0 | 0 | 0 | 1.77% | 0.57% | 85 | 265.73% | 0.18% | 0.44% | 2.06% |
| 2021-05-10 | 32.35 | 208 | 1 | 0 | 0 | 0 | 1.76% | 0.0% | 23 | -56.07% | 0.05% | 0.45% | 2.07% |
| 2021-05-07 | 33.0 | 207 | -3 | 0 | 0 | 0 | 1.76% | -1.12% | 52 | 207.65% | 0.11% | 0.48% | 2.25% |
| 2021-05-06 | 32.8 | 210 | -1 | 0 | 0 | 0 | 1.78% | -0.56% | 17 | -42.86% | 0.04% | 0.56% | 2.23% |
| 2021-05-05 | 32.8 | 211 | -3 | 0 | 0 | 0 | 1.79% | -1.65% | 30 | -65.74% | 0.06% | 0.66% | 2.57% |
| 2021-05-04 | 32.15 | 214 | -3 | 0 | 0 | 0 | 1.82% | -1.09% | 88 | 122.9% | 0.19% | 0.75% | 2.6% |
| 2021-05-03 | 33.7 | 217 | -2 | 0 | 0 | 0 | 1.84% | -1.08% | 39 | -54.44% | 0.08% | 0.63% | 2.55% |
| 2021-04-29 | 34.35 | 219 | 3 | 0 | 0 | 0 | 1.86% | 1.64% | 86 | 27.05% | 0.18% | 0.67% | 2.54% |
| 2021-04-28 | 33.7 | 216 | 5 | 0 | 0 | 0 | 1.83% | 2.23% | 68 | -5.6% | 0.14% | 0.65% | 2.42% |
| 2021-04-27 | 33.65 | 211 | 2 | 0 | 0 | 0 | 1.79% | 1.13% | 72 | 150.28% | 0.15% | 0.56% | 2.31% |
| 2021-04-26 | 33.55 | 209 | 0 | 0 | 0 | 0 | 1.77% | 0.0% | 28 | -52.7% | 0.06% | 0.47% | 2.24% |
| 2021-04-23 | 33.4 | 209 | 1 | 0 | 0 | 0 | 1.77% | 0.57% | 61 | -17.51% | 0.13% | 0.49% | 2.22% |
| 2021-04-22 | 33.15 | 208 | 5 | 0 | 0 | 0 | 1.76% | 2.33% | 74 | 157.81% | 0.16% | 0.42% | 2.18% |
| 2021-04-21 | 33.35 | 203 | 2 | 0 | 0 | 0 | 1.72% | 0.58% | 28 | -5.89% | 0.06% | 0.29% | 2.05% |
| 2021-04-20 | 33.5 | 201 | 0 | 0 | 0 | 0 | 1.71% | 0.0% | 30 | -17.08% | 0.06% | 0.37% | 2.08% |
| 2021-04-19 | 33.5 | 201 | -2 | 0 | 0 | 0 | 1.71% | -0.58% | 36 | 22.38% | 0.08% | 0.39% | 2.12% |
| 2021-04-16 | 33.0 | 203 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 30 | 189.84% | 0.06% | 0.5% | 2.08% |
| 2021-04-15 | 33.2 | 203 | 2 | 0 | 0 | 0 | 1.72% | 0.58% | 10 | -84.17% | 0.02% | 0.67% | 2.05% |
| 2021-04-14 | 33.15 | 201 | 2 | 0 | 0 | 0 | 1.71% | 1.18% | 65 | 63.82% | 0.14% | 0.74% | 2.16% |
| 2021-04-13 | 33.65 | 199 | -5 | 0 | 0 | 0 | 1.69% | -2.31% | 40 | -56.23% | 0.08% | 0.98% | 2.07% |
| 2021-04-12 | 33.8 | 204 | -2 | 0 | 0 | 0 | 1.73% | -1.14% | 91 | -13.8% | 0.19% | 0.98% | 2.11% |
| 2021-04-09 | 33.75 | 206 | 10 | 0 | 0 | 0 | 1.75% | 5.42% | 106 | 134.47% | 0.23% | 0.93% | 1.98% |
| 2021-04-08 | 33.6 | 196 | 2 | 0 | 0 | 0 | 1.66% | 0.61% | 45 | -74.51% | 0.1% | 0.78% | 1.82% |
| 2021-04-07 | 33.75 | 194 | 6 | 0 | 0 | 0 | 1.65% | 3.77% | 177 | 319.12% | 0.38% | 0.75% | 1.78% |
| 2021-04-06 | 32.15 | 188 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 42 | -37.89% | 0.09% | 0.4% | 1.41% |
| 2021-04-01 | 32.0 | 188 | 1 | 0 | 0 | 0 | 1.59% | 0.0% | 68 | 101.22% | 0.14% | 0.4% | 1.38% |
| 2021-03-31 | 31.5 | 187 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 33 | 8.33% | 0.07% | 0.29% | 1.25% |
| 2021-03-30 | 31.65 | 187 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 31 | 120.96% | 0.07% | 0.31% | 1.21% |
| 2021-03-29 | 31.8 | 187 | 2 | 0 | 0 | 0 | 1.59% | 1.27% | 14 | -64.11% | 0.03% | 0.27% | 1.21% |
| 2021-03-26 | 31.95 | 185 | 1 | 0 | 0 | 0 | 1.57% | 0.64% | 39 | 106.91% | 0.08% | 0.33% | 1.2% |
| 2021-03-25 | 32.05 | 184 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 19 | -53.06% | 0.04% | 0.35% | 1.15% |
| 2021-03-24 | 32.1 | 184 | -3 | 0 | 0 | 0 | 1.56% | -1.89% | 40 | 170.51% | 0.09% | 0.35% | 1.24% |
| 2021-03-23 | 31.8 | 187 | -1 | 0 | 0 | 0 | 1.59% | 0.0% | 15 | -65.37% | 0.03% | 0.3% | 1.21% |
| 2021-03-22 | 31.8 | 188 | 2 | 0 | 0 | 0 | 1.59% | 0.63% | 43 | -8.8% | 0.09% | 0.4% | 1.23% |
| 2021-03-19 | 31.55 | 186 | 0 | 0 | 0 | 0 | 1.58% | 0.0% | 47 | 134.27% | 0.1% | 0.35% | 1.19% |
| 2021-03-18 | 31.25 | 186 | 0 | 0 | 0 | 0 | 1.58% | 0.0% | 20 | 33.33% | 0.04% | 0.38% | 1.13% |
| 2021-03-17 | 31.3 | 186 | 0 | 0 | 0 | 0 | 1.58% | 0.0% | 15 | -75.89% | 0.03% | 0.4% | 1.15% |
| 2021-03-16 | 31.25 | 186 | 1 | 0 | 0 | 0 | 1.58% | 0.64% | 63 | 199.86% | 0.13% | 0.43% | 1.19% |
| 2021-03-15 | 31.25 | 185 | 0 | 0 | 0 | 0 | 1.57% | 0.0% | 21 | -64.37% | 0.04% | 0.36% | 1.07% |
| 2021-03-12 | 31.4 | 185 | -5 | 0 | 0 | 0 | 1.57% | -2.48% | 59 | 83.19% | 0.13% | 0.32% | 1.05% |
| 2021-03-11 | 32.2 | 190 | 6 | 0 | 0 | 0 | 1.61% | 3.21% | 32 | 15.06% | 0.07% | 0.26% | 0.96% |
| 2021-03-10 | 31.6 | 184 | 2 | 0 | 0 | 0 | 1.56% | 1.3% | 28 | -0.1% | 0.06% | 0.2% | 0.91% |
| 2021-03-09 | 31.6 | 182 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 28 | 459.74% | 0.06% | 0.17% | 0.92% |
| 2021-03-08 | 31.6 | 182 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 5 | -81.45% | 0.01% | 0.18% | 0.88% |
| 2021-03-05 | 31.65 | 182 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 27 | 439.76% | 0.06% | 0.19% | 0.92% |
| 2021-03-04 | 31.7 | 182 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 5 | -65.1% | 0.01% | 0.17% | 0.94% |
| 2021-03-03 | 31.95 | 182 | -1 | 0 | 0 | 0 | 1.54% | -0.65% | 14 | -55.32% | 0.03% | 0.28% | 0.96% |
| 2021-03-02 | 31.8 | 183 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 32 | 191.42% | 0.07% | 0.31% | 0.95% |
| 2021-02-26 | 31.3 | 183 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 11 | -32.24% | 0.02% | 0.3% | 0.96% |
| 2021-02-25 | 31.35 | 183 | 1 | 0 | 0 | 0 | 1.55% | 0.65% | 16 | -72.92% | 0.03% | 0.33% | 0.96% |
| 2021-02-24 | 31.75 | 182 | -2 | 0 | 0 | 0 | 1.54% | -1.28% | 60 | 119.78% | 0.13% | 0.33% | 0.95% |
| 2021-02-23 | 30.95 | 184 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 27 | 10.17% | 0.06% | 0.26% | 0.83% |
| 2021-02-22 | 30.45 | 184 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 24 | -1.0% | 0.05% | 0.28% | 0.81% |
| 2021-02-19 | 30.3 | 184 | -1 | 0 | 0 | 0 | 1.56% | -0.64% | 25 | 36.41% | 0.05% | 0.24% | 0.78% |
| 2021-02-18 | 30.25 | 185 | 0 | 0 | 0 | 0 | 1.57% | 0.0% | 18 | -32.85% | 0.04% | 0.21% | 0.77% |
| 2021-02-17 | 30.25 | 185 | 0 | 0 | 0 | 0 | 1.57% | 0.0% | 27 | -22.16% | 0.06% | 0.21% | 0.77% |
| 2021-02-05 | 30.1 | 185 | 1 | 0 | 0 | 0 | 1.57% | 0.64% | 35 | 338.5% | 0.07% | 0.16% | 0.77% |
| 2021-02-04 | 30.45 | 184 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 8 | -27.23% | 0.02% | 0.16% | 0.72% |
| 2021-02-03 | 30.3 | 184 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 11 | -27.73% | 0.02% | 0.16% | 0.74% |
| 2021-02-02 | 30.2 | 184 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 15 | 89.54% | 0.03% | 0.19% | 0.79% |
| 2021-02-01 | 30.1 | 184 | 1 | 0 | 0 | 0 | 1.56% | 0.65% | 8 | -75.7% | 0.02% | 0.23% | 0.77% |
| 2021-01-29 | 30.4 | 183 | -1 | 0 | 0 | 0 | 1.55% | -0.64% | 33 | 228.77% | 0.07% | 0.26% | 0.79% |
| 2021-01-28 | 30.35 | 184 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 10 | -54.51% | 0.02% | 0.21% | 0.74% |
| 2021-01-27 | 30.2 | 184 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 22 | -40.59% | 0.05% | 0.26% | 0.76% |
| 2021-01-26 | 30.2 | 184 | 1 | 0 | 0 | 0 | 1.56% | 0.65% | 37 | 105.68% | 0.08% | 0.24% | 0.73% |
| 2021-01-25 | 30.2 | 183 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 18 | 91.51% | 0.04% | 0.18% | 0.7% |
| 2021-01-22 | 30.25 | 183 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 9 | -72.69% | 0.02% | 0.15% | 0.71% |
| 2021-01-21 | 30.2 | 183 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 34 | 185.57% | 0.07% | 0.16% | 0.73% |
| 2021-01-20 | 30.3 | 183 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 12 | 0.08% | 0.03% | 0.12% | 0.71% |
| 2021-01-19 | 31.15 | 183 | 1 | 0 | 0 | 0 | 1.55% | 0.65% | 12 | 202.5% | 0.03% | 0.13% | 0.78% |
| 2021-01-18 | 31.9 | 182 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 4 | -71.46% | 0.01% | 0.15% | 0.91% |
| 2021-01-15 | 31.35 | 182 | -1 | 0 | 0 | 0 | 1.54% | -0.65% | 14 | -1.42% | 0.03% | 0.19% | 1.16% |
| 2021-01-14 | 31.5 | 183 | -1 | 0 | 0 | 0 | 1.55% | -0.64% | 14 | -25.83% | 0.03% | 0.19% | 1.15% |
| 2021-01-13 | 31.85 | 184 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 19 | -4.83% | 0.04% | 0.2% | 1.14% |
| 2021-01-12 | 30.65 | 184 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 20 | -16.41% | 0.04% | 0.23% | 1.13% |
| 2021-01-11 | 31.2 | 184 | 1 | 0 | 0 | 0 | 1.56% | 0.65% | 24 | 119.03% | 0.05% | 0.2% | 1.14% |
| 2021-01-08 | 31.95 | 183 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 11 | -43.67% | 0.02% | 0.19% | 1.14% |
| 2021-01-07 | 32.3 | 183 | -3 | 0 | 0 | 0 | 1.55% | -1.9% | 19 | -40.98% | 0.04% | 0.19% | 1.14% |
| 2021-01-06 | 32.25 | 186 | 0 | 0 | 0 | 0 | 1.58% | 0.0% | 33 | 498.08% | 0.07% | 0.18% | 1.32% |
| 2021-01-05 | 32.5 | 186 | 0 | 0 | 0 | 0 | 1.58% | 0.0% | 5 | -70.87% | 0.01% | 0.13% | 1.4% |
| 2021-01-04 | 32.55 | 186 | 0 | 0 | 0 | 0 | 1.58% | 0.0% | 19 | 87.91% | 0.04% | 0.16% | 1.45% |
| 2020-12-31 | 32.7 | 186 | 1 | 0 | 0 | 0 | 1.58% | 0.64% | 10 | -37.2% | 0.02% | 0.18% | 1.54% |
| 2020-12-30 | 32.7 | 185 | 5 | 0 | 0 | 0 | 1.57% | 2.61% | 16 | 34.17% | 0.03% | 0.19% | 1.54% |
| 2020-12-29 | 32.4 | 180 | 1 | 0 | 0 | 0 | 1.53% | 0.66% | 12 | -40.74% | 0.03% | 0.21% | 1.56% |
| 2020-12-28 | 32.25 | 179 | -4 | 0 | 0 | 0 | 1.52% | -1.94% | 20 | -19.96% | 0.04% | 0.28% | 1.63% |
| 2020-12-25 | 32.4 | 183 | -2 | 0 | 0 | 0 | 1.55% | -1.27% | 25 | 53.21% | 0.05% | 0.39% | 1.7% |
| 2020-12-24 | 32.15 | 185 | 4 | 0 | 0 | 0 | 1.57% | 1.95% | 16 | -36.49% | 0.04% | 0.6% | 1.67% |
| 2020-12-23 | 32.25 | 181 | 3 | 0 | 0 | 0 | 1.54% | 1.99% | 26 | -39.53% | 0.06% | 0.58% | 1.71% |
| 2020-12-22 | 32.1 | 178 | -10 | 0 | 0 | 0 | 1.51% | -5.03% | 43 | -42.67% | 0.09% | 0.55% | 1.69% |
| 2020-12-21 | 32.6 | 188 | 2 | 0 | 0 | 0 | 1.59% | 0.63% | 75 | -37.5% | 0.16% | 0.49% | 1.75% |
| 2020-12-18 | 31.65 | 186 | 12 | 0 | 0 | 0 | 1.58% | 6.76% | 120 | 975.95% | 0.25% | 0.38% | 1.64% |
| 2020-12-17 | 31.0 | 174 | 0 | 0 | 0 | 0 | 1.48% | 0.0% | 11 | 9.9% | 0.02% | 0.18% | 1.47% |
| 2020-12-16 | 30.9 | 174 | -2 | 0 | 0 | 0 | 1.48% | -0.67% | 10 | -32.35% | 0.02% | 0.18% | 1.54% |
| 2020-12-15 | 30.55 | 176 | -2 | 0 | 0 | 0 | 1.49% | -1.32% | 15 | -31.97% | 0.03% | 0.38% | 1.58% |
| 2020-12-14 | 31.5 | 178 | -7 | 0 | 0 | 0 | 1.51% | -3.82% | 22 | -9.52% | 0.05% | 0.5% | 1.62% |
| 2020-12-11 | 31.65 | 185 | -2 | 0 | 0 | 0 | 1.57% | -1.26% | 24 | 74.06% | 0.05% | 0.51% | 1.59% |
| 2020-12-10 | 32.05 | 187 | -2 | 0 | 0 | 0 | 1.59% | -0.63% | 14 | -86.68% | 0.03% | 0.59% | 1.63% |
| 2020-12-09 | 32.35 | 189 | 13 | 0 | 0 | 0 | 1.6% | 7.38% | 105 | 54.43% | 0.22% | 0.58% | 1.75% |
| 2020-12-08 | 31.75 | 176 | 8 | 0 | 0 | 0 | 1.49% | 4.2% | 68 | 137.46% | 0.14% | 0.41% | 1.68% |
| 2020-12-07 | 30.2 | 168 | -4 | 0 | 0 | 0 | 1.43% | -2.05% | 28 | -52.46% | 0.06% | 0.36% | 1.65% |
| 2020-12-04 | 30.5 | 172 | 0 | 0 | 0 | 0 | 1.46% | 0.0% | 60 | 398.39% | 0.13% | 0.41% | 1.72% |
| 2020-12-03 | 30.7 | 172 | 0 | 0 | 0 | 0 | 1.46% | 0.0% | 12 | -48.43% | 0.03% | 0.32% | 1.76% |
| 2020-12-02 | 30.8 | 172 | -6 | 0 | 0 | 0 | 1.46% | -3.31% | 23 | -50.19% | 0.05% | 0.37% | 1.76% |
| 2020-11-30 | 31.05 | 178 | -1 | 0 | 0 | 0 | 1.51% | -0.66% | 47 | -9.52% | 0.1% | 0.34% | 1.74% |
| 2020-11-27 | 30.7 | 179 | -2 | 0 | 0 | 0 | 1.52% | -1.3% | 52 | 266.56% | 0.11% | 0.4% | 1.66% |
| 2020-11-26 | 30.6 | 181 | -1 | 0 | 0 | 0 | 1.54% | 0.0% | 14 | -59.72% | 0.03% | 0.34% | 1.61% |
| 2020-11-25 | 30.35 | 182 | -7 | 0 | 0 | 0 | 1.54% | -3.75% | 35 | 168.93% | 0.07% | 0.39% | 1.63% |
| 2020-11-24 | 30.35 | 189 | -3 | 0 | 0 | 0 | 1.6% | -1.84% | 13 | -82.05% | 0.03% | 0.41% | 1.59% |
| 2020-11-23 | 30.4 | 192 | -11 | 0 | 0 | 0 | 1.63% | -5.23% | 73 | 217.55% | 0.16% | 0.45% | 1.62% |
| 2020-11-20 | 30.05 | 203 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 23 | -42.59% | 0.05% | 0.36% | 1.59% |
| 2020-11-19 | 30.2 | 203 | -17 | 0 | 0 | 0 | 1.72% | -8.02% | 40 | -9.15% | 0.09% | 0.33% | 1.6% |
| 2020-11-18 | 29.9 | 220 | -7 | 0 | 0 | 0 | 1.87% | -3.11% | 44 | 43.86% | 0.09% | 0.34% | 1.55% |
| 2020-11-17 | 29.35 | 227 | 0 | 0 | 0 | 0 | 1.93% | 0.0% | 30 | -4.5% | 0.07% | 0.39% | 1.48% |
| 2020-11-16 | 29.2 | 227 | 1 | 0 | 0 | 0 | 1.93% | 0.52% | 32 | 295.42% | 0.07% | 0.48% | 1.45% |
| 2020-11-13 | 29.15 | 226 | -4 | 0 | 0 | 0 | 1.92% | -1.54% | 8 | -81.12% | 0.02% | 0.53% | 1.42% |
| 2020-11-12 | 29.1 | 230 | -1 | 0 | 0 | 0 | 1.95% | -0.51% | 43 | -40.29% | 0.09% | 0.64% | 1.44% |
| 2020-11-11 | 29.05 | 231 | 12 | 0 | 0 | 0 | 1.96% | 5.38% | 72 | 4.35% | 0.15% | 0.72% | 1.4% |
| 2020-11-10 | 29.25 | 219 | 9 | 0 | 0 | 0 | 1.86% | 4.49% | 69 | 19.0% | 0.15% | 0.59% | 1.29% |
| 2020-11-09 | 29.7 | 210 | 10 | 0 | 0 | 0 | 1.78% | 4.71% | 58 | -5.07% | 0.12% | 0.48% | 1.19% |
| 2020-11-06 | 29.85 | 200 | -5 | 0 | 0 | 0 | 1.7% | -2.3% | 61 | -22.01% | 0.13% | 0.37% | 1.11% |
| 2020-11-05 | 29.85 | 205 | 11 | 0 | 0 | 0 | 1.74% | 5.45% | 78 | 520.78% | 0.17% | 0.3% | 1.15% |
| 2020-11-04 | 30.55 | 194 | 0 | 0 | 0 | 0 | 1.65% | 0.0% | 12 | -9.85% | 0.03% | 0.18% | 1.03% |
| 2020-11-03 | 31.0 | 194 | 0 | 0 | 0 | 0 | 1.65% | 0.0% | 14 | 75.0% | 0.03% | 0.19% | 1.04% |
| 2020-11-02 | 30.15 | 194 | 3 | 0 | 0 | 0 | 1.65% | 1.85% | 8 | -73.33% | 0.02% | 0.22% | 1.04% |
| 2020-10-30 | 30.0 | 191 | -3 | 0 | 0 | 0 | 1.62% | -1.82% | 30 | 36.35% | 0.06% | 0.33% | 1.1% |
| 2020-10-29 | 30.15 | 194 | -3 | 0 | 0 | 0 | 1.65% | -1.2% | 22 | 41.56% | 0.05% | 0.32% | 1.07% |
| 2020-10-28 | 30.25 | 197 | -3 | 0 | 0 | 0 | 1.67% | -1.76% | 15 | -46.41% | 0.03% | 0.31% | 1.06% |
| 2020-10-27 | 30.3 | 200 | -2 | 0 | 0 | 0 | 1.7% | -0.58% | 29 | -50.85% | 0.06% | 0.31% | 1.1% |
| 2020-10-26 | 30.35 | 202 | 0 | 0 | 0 | 0 | 1.71% | 0.0% | 59 | 133.16% | 0.13% | 0.27% | 1.12% |
| 2020-10-23 | 30.75 | 202 | 3 | 0 | 0 | 0 | 1.71% | 1.18% | 25 | 32.93% | 0.05% | 0.19% | 1.09% |
| 2020-10-22 | 30.85 | 199 | -4 | 0 | 0 | 0 | 1.69% | -1.74% | 19 | 57.59% | 0.04% | 0.17% | 1.12% |
| 2020-10-21 | 30.8 | 203 | -1 | 0 | 0 | 0 | 1.72% | -0.58% | 12 | -14.32% | 0.03% | 0.18% | 1.14% |
| 2020-10-20 | 30.95 | 204 | -3 | 0 | 0 | 0 | 1.73% | -1.7% | 14 | -26.05% | 0.03% | 0.2% | 1.19% |
| 2020-10-19 | 30.7 | 207 | -1 | 0 | 0 | 0 | 1.76% | 0.0% | 19 | 5.92% | 0.04% | 0.22% | 1.18% |
| 2020-10-16 | 30.65 | 208 | 4 | 0 | 0 | 0 | 1.76% | 1.73% | 18 | -21.74% | 0.04% | 0.22% | 1.22% |
| 2020-10-15 | 30.7 | 204 | -1 | 0 | 0 | 0 | 1.73% | -0.57% | 23 | 21.05% | 0.05% | 0.35% | 1.23% |
| 2020-10-14 | 30.95 | 205 | -2 | 0 | 0 | 0 | 1.74% | -1.14% | 19 | -24.19% | 0.04% | 0.35% | 1.23% |
| 2020-10-13 | 31.0 | 207 | 6 | 0 | 0 | 0 | 1.76% | 2.92% | 25 | 39.24% | 0.05% | 0.34% | 1.23% |
| 2020-10-12 | 31.5 | 201 | 3 | 0 | 0 | 0 | 1.71% | 1.79% | 18 | -77.29% | 0.04% | 0.32% | 1.22% |
| 2020-10-08 | 32.5 | 198 | 5 | 0 | 0 | 0 | 1.68% | 2.44% | 79 | 216.12% | 0.17% | 0.36% | 1.23% |
| 2020-10-07 | 31.9 | 193 | -1 | 0 | 0 | 0 | 1.64% | -0.61% | 25 | 89.83% | 0.05% | 0.23% | 1.14% |
| 2020-10-06 | 32.1 | 194 | -1 | 0 | 0 | 0 | 1.65% | 0.0% | 13 | -11.97% | 0.03% | 0.21% | 1.13% |
| 2020-10-05 | 31.75 | 195 | -2 | 0 | 0 | 0 | 1.65% | -1.2% | 15 | -60.61% | 0.03% | 0.26% | 1.14% |
| 2020-09-30 | 31.25 | 197 | -2 | 0 | 0 | 0 | 1.67% | -1.18% | 38 | 138.03% | 0.08% | 0.3% | 1.14% |
| 2020-09-29 | 30.75 | 199 | 0 | 0 | 0 | 0 | 1.69% | 0.0% | 16 | -11.11% | 0.03% | 0.32% | 1.12% |
| 2020-09-28 | 30.75 | 199 | 1 | 0 | 0 | 0 | 1.69% | 0.6% | 18 | -47.35% | 0.04% | 0.37% | 1.1% |
| 2020-09-25 | 30.05 | 198 | -2 | 0 | 0 | 0 | 1.68% | -1.18% | 34 | -2.91% | 0.07% | 0.39% | 1.13% |
| 2020-09-24 | 30.65 | 200 | 0 | 0 | 0 | 0 | 1.7% | 0.0% | 35 | -21.77% | 0.07% | 0.39% | 1.09% |
| 2020-09-23 | 31.6 | 200 | 0 | 0 | 0 | 0 | 1.7% | 0.0% | 45 | 7.17% | 0.1% | 0.34% | 1.07% |
| 2020-09-22 | 31.65 | 200 | -3 | 0 | 0 | 0 | 1.7% | -1.16% | 42 | 44.83% | 0.09% | 0.33% | 0.99% |
| 2020-09-21 | 33.05 | 203 | 3 | 0 | 0 | 0 | 1.72% | 1.18% | 29 | -9.52% | 0.06% | 0.29% | 0.94% |
| 2020-09-18 | 32.8 | 200 | 1 | 0 | 0 | 0 | 1.7% | 0.59% | 32 | 178.7% | 0.07% | 0.27% | N/A |
| 2020-09-17 | 32.8 | 199 | -2 | 0 | 0 | 0 | 1.69% | -1.17% | 11 | -70.59% | 0.02% | 0.24% | N/A |
| 2020-09-16 | 33.15 | 201 | -1 | 0 | 0 | 0 | 1.71% | 0.0% | 39 | 70.0% | 0.08% | 0.26% | N/A |
| 2020-09-15 | 33.55 | 202 | -1 | 0 | 0 | 0 | 1.71% | -0.58% | 23 | 4.55% | 0.05% | 0.22% | N/A |
| 2020-09-14 | 33.5 | 203 | -2 | 0 | 0 | 0 | 1.72% | -1.15% | 22 | 15.79% | 0.05% | 0.26% | N/A |
| 2020-09-11 | 33.0 | 205 | 205 | 0 | 0 | 0 | 1.74% | N/A | 19 | -2.31% | 0.04% | 0.25% | N/A |
| 2020-09-10 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -8.9% | 0.04% | 0.25% | N/A |
| 2020-09-09 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -46.63% | 0.05% | 0.24% | N/A |
| 2020-09-08 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 133.8% | 0.08% | 0.26% | N/A |
| 2020-09-07 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -7.79% | 0.04% | 0.19% | N/A |
| 2020-09-04 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 9.14% | 0.04% | 0.22% | N/A |
| 2020-09-03 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -42.52% | 0.04% | 0.21% | N/A |
| 2020-09-02 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 322.5% | 0.06% | 0.23% | N/A |
| 2020-09-01 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -76.76% | 0.01% | 0.18% | N/A |
| 2020-08-31 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 100.8% | 0.06% | 0.21% | N/A |
| 2020-08-28 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -40.38% | 0.03% | N/A | N/A |
| 2020-08-27 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 179.53% | 0.05% | N/A | N/A |
| 2020-08-26 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -52.63% | 0.02% | N/A | N/A |
| 2020-08-25 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -20.83% | 0.04% | N/A | N/A |
| 2020-08-24 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -25.11% | N/A | N/A | N/A |
| 2020-08-21 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -56.16% | N/A | N/A | N/A |
| 2020-08-20 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 37.31% | N/A | N/A | N/A |
| 2020-08-19 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 165.65% | N/A | N/A | N/A |
| 2020-08-18 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -60.71% | N/A | N/A | N/A |
| 2020-08-17 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 18.41% | N/A | N/A | N/A |
| 2020-08-14 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -30.91% | N/A | N/A | N/A |
| 2020-08-13 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 38.37% | N/A | N/A | N/A |
| 2020-08-12 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -45.71% | N/A | N/A | N/A |
| 2020-08-11 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 97.62% | N/A | N/A | N/A |
| 2020-08-10 | 33.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -47.5% | N/A | N/A | N/A |
| 2020-08-07 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 22.69% | N/A | N/A | N/A |
| 2020-08-06 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 37.89% | N/A | N/A | N/A |
| 2020-08-05 | 34.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 160.99% | N/A | N/A | N/A |
| 2020-08-04 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -17.65% | N/A | N/A | N/A |
| 2020-08-03 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -52.17% | N/A | N/A | N/A |
| 2020-07-31 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -15.92% | N/A | N/A | N/A |
| 2020-07-30 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 1.12% | N/A | N/A | N/A |
| 2020-07-29 | 34.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 238.12% | N/A | N/A | N/A |
| 2020-07-28 | 34.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -76.38% | N/A | N/A | N/A |
| 2020-07-27 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 49.74% | N/A | N/A | N/A |
| 2020-07-24 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 37.08% | N/A | N/A | N/A |
| 2020-07-23 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -26.67% | N/A | N/A | N/A |
| 2020-07-22 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -36.9% | N/A | N/A | N/A |
| 2020-07-21 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 12.79% | N/A | N/A | N/A |
| 2020-07-20 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -22.04% | N/A | N/A | N/A |
| 2020-07-17 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 305.5% | N/A | N/A | N/A |
| 2020-07-16 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -60.16% | N/A | N/A | N/A |
| 2020-07-15 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -1.57% | N/A | N/A | N/A |
| 2020-07-14 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 3.66% | N/A | N/A | N/A |
| 2020-07-13 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -47.75% | N/A | N/A | N/A |
| 2020-07-10 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 65.19% | N/A | N/A | N/A |
| 2020-07-09 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -29.7% | N/A | N/A | N/A |
| 2020-07-08 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -60.06% | N/A | N/A | N/A |
| 2020-07-07 | 36.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 323.43% | N/A | N/A | N/A |
| 2020-07-06 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -27.7% | N/A | N/A | N/A |
| 2020-07-03 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -15.0% | N/A | N/A | N/A |
| 2020-07-02 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 97.33% | N/A | N/A | N/A |
| 2020-07-01 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 118.99% | N/A | N/A | N/A |
| 2020-06-30 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 50.4% | N/A | N/A | N/A |
| 2020-06-29 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -50.1% | N/A | N/A | N/A |
| 2020-06-24 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -36.52% | N/A | N/A | N/A |
| 2020-06-23 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -5.27% | N/A | N/A | N/A |
| 2020-06-22 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -42.86% | N/A | N/A | N/A |
| 2020-06-19 | 35.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -3.84% | N/A | N/A | N/A |
| 2020-06-18 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 3.4% | N/A | N/A | N/A |
| 2020-06-17 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -23.53% | N/A | N/A | N/A |
| 2020-06-16 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -11.48% | N/A | N/A | N/A |
| 2020-06-15 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -30.3% | N/A | N/A | N/A |
| 2020-06-12 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -75.05% | N/A | N/A | N/A |
| 2020-06-11 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | -66.94% | N/A | N/A | N/A |
| 2020-06-10 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1809 | 233.24% | N/A | N/A | N/A |
| 2020-06-09 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 542 | 384.29% | N/A | N/A | N/A |
| 2020-06-08 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 229.71% | N/A | N/A | N/A |
| 2020-06-05 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 34.88% | N/A | N/A | N/A |
| 2020-06-04 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -31.87% | N/A | N/A | N/A |
| 2020-06-03 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -10.15% | N/A | N/A | N/A |
| 2020-06-02 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 174.55% | N/A | N/A | N/A |
| 2020-06-01 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 150.0% | N/A | N/A | N/A |
| 2020-05-29 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -68.42% | N/A | N/A | N/A |
| 2020-05-28 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -62.75% | N/A | N/A | N/A |
| 2020-05-27 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 43.66% | N/A | N/A | N/A |
| 2020-05-26 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 118.77% | N/A | N/A | N/A |
| 2020-05-25 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -22.91% | N/A | N/A | N/A |
| 2020-05-22 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -61.61% | N/A | N/A | N/A |
| 2020-05-21 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 66.11% | N/A | N/A | N/A |
| 2020-05-20 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -24.58% | N/A | N/A | N/A |
| 2020-05-19 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 355.32% | N/A | N/A | N/A |
| 2020-05-18 | 34.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -67.96% | N/A | N/A | N/A |
| 2020-05-15 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -70.88% | N/A | N/A | N/A |
| 2020-05-14 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 19.64% | N/A | N/A | N/A |
| 2020-05-13 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -33.33% | N/A | N/A | N/A |
| 2020-05-12 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -57.84% | N/A | N/A | N/A |
| 2020-05-11 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 16.55% | N/A | N/A | N/A |
| 2020-05-08 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 721.51% | N/A | N/A | N/A |
| 2020-05-07 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 9.97% | N/A | N/A | N/A |
| 2020-05-06 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 102.83% | N/A | N/A | N/A |
| 2020-05-05 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -61.35% | N/A | N/A | N/A |
| 2020-05-04 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -67.74% | N/A | N/A | N/A |
| 2020-04-30 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 295.31% | N/A | N/A | N/A |
| 2020-04-29 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 16.42% | N/A | N/A | N/A |
| 2020-04-28 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -6.16% | N/A | N/A | N/A |
| 2020-04-27 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 158.42% | N/A | N/A | N/A |
| 2020-04-24 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -14.09% | N/A | N/A | N/A |
| 2020-04-23 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -66.67% | N/A | N/A | N/A |
| 2020-04-22 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 0.0% | N/A | N/A | N/A |
| 2020-04-21 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 71.43% | N/A | N/A | N/A |
| 2020-04-20 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -44.74% | N/A | N/A | N/A |
| 2020-04-17 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 35.71% | N/A | N/A | N/A |
| 2020-04-16 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -20.03% | N/A | N/A | N/A |
| 2020-04-15 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -14.81% | N/A | N/A | N/A |
| 2020-04-14 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 13.5% | N/A | N/A | N/A |
| 2020-04-13 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -34.62% | N/A | N/A | N/A |
| 2020-04-10 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -49.84% | N/A | N/A | N/A |
| 2020-04-09 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 127.22% | N/A | N/A | N/A |
| 2020-04-08 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 97.18% | N/A | N/A | N/A |
| 2020-04-07 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 53.99% | N/A | N/A | N/A |
| 2020-04-06 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -30.42% | N/A | N/A | N/A |
| 2020-04-01 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 35.29% | N/A | N/A | N/A |
| 2020-03-31 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 70.01% | N/A | N/A | N/A |
| 2020-03-30 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -78.79% | N/A | N/A | N/A |
| 2020-03-27 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -15.81% | N/A | N/A | N/A |
| 2020-03-26 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -29.64% | N/A | N/A | N/A |
| 2020-03-25 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -8.27% | N/A | N/A | N/A |
| 2020-03-24 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 11.24% | N/A | N/A | N/A |
| 2020-03-23 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 13.98% | N/A | N/A | N/A |
| 2020-03-20 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -26.87% | N/A | N/A | N/A |
| 2020-03-19 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 42.76% | N/A | N/A | N/A |
| 2020-03-18 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 708.15% | N/A | N/A | N/A |
| 2020-03-17 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -88.29% | N/A | N/A | N/A |
| 2020-03-16 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -39.94% | N/A | N/A | N/A |
| 2020-03-13 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 82.68% | N/A | N/A | N/A |
| 2020-03-12 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 314.65% | N/A | N/A | N/A |
| 2020-03-11 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -84.79% | N/A | N/A | N/A |
| 2020-03-10 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 63.27% | N/A | N/A | N/A |
| 2020-03-09 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 219.42% | N/A | N/A | N/A |
| 2020-03-06 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 91.81% | N/A | N/A | N/A |
| 2020-03-05 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 99.64% | N/A | N/A | N/A |
| 2020-03-04 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -81.51% | N/A | N/A | N/A |
| 2020-03-03 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 50.15% | N/A | N/A | N/A |
| 2020-03-02 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -21.53% | N/A | N/A | N/A |
| 2020-02-27 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 18.59% | N/A | N/A | N/A |
| 2020-02-26 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -39.39% | N/A | N/A | N/A |
| 2020-02-25 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -3.03% | N/A | N/A | N/A |
| 2020-02-24 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 199.92% | N/A | N/A | N/A |
| 2020-02-21 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -35.48% | N/A | N/A | N/A |
| 2020-02-20 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -73.42% | N/A | N/A | N/A |
| 2020-02-19 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 244.91% | N/A | N/A | N/A |
| 2020-02-18 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -81.82% | N/A | N/A | N/A |
| 2020-02-17 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 227.67% | N/A | N/A | N/A |
| 2020-02-14 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -75.62% | N/A | N/A | N/A |
| 2020-02-13 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 537.96% | N/A | N/A | N/A |
| 2020-02-12 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 100.78% | N/A | N/A | N/A |
| 2020-02-11 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -60.0% | N/A | N/A | N/A |
| 2020-02-10 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 399.9% | N/A | N/A | N/A |
| 2020-02-07 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -77.27% | N/A | N/A | N/A |
| 2020-02-06 | 37.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 999.0% | N/A | N/A | N/A |
| 2020-02-05 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -90.9% | N/A | N/A | N/A |
| 2020-02-04 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -72.26% | N/A | N/A | N/A |
| 2020-02-03 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 46.18% | N/A | N/A | N/A |
| 2020-01-31 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -48.4% | N/A | N/A | N/A |
| 2020-01-30 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 645.37% | N/A | N/A | N/A |
| 2020-01-20 | 39.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -34.34% | N/A | N/A | N/A |
| 2020-01-17 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 94.76% | N/A | N/A | N/A |
| 2020-01-16 | 38.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -35.32% | N/A | N/A | N/A |
| 2020-01-15 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 2.71% | N/A | N/A | N/A |
| 2020-01-14 | 38.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | N/A | N/A | N/A | N/A |
