台化 1326 - 目標價 - 合理價

1326 台化 (上市) - 石化及塑橡膠,紡織

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	70.8	597	21	21	0	3.52%	0.04%	0.0%	1244	10.06%	0.02%	0.11%	0.91%
2022-12-26	70.5	576	-20	21	0	3.65%	0.04%	0.0%	1130	-33.05%	0.02%	0.14%	0.94%
2022-12-23	69.4	596	-17	21	0	3.52%	0.04%	0.0%	1688	36.29%	0.03%	0.15%	0.98%
2022-12-22	69.9	613	-6	21	0	3.43%	0.04%	0.0%	1238	-2.2%	0.02%	0.21%	1.04%
2022-12-21	69.4	619	-19	21	0	3.39%	0.04%	0.0%	1266	-53.7%	0.02%	0.22%	1.09%
2022-12-20	69.2	638	31	21	0	3.29%	0.04%	0.0%	2736	72.1%	0.05%	0.25%	1.12%
2022-12-19	70.4	607	8	21	0	3.46%	0.04%	0.0%	1589	-71.42%	0.03%	0.26%	1.14%
2022-12-16	70.8	599	10	21	0	3.51%	0.04%	0.0%	5563	246.71%	0.09%	0.27%	1.16%
2022-12-15	71.6	589	-6	21	0	3.57%	0.04%	0.0%	1604	-49.51%	0.03%	0.22%	1.11%
2022-12-14	71.5	595	-40	21	0	3.53%	0.04%	0.0%	3178	-11.27%	0.05%	0.26%	1.11%
2022-12-13	70.4	635	25	21	10	3.31%	0.04%	0.0%	3582	103.65%	0.06%	0.28%	1.15%
2022-12-12	71.0	610	17	11	0	1.8%	0.04%	0.0%	1758	-40.83%	0.03%	0.26%	1.17%
2022-12-09	70.9	593	-2	11	-3	1.85%	0.04%	0.0%	2972	-19.76%	0.05%	0.26%	1.24%
2022-12-08	71.1	595	65	14	0	2.35%	0.04%	0.0%	3704	-9.94%	0.06%	0.24%	1.31%
2022-12-07	72.7	530	41	14	1	2.64%	0.04%	33.33%	4113	70.18%	0.07%	0.25%	1.29%
2022-12-06	73.9	489	-44	13	0	2.66%	0.03%	-25.0%	2417	23.55%	0.04%	0.28%	1.28%
2022-12-05	74.1	533	21	13	0	2.44%	0.04%	33.33%	1956	6.71%	0.03%	0.28%	1.28%
2022-12-02	74.5	512	37	13	0	2.54%	0.03%	0.0%	1833	-54.95%	0.03%	0.31%	1.3%
2022-12-01	75.4	475	35	13	-10	2.74%	0.03%	0.0%	4069	-30.52%	0.07%	0.36%	1.3%
2022-11-30	76.1	440	-22	23	10	5.23%	0.03%	0.0%	5857	113.22%	0.1%	0.36%	1.28%
2022-11-29	74.0	462	-12	13	0	2.81%	0.03%	0.0%	2747	-22.83%	0.05%	0.32%	1.21%
2022-11-28	73.4	474	16	13	-2	2.74%	0.03%	0.0%	3559	-28.99%	0.06%	0.34%	1.21%
2022-11-25	74.0	458	-16	15	2	3.28%	0.03%	0.0%	5012	18.96%	0.09%	0.32%	1.21%
2022-11-24	73.8	474	-42	13	1	2.74%	0.03%	-25.0%	4213	27.84%	0.07%	0.28%	1.19%
2022-11-23	72.5	516	-6	12	0	2.33%	0.04%	0.0%	3296	-11.44%	0.06%	0.24%	1.2%
2022-11-22	72.5	522	-8	12	-1	2.3%	0.04%	0.0%	3721	38.84%	0.06%	0.27%	1.21%
2022-11-21	72.8	530	-7	13	0	2.45%	0.04%	0.0%	2680	0.22%	0.05%	0.29%	1.21%
2022-11-18	72.0	537	32	13	0	2.42%	0.04%	33.33%	2674	41.18%	0.05%	0.35%	1.22%
2022-11-17	72.9	505	8	13	0	2.57%	0.03%	0.0%	1894	-63.03%	0.03%	0.42%	1.21%
2022-11-16	73.3	497	32	13	0	2.62%	0.03%	0.0%	5124	8.79%	0.09%	0.43%	1.34%
2022-11-15	74.4	465	-28	13	-9	2.8%	0.03%	0.0%	4710	-26.16%	0.08%	0.41%	1.31%
2022-11-14	74.0	493	-5	22	0	4.46%	0.03%	0.0%	6378	-6.21%	0.11%	0.37%	1.3%
2022-11-11	72.5	498	-66	22	-2	4.42%	0.03%	-25.0%	6801	193.75%	0.12%	0.31%	1.23%
2022-11-10	70.8	564	-45	24	2	4.26%	0.04%	0.0%	2315	-39.31%	0.04%	0.23%	1.18%
2022-11-09	70.5	609	-27	22	0	3.61%	0.04%	0.0%	3815	55.43%	0.07%	0.24%	1.23%
2022-11-08	70.1	636	-3	22	-1	3.46%	0.04%	0.0%	2454	-17.37%	0.04%	0.2%	1.25%
2022-11-07	69.8	639	-14	23	0	3.6%	0.04%	0.0%	2970	40.55%	0.05%	0.21%	1.3%
2022-11-04	69.1	653	-26	23	0	3.52%	0.04%	-20.0%	2113	-16.93%	0.04%	0.22%	1.28%
2022-11-03	68.7	679	27	23	0	3.39%	0.05%	25.0%	2544	46.45%	0.04%	0.25%	1.29%
2022-11-02	69.6	652	-7	23	0	3.53%	0.04%	0.0%	1737	-38.83%	0.03%	0.29%	1.29%
2022-11-01	69.6	659	-3	23	-3	3.49%	0.04%	-20.0%	2840	-21.55%	0.05%	0.32%	1.31%
2022-10-31	69.5	662	-25	26	2	3.93%	0.05%	0.0%	3620	-9.33%	0.06%	0.33%	1.31%
2022-10-28	67.7	687	14	24	-1	3.49%	0.05%	0.0%	3992	-16.43%	0.07%	0.33%	1.35%
2022-10-27	69.0	673	19	25	-1	3.71%	0.05%	25.0%	4777	34.4%	0.08%	0.3%	1.38%
2022-10-26	69.0	654	-32	26	0	3.98%	0.04%	-20.0%	3554	-2.68%	0.06%	0.38%	1.35%
2022-10-25	68.6	686	-13	26	0	3.79%	0.05%	0.0%	3652	4.7%	0.06%	0.38%	1.35%
2022-10-24	68.1	699	9	26	0	3.72%	0.05%	0.0%	3489	62.14%	0.06%	0.38%	1.36%
2022-10-21	68.0	690	-4	26	0	3.77%	0.05%	0.0%	2151	-76.9%	0.04%	0.37%	1.33%
2022-10-20	67.9	694	9	26	-1	3.75%	0.05%	0.0%	9314	159.72%	0.16%	0.39%	1.37%
2022-10-19	68.1	685	16	27	-3	3.94%	0.05%	0.0%	3586	-5.91%	0.06%	0.32%	1.26%
2022-10-18	68.1	669	-18	30	1	4.48%	0.05%	0.0%	3811	40.26%	0.07%	0.35%	1.23%
2022-10-17	66.5	687	-18	29	1	4.22%	0.05%	0.0%	2717	-22.86%	0.05%	0.37%	1.2%
2022-10-14	65.8	705	2	28	-8	3.97%	0.05%	0.0%	3523	-32.87%	0.06%	0.36%	1.26%
2022-10-13	65.4	703	-31	36	19	5.12%	0.05%	0.0%	5248	6.11%	0.09%	0.35%	1.24%
2022-10-12	66.7	734	1	17	-9	2.32%	0.05%	0.0%	4945	-8.68%	0.08%	0.3%	1.21%
2022-10-11	67.3	733	-33	26	3	3.55%	0.05%	0.0%	5415	153.69%	0.09%	0.27%	1.16%
2022-10-07	68.1	766	12	23	-2	3.0%	0.05%	0.0%	2134	-22.93%	0.04%	0.22%	1.11%
2022-10-06	68.8	754	-2	25	3	3.32%	0.05%	0.0%	2769	18.72%	0.05%	0.29%	1.11%
2022-10-05	69.0	756	13	22	-6	2.91%	0.05%	0.0%	2332	-19.16%	0.04%	0.33%	1.14%
2022-10-04	68.8	743	-51	28	-4	3.77%	0.05%	0.0%	2885	2.39%	0.05%	0.35%	1.13%
2022-10-03	68.8	794	8	32	0	4.03%	0.05%	0.0%	2818	-53.38%	0.05%	0.36%	1.11%
2022-09-30	69.1	786	2	32	0	4.07%	0.05%	0.0%	6045	10.66%	0.1%	0.38%	1.11%
2022-09-29	68.8	784	-21	32	4	4.08%	0.05%	0.0%	5463	56.65%	0.09%	0.31%	1.1%
2022-09-28	67.2	805	-23	28	-1	3.48%	0.05%	-16.67%	3487	10.48%	0.06%	0.3%	1.07%
2022-09-27	67.6	828	1	29	1	3.5%	0.06%	0.0%	3156	-23.54%	0.05%	0.28%	1.08%
2022-09-26	67.8	827	8	28	0	3.39%	0.06%	0.0%	4128	89.41%	0.07%	0.26%	1.1%
2022-09-23	68.0	819	-41	28	-6	3.42%	0.06%	0.0%	2179	-50.33%	0.04%	0.23%	1.05%
2022-09-22	67.7	860	-1	34	-1	3.95%	0.06%	0.0%	4388	68.48%	0.07%	0.29%	1.04%
2022-09-21	67.7	861	-4	35	-5	4.07%	0.06%	0.0%	2604	46.43%	0.04%	0.26%	1.01%
2022-09-20	68.0	865	-14	40	-3	4.62%	0.06%	0.0%	1778	-23.82%	0.03%	0.27%	1.0%
2022-09-19	67.4	879	-11	43	1	4.89%	0.06%	0.0%	2335	-61.56%	0.04%	0.27%	1.01%
2022-09-16	67.8	890	-243	42	13	4.72%	0.06%	-25.0%	6074	124.27%	0.1%	0.28%	1.0%
2022-09-15	68.7	1133	148	29	-14	2.56%	0.08%	14.29%	2708	-10.84%	0.05%	0.21%	0.92%
2022-09-14	68.1	985	1	43	0	4.37%	0.07%	0.0%	3037	55.68%	0.05%	0.24%	0.93%
2022-09-13	69.5	984	-106	43	0	4.37%	0.07%	0.0%	1951	-28.4%	0.03%	0.22%	0.92%
2022-09-12	69.3	1090	-6	43	-1	3.94%	0.07%	0.0%	2725	27.72%	0.05%	0.22%	0.92%
2022-09-08	68.1	1096	-10	44	1	4.01%	0.07%	-12.5%	2133	-51.55%	0.04%	0.22%	0.92%
2022-09-07	67.0	1106	31	43	0	3.89%	0.08%	14.29%	4404	132.62%	0.08%	0.28%	0.93%
2022-09-06	68.2	1075	-1	43	5	4.0%	0.07%	0.0%	1893	30.36%	0.03%	0.27%	0.91%
2022-09-05	67.7	1076	-57	38	9	3.53%	0.07%	-12.5%	1452	-49.46%	0.02%	0.3%	0.9%
2022-09-02	67.0	1133	49	29	0	2.56%	0.08%	14.29%	2873	-49.63%	0.05%	0.35%	0.9%
2022-09-01	67.5	1084	19	29	1	2.68%	0.07%	0.0%	5704	57.86%	0.1%	0.32%	0.89%
2022-08-31	68.7	1065	8	28	5	2.63%	0.07%	0.0%	3613	-13.22%	0.06%	0.26%	0.89%
2022-08-30	68.4	1057	1	23	-7	2.18%	0.07%	0.0%	4164	2.91%	0.07%	0.23%	0.89%
2022-08-29	68.6	1056	-65	30	-18	2.84%	0.07%	-12.5%	4046	219.56%	0.07%	0.2%	0.9%
2022-08-26	69.9	1121	-5	48	17	4.28%	0.08%	0.0%	1266	-39.02%	0.02%	0.17%	0.88%
2022-08-25	70.2	1126	-26	31	4	2.75%	0.08%	0.0%	2076	-1.96%	0.04%	0.18%	0.91%
2022-08-24	69.7	1152	15	27	0	2.34%	0.08%	0.0%	2118	-13.8%	0.04%	0.17%	0.93%
2022-08-23	69.5	1137	21	27	-10	2.37%	0.08%	0.0%	2457	18.9%	0.04%	0.19%	0.93%
2022-08-22	70.5	1116	-47	37	10	3.32%	0.08%	0.0%	2066	21.64%	0.04%	0.18%	0.96%
2022-08-19	70.3	1163	-25	27	-3	2.32%	0.08%	0.0%	1698	22.49%	0.03%	0.18%	0.97%
2022-08-18	70.1	1188	21	30	0	2.53%	0.08%	0.0%	1386	-60.43%	0.02%	0.2%	1.05%
2022-08-17	70.6	1167	-13	30	0	2.57%	0.08%	0.0%	3505	61.11%	0.06%	0.23%	1.14%
2022-08-16	70.0	1180	3	30	-11	2.54%	0.08%	0.0%	2175	14.87%	0.04%	0.22%	1.22%
2022-08-15	70.5	1177	-17	41	-7	3.48%	0.08%	0.0%	1894	-37.12%	0.03%	0.2%	1.32%
2022-08-12	70.0	1194	-3	48	10	4.02%	0.08%	0.0%	3012	2.74%	0.05%	0.2%	1.43%
2022-08-11	69.3	1197	-15	38	11	3.17%	0.08%	0.0%	2931	8.0%	0.05%	0.19%	1.45%
2022-08-10	68.3	1212	10	27	0	2.23%	0.08%	0.0%	2714	91.66%	0.05%	0.24%	1.5%
2022-08-09	68.6	1202	-22	27	-5	2.25%	0.08%	0.0%	1416	2.39%	0.02%	0.25%	1.62%
2022-08-08	68.7	1224	0	32	1	2.61%	0.08%	0.0%	1383	-50.33%	0.02%	0.31%	1.87%
2022-08-05	69.1	1224	-9	31	1	2.53%	0.08%	0.0%	2785	-49.44%	0.05%	0.33%	1.9%
2022-08-04	69.0	1233	6	30	-35	2.43%	0.08%	0.0%	5508	54.52%	0.09%	0.34%	1.96%
2022-08-03	69.3	1227	-21	65	5	5.3%	0.08%	-11.11%	3564	-27.68%	0.06%	0.3%	1.96%
2022-08-02	68.9	1248	9	60	-19	4.81%	0.09%	12.5%	4929	80.17%	0.08%	0.28%	2.02%
2022-08-01	70.1	1239	12	79	0	6.38%	0.08%	0.0%	2735	-16.22%	0.05%	0.26%	2.03%
2022-07-29	70.0	1227	-51	79	1	6.44%	0.08%	-11.11%	3265	8.66%	0.06%	0.26%	2.09%
2022-07-28	68.8	1278	-11	78	0	6.1%	0.09%	0.0%	3005	34.12%	0.05%	0.31%	2.12%
2022-07-27	68.7	1289	24	78	0	6.05%	0.09%	0.0%	2240	-42.73%	0.04%	0.38%	2.2%
2022-07-26	68.4	1265	-21	78	-2	6.17%	0.09%	0.0%	3912	50.3%	0.07%	0.48%	2.28%
2022-07-25	68.9	1286	-103	80	4	6.22%	0.09%	0.0%	2603	-60.69%	0.04%	0.55%	2.46%
2022-07-22	67.8	1389	0	76	76	5.47%	0.09%	0.0%	6622	-0.77%	0.11%	0.64%	2.61%
2022-07-21	67.7	1389	-2	0	-59	0	0.09%	0.0%	6673	-20.39%	0.11%	0.61%	2.61%
2022-07-20	66.8	1391	-30	59	-1	4.24%	0.09%	-10.0%	8382	5.87%	0.14%	0.59%	2.6%
2022-07-19	66.5	1421	0	60	2	4.22%	0.1%	0.0%	7918	-3.36%	0.14%	0.61%	2.52%
2022-07-18	65.8	1421	78	58	-19	4.08%	0.1%	11.11%	8193	89.66%	0.14%	0.75%	2.47%
2022-07-15	65.6	1343	60	77	4	5.73%	0.09%	0.0%	4320	-26.67%	0.07%	0.66%	2.39%
2022-07-14	66.1	1283	87	73	-3	5.69%	0.09%	12.5%	5891	-39.03%	0.1%	0.7%	2.41%
2022-07-13	66.3	1196	97	76	-12	6.35%	0.08%	0.0%	9662	-39.64%	0.16%	0.69%	2.4%
2022-07-12	64.6	1099	69	88	24	8.01%	0.08%	14.29%	16008	459.39%	0.27%	0.65%	2.34%
2022-07-11	69.5	1030	-12	64	-9	6.21%	0.07%	0.0%	2861	-55.89%	0.05%	0.47%	2.14%
2022-07-08	70.1	1042	73	73	-4	7.01%	0.07%	0.0%	6488	21.88%	0.11%	0.53%	2.19%
2022-07-07	70.7	969	-53	77	-30	7.95%	0.07%	0.0%	5323	-27.22%	0.09%	0.51%	2.15%
2022-07-06	71.2	1022	-192	107	71	10.47%	0.07%	-12.5%	7315	28.77%	0.12%	0.54%	2.17%
2022-07-05	72.8	1214	-5	36	-5	2.97%	0.08%	0.0%	5680	-8.59%	0.1%	0.53%	2.1%
2022-07-04	73.8	1219	170	41	-6	3.36%	0.08%	14.29%	6214	21.42%	0.11%	0.69%	2.06%
2022-07-01	73.7	1049	-310	47	1	4.48%	0.07%	-22.22%	5118	-31.33%	0.09%	0.78%	2.0%
2022-06-30	74.7	1359	-12	46	11	3.38%	0.09%	0.0%	7453	9.9%	0.13%	0.81%	1.96%
2022-06-29	76.3	1371	77	35	13	2.55%	0.09%	0.0%	6781	-53.94%	0.12%	0.78%	1.87%
2022-06-28	76.8	1294	395	22	22	1.7%	0.09%	50.0%	14721	26.93%	0.25%	0.72%	2.13%
2022-06-27	81.5	899	197	0	0	0.0%	0.06%	20.0%	11598	74.74%	0.2%	0.55%	2.02%
2022-06-24	81.4	702	-62	0	0	0.0%	0.05%	0.0%	6637	10.37%	0.11%	0.42%	1.94%
2022-06-23	80.6	764	15	0	0	0.0%	0.05%	0.0%	6013	81.42%	0.1%	0.4%	1.9%
2022-06-22	80.8	749	-4	0	0	0.0%	0.05%	0.0%	3314	-33.17%	0.06%	0.39%	1.89%
2022-06-21	81.2	753	-22	0	0	0.0%	0.05%	0.0%	4960	44.55%	0.08%	0.44%	1.87%
2022-06-20	80.0	775	17	0	-6	0.0%	0.05%	0.0%	3431	-37.82%	0.06%	0.43%	1.86%
2022-06-17	81.3	758	-13	6	-2	0.79%	0.05%	0.0%	5519	1.52%	0.09%	0.46%	1.88%
2022-06-16	81.5	771	-15	8	0	1.04%	0.05%	0.0%	5436	-15.19%	0.09%	0.44%	1.84%
2022-06-15	81.8	786	-38	8	0	1.02%	0.05%	-16.67%	6409	47.32%	0.11%	0.46%	1.84%
2022-06-14	81.4	824	-22	8	-4	0.97%	0.06%	0.0%	4350	-21.37%	0.07%	0.4%	1.78%
2022-06-13	81.3	846	20	12	1	1.42%	0.06%	0.0%	5533	37.14%	0.09%	0.38%	1.76%
2022-06-10	82.5	826	-10	11	-1	1.33%	0.06%	0.0%	4034	-39.34%	0.07%	0.34%	1.74%
2022-06-09	82.4	836	-47	12	-3	1.44%	0.06%	0.0%	6652	119.28%	0.11%	0.31%	1.78%
2022-06-08	81.7	883	-1	15	1	1.7%	0.06%	0.0%	3033	-7.75%	0.05%	0.25%	1.72%
2022-06-07	81.5	884	-4	14	1	1.58%	0.06%	0.0%	3288	21.47%	0.06%	0.57%	1.73%
2022-06-06	82.0	888	-3	13	0	1.46%	0.06%	0.0%	2707	-0.32%	0.05%	0.65%	1.73%
2022-06-02	81.7	891	0	13	0	1.46%	0.06%	0.0%	2715	2.23%	0.05%	0.72%	1.75%
2022-06-01	81.7	891	10	13	1	1.46%	0.06%	0.0%	2656	-87.84%	0.05%	0.75%	1.75%
2022-05-31	82.0	881	-13	12	-3	1.36%	0.06%	0.0%	21846	167.51%	0.37%	0.8%	1.73%
2022-05-30	81.7	894	-10	15	-10	1.68%	0.06%	0.0%	8166	15.86%	0.14%	0.46%	1.37%
2022-05-27	81.0	904	-53	25	-2	2.77%	0.06%	-14.29%	7048	61.79%	0.12%	0.39%	1.28%
2022-05-26	80.5	957	-45	27	-1	2.82%	0.07%	0.0%	4356	-19.62%	0.07%	0.36%	1.25%
2022-05-25	80.4	1002	-1	28	4	2.79%	0.07%	0.0%	5420	181.96%	0.09%	0.34%	1.24%
2022-05-24	80.0	1003	-36	24	-1	2.39%	0.07%	0.0%	1922	-56.01%	0.03%	0.33%	1.25%
2022-05-23	80.0	1039	-1	25	-30	2.41%	0.07%	0.0%	4369	-9.08%	0.07%	0.35%	1.34%
2022-05-20	79.7	1040	-58	55	6	5.29%	0.07%	0.0%	4806	47.73%	0.08%	0.33%	1.37%
2022-05-19	78.4	1098	-5	49	2	4.46%	0.07%	-12.5%	3253	-38.18%	0.06%	0.32%	1.41%
2022-05-18	79.2	1103	-9	47	-2	4.26%	0.08%	0.0%	5262	69.43%	0.09%	0.37%	1.52%
2022-05-17	78.4	1112	-52	49	-2	4.41%	0.08%	0.0%	3106	5.05%	0.05%	0.34%	1.48%
2022-05-16	77.3	1164	-41	51	3	4.38%	0.08%	0.0%	2956	-33.34%	0.05%	0.35%	1.46%
2022-05-13	77.2	1205	-12	48	36	3.98%	0.08%	0.0%	4435	-28.07%	0.08%	0.35%	1.45%
2022-05-12	76.1	1217	-5	12	7	0.99%	0.08%	0.0%	6166	89.04%	0.11%	0.35%	1.42%
2022-05-11	78.2	1222	16	5	0	0.41%	0.08%	0.0%	3262	-16.4%	0.06%	0.29%	1.36%
2022-05-10	78.7	1206	-4	5	4	0.41%	0.08%	0.0%	3902	35.2%	0.07%	0.25%	1.36%
2022-05-09	78.6	1210	15	1	0	0.08%	0.08%	0.0%	2886	-30.24%	0.05%	0.21%	1.36%
2022-05-06	79.2	1195	3	1	0	0.08%	0.08%	0.0%	4137	63.69%	0.07%	0.2%	1.34%
2022-05-05	79.7	1192	7	1	0	0.08%	0.08%	0.0%	2527	89.21%	0.04%	0.22%	1.37%
2022-05-04	80.0	1185	-8	1	0	0.08%	0.08%	0.0%	1335	17.33%	0.02%	0.24%	1.4%
2022-05-03	80.0	1193	23	1	0	0.08%	0.08%	0.0%	1138	-55.6%	0.02%	0.32%	1.44%
2022-04-29	79.9	1170	-4	1	-2	0.09%	0.08%	0.0%	2564	-50.98%	0.04%	0.42%	1.48%
2022-04-28	79.9	1174	-2	3	-15	0.26%	0.08%	0.0%	5231	35.32%	0.09%	0.49%	1.55%
2022-04-27	79.1	1176	45	18	14	1.53%	0.08%	0.0%	3865	-37.21%	0.07%	0.52%	1.54%
2022-04-26	80.7	1131	-48	4	1	0.35%	0.08%	0.0%	6156	-12.83%	0.11%	0.62%	1.56%
2022-04-25	80.2	1179	-422	3	-6	0.25%	0.08%	-27.27%	7063	9.46%	0.12%	0.57%	1.54%
2022-04-22	81.1	1601	-472	9	6	0.56%	0.11%	-21.43%	6452	-4.91%	0.11%	0.48%	1.5%
2022-04-21	80.9	2073	-15	3	0	0.14%	0.14%	0.0%	6785	-31.97%	0.12%	0.4%	1.47%
2022-04-20	80.0	2088	629	3	0	0.14%	0.14%	40.0%	9974	227.96%	0.17%	0.33%	1.39%
2022-04-19	79.7	1459	-13	3	0	0.21%	0.1%	0.0%	3041	68.35%	0.05%	0.21%	1.26%
2022-04-18	79.0	1472	-12	3	-24	0.2%	0.1%	0.0%	1806	-14.83%	0.03%	0.22%	1.32%
2022-04-15	79.3	1484	-9	27	-20	1.82%	0.1%	0.0%	2121	-20.63%	0.04%	0.25%	1.4%
2022-04-14	79.7	1493	-25	47	-19	3.15%	0.1%	0.0%	2672	-8.13%	0.05%	0.24%	1.45%
2022-04-13	79.5	1518	-5	66	2	4.35%	0.1%	0.0%	2909	-10.65%	0.05%	0.3%	1.46%
2022-04-12	78.6	1523	29	64	-1	4.2%	0.1%	0.0%	3255	-8.27%	0.06%	0.33%	1.48%
2022-04-11	78.5	1494	43	65	1	4.35%	0.1%	0.0%	3549	105.97%	0.06%	0.33%	1.55%
2022-04-08	79.3	1451	4	64	0	4.41%	0.1%	0.0%	1723	-72.52%	0.03%	0.33%	1.56%
2022-04-07	78.7	1447	87	64	64	4.42%	0.1%	11.11%	6272	47.51%	0.11%	0.41%	1.59%
2022-04-06	79.9	1360	16	0	0	0.0%	0.09%	0.0%	4252	17.22%	0.07%	0.39%	1.6%
2022-04-01	79.0	1344	49	0	0	0.0%	0.09%	0.0%	3627	0.91%	0.06%	0.4%	1.65%
2022-03-31	79.0	1295	4	0	0	0.0%	0.09%	0.0%	3594	-42.8%	0.06%	0.42%	1.67%
2022-03-30	79.0	1291	16	0	-1	0.0%	0.09%	0.0%	6284	25.85%	0.11%	0.44%	1.67%
2022-03-29	79.0	1275	21	1	0	0.08%	0.09%	0.0%	4993	4.32%	0.09%	0.41%	1.64%
2022-03-28	79.0	1254	-19	1	-2	0.08%	0.09%	0.0%	4786	-8.12%	0.08%	0.36%	1.65%
2022-03-25	79.3	1273	5	3	0	0.24%	0.09%	0.0%	5209	19.3%	0.09%	0.32%	1.67%
2022-03-24	79.8	1268	-27	3	0	0.24%	0.09%	0.0%	4367	-9.21%	0.07%	0.35%	1.7%
2022-03-23	80.2	1295	-9	3	0	0.23%	0.09%	0.0%	4810	120.88%	0.08%	0.38%	1.66%
2022-03-22	80.4	1304	-10	3	-45	0.23%	0.09%	0.0%	2177	3.58%	0.04%	0.39%	1.67%
2022-03-21	80.2	1314	-21	48	2	3.65%	0.09%	0.0%	2102	-69.94%	0.04%	0.41%	1.67%
2022-03-18	79.9	1335	-13	46	-5	3.45%	0.09%	0.0%	6995	8.43%	0.12%	0.44%	1.66%
2022-03-17	80.4	1348	-51	51	-27	3.78%	0.09%	-10.0%	6451	32.9%	0.11%	0.44%	1.62%
2022-03-16	79.6	1399	-37	78	1	5.58%	0.1%	0.0%	4854	45.53%	0.08%	0.41%	1.54%
2022-03-15	79.1	1436	-18	77	0	5.36%	0.1%	0.0%	3335	-21.5%	0.06%	0.38%	1.49%
2022-03-14	79.4	1454	-6	77	1	5.3%	0.1%	0.0%	4249	-38.61%	0.07%	0.44%	1.48%
2022-03-11	79.2	1460	111	76	74	5.21%	0.1%	11.11%	6921	54.17%	0.12%	0.5%	1.44%
2022-03-10	80.4	1349	-75	2	0	0.15%	0.09%	-10.0%	4489	40.21%	0.08%	0.45%	1.36%
2022-03-09	78.6	1424	70	2	0	0.14%	0.1%	11.11%	3202	-53.82%	0.05%	0.44%	1.32%
2022-03-08	78.5	1354	-243	2	0	0.15%	0.09%	-18.18%	6934	-8.42%	0.12%	0.46%	1.3%
2022-03-07	79.7	1597	305	2	0	0.13%	0.11%	22.22%	7572	72.55%	0.13%	0.44%	1.26%
2022-03-04	81.9	1292	71	2	-13	0.15%	0.09%	12.5%	4388	24.88%	0.07%	0.42%	1.18%
2022-03-03	82.0	1221	5	15	0	1.23%	0.08%	0.0%	3514	-23.08%	0.06%	0.46%	1.21%
2022-03-02	81.7	1216	-12	15	13	1.23%	0.08%	0.0%	4568	-21.07%	0.08%	0.43%	1.2%
2022-03-01	81.1	1228	-52	2	0	0.16%	0.08%	-11.11%	5787	-6.23%	0.1%	0.44%	1.2%
2022-02-25	79.0	1280	6	2	0	0.16%	0.09%	0.0%	6172	-8.38%	0.11%	0.38%	1.15%
2022-02-24	79.3	1274	-28	2	-11	0.16%	0.09%	0.0%	6736	266.12%	0.11%	0.31%	1.11%
2022-02-23	80.1	1302	6	13	1	1.0%	0.09%	0.0%	1839	-66.55%	0.03%	0.27%	1.02%
2022-02-22	79.9	1296	53	12	-1	0.93%	0.09%	12.5%	5501	140.72%	0.09%	0.27%	1.02%
2022-02-21	80.7	1243	-9	13	0	1.05%	0.08%	-11.11%	2285	30.37%	0.04%	0.21%	0.96%
2022-02-18	80.6	1252	-1	13	0	1.04%	0.09%	0.0%	1752	-58.34%	0.03%	0.21%	0.99%
2022-02-17	81.1	1253	-27	13	0	1.04%	0.09%	0.0%	4207	99.26%	0.07%	0.22%	1.02%
2022-02-16	80.6	1280	-46	13	1	1.02%	0.09%	0.0%	2111	15.97%	0.04%	0.18%	1.01%
2022-02-15	79.6	1326	-22	12	-1	0.9%	0.09%	0.0%	1820	-29.57%	0.03%	0.18%	1.0%
2022-02-14	80.2	1348	-5	13	-6	0.96%	0.09%	0.0%	2585	28.27%	0.04%	0.19%	1.02%
2022-02-11	80.6	1353	47	19	0	1.4%	0.09%	0.0%	2015	-5.19%	0.03%	0.23%	1.02%
2022-02-10	80.7	1306	-10	19	6	1.45%	0.09%	0.0%	2125	0.04%	0.04%	0.23%	1.02%
2022-02-09	80.4	1316	13	13	10	0.99%	0.09%	0.0%	2124	-9.25%	0.04%	0.31%	1.02%
2022-02-08	79.9	1303	-13	3	0	0.23%	0.09%	0.0%	2341	-49.86%	0.04%	0.32%	1.02%
2022-02-07	80.1	1316	-13	3	1	0.23%	0.09%	0.0%	4670	96.93%	0.08%	0.36%	1.02%
2022-01-26	78.8	1329	-43	2	0	0.15%	0.09%	0.0%	2371	-64.3%	0.04%	0.33%	0.97%
2022-01-25	78.6	1372	18	2	0	0.15%	0.09%	0.0%	6643	166.99%	0.11%	0.35%	0.97%
2022-01-24	79.0	1354	-32	2	0	0.15%	0.09%	0.0%	2488	-49.1%	0.04%	0.26%	0.88%
2022-01-21	79.2	1386	-12	2	-5	0.14%	0.09%	-10.0%	4888	63.21%	0.08%	0.25%	0.85%
2022-01-20	79.8	1398	10	7	0	0.5%	0.1%	11.11%	2995	-15.73%	0.05%	0.2%	0.81%
2022-01-19	79.9	1388	-5	7	5	0.5%	0.09%	-10.0%	3554	158.32%	0.06%	0.22%	0.78%
2022-01-18	80.5	1393	1	2	-1	0.14%	0.1%	11.11%	1375	-31.68%	0.02%	0.22%	0.75%
2022-01-17	80.5	1392	-11	3	0	0.22%	0.09%	-10.0%	2014	-2.21%	0.03%	0.26%	0.78%
2022-01-14	80.9	1403	-42	3	0	0.21%	0.1%	0.0%	2059	-43.18%	0.04%	0.25%	0.81%
2022-01-13	81.7	1445	-13	3	0	0.21%	0.1%	0.0%	3624	2.0%	0.06%	0.26%	0.81%
2022-01-12	81.4	1458	-16	3	0	0.21%	0.1%	0.0%	3553	-8.11%	0.06%	0.25%	0.8%
2022-01-11	81.2	1474	-17	3	0	0.2%	0.1%	0.0%	3867	136.03%	0.07%	0.22%	0.78%
2022-01-10	80.9	1491	1	3	0	0.2%	0.1%	0.0%	1638	-36.19%	0.03%	0.19%	0.75%
2022-01-07	80.6	1490	12	3	0	0.2%	0.1%	0.0%	2568	-10.02%	0.04%	0.2%	0.75%
2022-01-06	81.0	1478	-11	3	0	0.2%	0.1%	0.0%	2853	34.05%	0.05%	0.2%	0.73%
2022-01-05	80.9	1489	2	3	0	0.2%	0.1%	0.0%	2128	21.24%	0.04%	0.18%	0.75%
2022-01-04	80.5	1487	19	3	0	0.2%	0.1%	0.0%	1755	-25.36%	0.03%	0.18%	0.77%
2022-01-03	80.8	1468	-9	3	0	0.2%	0.1%	0.0%	2352	-4.93%	0.04%	0.17%	0.77%
2021-12-30	80.8	1477	-18	3	0	0.2%	0.1%	0.0%	2474	33.34%	0.04%	0.15%	0.77%
2021-12-29	81.0	1495	1	3	0	0.2%	0.1%	0.0%	1855	-3.75%	0.03%	0.15%	0.76%
2021-12-28	81.0	1494	1	3	0	0.2%	0.1%	0.0%	1928	44.05%	0.03%	0.14%	0.77%
2021-12-27	80.7	1493	-23	3	0	0.2%	0.1%	0.0%	1338	11.38%	0.02%	0.14%	0.92%
2021-12-24	80.4	1516	-2	3	1	0.2%	0.1%	0.0%	1201	-45.55%	0.02%	0.17%	0.96%
2021-12-23	80.4	1518	0	2	0	0.13%	0.1%	0.0%	2207	43.95%	0.04%	0.21%	1.04%
2021-12-22	79.8	1518	13	2	-1	0.13%	0.1%	0.0%	1533	-11.45%	0.03%	0.21%	1.04%
2021-12-21	79.9	1505	-11	3	0	0.2%	0.1%	0.0%	1731	-47.75%	0.03%	0.23%	1.04%
2021-12-20	78.8	1516	4	3	1	0.2%	0.1%	0.0%	3313	1.66%	0.06%	0.24%	1.05%
2021-12-17	79.3	1512	8	2	-1	0.13%	0.1%	0.0%	3259	46.38%	0.06%	0.22%	1.06%
2021-12-16	79.0	1504	-6	3	0	0.2%	0.1%	0.0%	2226	-21.63%	0.04%	0.19%	1.05%
2021-12-15	79.3	1510	2	3	-1	0.2%	0.1%	0.0%	2841	17.21%	0.05%	0.19%	1.06%
2021-12-14	79.4	1508	-6	4	0	0.27%	0.1%	0.0%	2424	16.53%	0.04%	0.2%	1.09%
2021-12-13	79.8	1514	6	4	1	0.26%	0.1%	0.0%	2080	21.8%	0.04%	0.21%	1.1%
2021-12-10	80.0	1508	7	3	0	0.2%	0.1%	0.0%	1707	-4.8%	0.03%	0.21%	1.12%
2021-12-09	80.7	1501	-8	3	0	0.2%	0.1%	0.0%	1794	-52.99%	0.03%	0.23%	1.15%
2021-12-08	80.6	1509	-72	3	0	0.2%	0.1%	-9.09%	3816	23.05%	0.07%	0.22%	1.17%
2021-12-07	80.5	1581	-31	3	0	0.19%	0.11%	0.0%	3101	46.25%	0.05%	0.2%	1.17%
2021-12-06	79.7	1612	-4	3	0	0.19%	0.11%	0.0%	2120	-13.12%	0.04%	0.33%	1.17%
2021-12-03	79.3	1616	-9	3	0	0.19%	0.11%	0.0%	2440	44.93%	0.04%	0.36%	1.21%
2021-12-02	79.7	1625	-11	3	-1	0.18%	0.11%	0.0%	1684	-26.73%	0.03%	0.41%	1.23%
2021-12-01	79.4	1636	-18	4	-2	0.24%	0.11%	0.0%	2298	-78.46%	0.04%	0.42%	1.32%
2021-11-30	78.1	1654	26	6	-1	0.36%	0.11%	0.0%	10672	185.16%	0.18%	0.42%	1.33%
2021-11-29	79.3	1628	-18	7	3	0.43%	0.11%	0.0%	3742	-34.94%	0.06%	0.27%	1.2%
2021-11-26	79.4	1646	0	4	0	0.24%	0.11%	0.0%	5752	168.82%	0.1%	0.27%	1.2%
2021-11-25	80.1	1646	5	4	0	0.24%	0.11%	0.0%	2140	5.36%	0.04%	0.22%	1.18%
2021-11-24	80.3	1641	8	4	-4	0.24%	0.11%	0.0%	2031	-14.5%	0.03%	0.23%	1.2%
2021-11-23	80.1	1633	12	8	0	0.49%	0.11%	0.0%	2375	-35.11%	0.04%	0.27%	1.22%
2021-11-22	80.2	1621	17	8	0	0.49%	0.11%	0.0%	3660	50.25%	0.06%	0.29%	1.28%
2021-11-19	80.8	1604	-5	8	0	0.5%	0.11%	0.0%	2436	-22.46%	0.04%	0.28%	1.28%
2021-11-18	81.1	1609	-5	8	0	0.5%	0.11%	0.0%	3141	-27.45%	0.05%	0.3%	1.32%
2021-11-17	81.0	1614	-31	8	0	0.5%	0.11%	0.0%	4330	32.61%	0.07%	0.3%	1.36%
2021-11-16	81.1	1645	-12	8	-1	0.49%	0.11%	0.0%	3265	7.91%	0.06%	0.28%	1.36%
2021-11-15	81.3	1657	1657	9	9	0.54%	0.11%	N/A	3026	-19.96%	0.05%	0.28%	1.38%
2021-11-13	83.9	0	-1676	0	-8	0	N/A	N/A	3780	24.45%	0.06%	0.31%	1.55%
2021-11-12	81.5	1676	-76	8	0	0.48%	0.11%	-8.33%	3038	-13.3%	0.05%	0.3%	1.56%
2021-11-11	80.4	1752	0	8	1	0.46%	0.12%	0.0%	3504	9.95%	0.06%	0.37%	1.59%
2021-11-10	80.5	1752	-15	7	0	0.4%	0.12%	0.0%	3187	-30.36%	0.05%	0.36%	1.58%
2021-11-09	80.6	1767	40	7	0	0.4%	0.12%	0.0%	4577	37.7%	0.08%	0.36%	1.59%
2021-11-08	80.7	1727	1727	7	7	0.41%	0.12%	N/A	3323	-53.76%	0.06%	0.35%	1.57%
2021-11-06	83.7	0	-1728	0	-6	0	N/A	N/A	7188	173.03%	0.12%	0.36%	1.6%
2021-11-05	80.5	1728	22	6	-1	0.35%	0.12%	0.0%	2632	-18.63%	0.04%	0.3%	1.68%
2021-11-04	80.6	1706	0	7	0	0.41%	0.12%	0.0%	3235	-16.13%	0.06%	0.31%	1.7%
2021-11-03	80.4	1706	-1	7	0	0.41%	0.12%	0.0%	3857	-13.16%	0.07%	0.35%	1.76%
2021-11-02	80.3	1707	3	7	0	0.41%	0.12%	0.0%	4442	30.03%	0.08%	0.35%	1.83%
2021-11-01	80.7	1704	1704	7	7	0.41%	0.12%	N/A	3416	6.2%	0.06%	0.36%	1.84%
2021-10-30	82.3	0	-1648	0	-7	0	N/A	N/A	3216	-44.17%	0.05%	0.39%	1.85%
2021-10-29	80.5	1648	30	7	-1	0.42%	0.11%	0.0%	5762	47.48%	0.1%	0.41%	1.91%
2021-10-28	80.8	1618	5	8	0	0.49%	0.11%	0.0%	3907	-15.88%	0.07%	0.39%	1.91%
2021-10-27	81.1	1613	14	8	0	0.5%	0.11%	0.0%	4644	-15.52%	0.08%	0.54%	1.95%
2021-10-26	81.2	1599	-15	8	-3	0.5%	0.11%	0.0%	5498	37.02%	0.09%	0.54%	1.95%
2021-10-25	80.9	1614	10	11	0	0.68%	0.11%	0.0%	4012	-13.58%	0.07%	0.52%	1.94%
2021-10-22	81.2	1604	47	11	2	0.69%	0.11%	0.0%	4643	-63.92%	0.08%	0.51%	1.91%
2021-10-21	82.2	1557	2	9	0	0.58%	0.11%	0.0%	12870	186.32%	0.22%	0.49%	1.89%
2021-10-20	82.2	1555	3	9	0	0.58%	0.11%	0.0%	4495	-1.02%	0.08%	0.33%	1.78%
2021-10-19	82.0	1552	55	9	-3	0.58%	0.11%	10.0%	4541	41.18%	0.08%	0.34%	1.83%
2021-10-18	82.3	1497	33	12	-4	0.8%	0.1%	0.0%	3216	-8.55%	0.05%	0.46%	1.8%
2021-10-15	82.9	1464	12	16	-1	1.09%	0.1%	0.0%	3517	-1.53%	0.06%	0.47%	1.81%
2021-10-14	82.1	1452	12	17	-1	1.17%	0.1%	0.0%	3572	-32.97%	0.06%	0.53%	1.79%
2021-10-13	82.4	1440	-22	18	0	1.25%	0.1%	0.0%	5329	-53.41%	0.09%	0.61%	1.76%
2021-10-12	83.1	1462	-16	18	-4	1.23%	0.1%	0.0%	11438	194.81%	0.2%	0.6%	1.7%
2021-10-08	84.4	1478	-56	22	2	1.49%	0.1%	0.0%	3880	-43.9%	0.07%	0.48%	1.54%
2021-10-07	84.2	1534	102	20	1	1.3%	0.1%	0.0%	6916	-15.03%	0.12%	0.53%	1.53%
2021-10-06	83.5	1432	-19	19	-1	1.33%	0.1%	0.0%	8139	60.6%	0.14%	0.5%	1.44%
2021-10-05	82.2	1451	64	20	-1	1.38%	0.1%	11.11%	5068	28.4%	0.09%	0.47%	1.33%
2021-10-04	82.5	1387	-99	21	1	1.51%	0.09%	-10.0%	3947	-41.68%	0.07%	0.47%	1.3%
2021-10-01	82.0	1486	13	20	3	1.35%	0.1%	0.0%	6768	26.37%	0.12%	0.48%	1.27%
2021-09-30	83.9	1473	48	17	0	1.15%	0.1%	0.0%	5356	-19.24%	0.09%	0.4%	1.2%
2021-09-29	83.5	1425	-16	17	1	1.19%	0.1%	0.0%	6631	45.48%	0.11%	0.37%	1.21%
2021-09-28	84.4	1441	-31	16	7	1.11%	0.1%	0.0%	4558	-2.93%	0.08%	0.37%	1.16%
2021-09-27	83.7	1472	-53	9	1	0.61%	0.1%	0.0%	4696	93.29%	0.08%	0.42%	1.15%
2021-09-24	82.2	1525	-3	8	0	0.52%	0.1%	0.0%	2429	-24.68%	0.04%	0.39%	1.12%
2021-09-23	81.3	1528	16	8	0	0.52%	0.1%	0.0%	3225	-51.53%	0.06%	0.41%	1.12%
2021-09-22	80.5	1512	-8	8	-1	0.53%	0.1%	0.0%	6654	-10.75%	0.11%	0.39%	1.12%
2021-09-17	82.3	1520	36	9	0	0.59%	0.1%	0.0%	7456	165.76%	0.13%	0.31%	1.05%
2021-09-16	83.5	1484	-104	9	0	0.61%	0.1%	-9.09%	2805	-23.68%	0.05%	0.21%	1.03%
2021-09-15	83.3	1588	-25	9	0	0.57%	0.11%	0.0%	3675	52.39%	0.06%	0.2%	1.08%
2021-09-14	83.2	1613	-7	9	1	0.56%	0.11%	0.0%	2412	48.43%	0.04%	0.19%	1.07%
2021-09-13	82.8	1620	-38	8	0	0.49%	0.11%	0.0%	1625	-15.27%	0.03%	0.18%	1.09%
2021-09-10	82.1	1658	17	8	-4	0.48%	0.11%	0.0%	1917	-19.14%	0.03%	0.18%	1.11%
2021-09-09	81.5	1641	29	12	-1	0.73%	0.11%	0.0%	2371	-13.35%	0.04%	0.2%	1.12%
2021-09-08	82.2	1612	-45	13	0	0.81%	0.11%	0.0%	2737	36.9%	0.05%	0.2%	1.1%
2021-09-07	82.7	1657	26	13	4	0.78%	0.11%	0.0%	1999	12.74%	0.03%	0.2%	1.1%
2021-09-06	82.2	1631	10	9	-6	0.55%	0.11%	0.0%	1773	-41.47%	0.03%	0.27%	1.1%
2021-09-03	83.0	1621	-67	15	1	0.93%	0.11%	-8.33%	3030	29.9%	0.05%	0.3%	1.15%
2021-09-02	81.9	1688	-16	14	1	0.83%	0.12%	0.0%	2332	-14.25%	0.04%	0.31%	1.23%
2021-09-01	83.1	1704	58	13	-41	0.76%	0.12%	9.09%	2720	-54.21%	0.05%	0.32%	1.23%
2021-08-31	84.1	1646	-33	54	42	3.28%	0.11%	0.0%	5941	57.14%	0.1%	0.32%	1.24%
2021-08-30	83.9	1679	-11	12	3	0.71%	0.11%	-8.33%	3780	5.39%	0.06%	0.28%	1.18%
2021-08-27	82.5	1690	-41	9	1	0.53%	0.12%	0.0%	3587	19.81%	0.06%	0.25%	1.18%
2021-08-26	80.7	1731	42	8	1	0.46%	0.12%	0.0%	2994	10.67%	0.05%	0.3%	1.19%
2021-08-25	81.6	1689	4	7	-1	0.41%	0.12%	9.09%	2705	-20.68%	0.05%	0.35%	1.19%
2021-08-24	81.3	1685	-71	8	-2	0.47%	0.11%	-8.33%	3411	58.27%	0.06%	0.36%	1.28%
2021-08-23	80.1	1756	-16	10	2	0.57%	0.12%	0.0%	2155	-65.05%	0.04%	0.36%	1.34%
2021-08-20	79.1	1772	22	8	2	0.45%	0.12%	0.0%	6166	4.28%	0.11%	0.37%	1.42%
2021-08-19	80.2	1750	30	6	1	0.34%	0.12%	0.0%	5913	84.32%	0.1%	0.31%	1.37%
2021-08-18	81.7	1720	39	5	-2	0.29%	0.12%	9.09%	3208	-6.72%	0.05%	0.23%	1.33%
2021-08-17	81.5	1681	-22	7	1	0.42%	0.11%	-8.33%	3439	20.75%	0.06%	0.22%	1.36%
2021-08-16	81.3	1703	-30	6	0	0.35%	0.12%	0.0%	2848	14.15%	0.05%	0.2%	1.41%
2021-08-13	81.7	1733	33	6	2	0.35%	0.12%	0.0%	2494	86.38%	0.04%	0.23%	1.44%
2021-08-12	82.7	1700	7	4	0	0.24%	0.12%	0.0%	1338	-50.77%	0.02%	0.31%	1.44%
2021-08-11	82.7	1693	-11	4	1	0.24%	0.12%	0.0%	2718	25.1%	0.05%	0.33%	1.49%
2021-08-10	82.0	1704	-27	3	-1	0.18%	0.12%	0.0%	2173	-53.89%	0.04%	0.34%	1.51%
2021-08-09	83.0	1731	-1	4	-8	0.23%	0.12%	0.0%	4714	-34.42%	0.08%	0.35%	1.53%
2021-08-06	83.7	1732	-33	12	6	0.69%	0.12%	0.0%	7188	171.72%	0.12%	0.33%	1.52%
2021-08-05	83.1	1765	-11	6	0	0.34%	0.12%	0.0%	2645	-12.34%	0.05%	0.28%	1.52%
2021-08-04	83.1	1776	-21	6	-1	0.34%	0.12%	0.0%	3017	11.49%	0.05%	0.28%	1.53%
2021-08-03	83.1	1797	30	7	-1	0.39%	0.12%	0.0%	2706	-31.57%	0.05%	0.37%	1.55%
2021-08-02	83.3	1767	-42	8	2	0.45%	0.12%	0.0%	3955	1.3%	0.07%	0.44%	1.59%
2021-07-30	82.2	1809	-5	6	1	0.33%	0.12%	0.0%	3905	31.28%	0.07%	0.49%	1.63%
2021-07-29	81.9	1814	-47	5	2	0.28%	0.12%	-7.69%	2974	-63.37%	0.05%	0.48%	1.74%
2021-07-28	81.2	1861	45	3	0	0.16%	0.13%	8.33%	8119	17.48%	0.14%	0.49%	1.81%
2021-07-27	80.6	1816	25	3	3	0.17%	0.12%	0.0%	6911	0.75%	0.12%	0.43%	1.72%
2021-07-26	83.2	1791	62	0	0	0.0%	0.12%	0.0%	6860	121.61%	0.12%	0.42%	1.66%
2021-07-23	84.2	1729	-37	0	0	0.0%	0.12%	0.0%	3095	-14.77%	0.05%	0.38%	1.59%
2021-07-22	84.2	1766	-48	0	0	0.0%	0.12%	0.0%	3632	-23.54%	0.06%	0.37%	1.61%
2021-07-21	82.9	1814	12	0	-1	0.0%	0.12%	0.0%	4750	-26.03%	0.08%	0.39%	1.6%
2021-07-20	83.3	1802	54	1	-12	0.06%	0.12%	0.0%	6422	38.48%	0.11%	0.37%	1.61%
2021-07-19	85.0	1748	21	13	0	0.74%	0.12%	0.0%	4637	87.51%	0.08%	0.32%	1.55%
2021-07-16	85.7	1727	-18	13	0	0.75%	0.12%	0.0%	2473	-43.73%	0.04%	0.31%	1.56%
2021-07-15	85.3	1745	50	13	0	0.74%	0.12%	0.0%	4395	20.68%	0.07%	0.39%	1.72%
2021-07-14	85.9	1695	-68	13	12	0.77%	0.12%	0.0%	3642	4.11%	0.06%	0.37%	1.71%
2021-07-13	85.4	1763	-143	1	0	0.06%	0.12%	-7.69%	3498	-18.09%	0.06%	0.38%	1.73%
2021-07-12	85.0	1906	-183	1	0	0.05%	0.13%	-7.14%	4270	-38.04%	0.07%	0.41%	1.72%
2021-07-09	85.1	2089	190	1	0	0.05%	0.14%	7.69%	6893	89.78%	0.12%	0.44%	1.69%
2021-07-08	85.6	1899	-33	1	0	0.05%	0.13%	0.0%	3632	-14.67%	0.06%	0.51%	1.64%
2021-07-07	85.8	1932	61	1	0	0.05%	0.13%	0.0%	4256	-14.46%	0.07%	0.56%	1.65%
2021-07-06	86.8	1871	-236	1	0	0.05%	0.13%	-7.14%	4976	-18.47%	0.08%	0.54%	1.65%
2021-07-05	86.5	2107	143	1	-1	0.05%	0.14%	7.69%	6103	-42.82%	0.1%	0.51%	1.63%
2021-07-02	85.1	1964	35	2	0	0.1%	0.13%	0.0%	10673	55.96%	0.18%	0.45%	1.6%
2021-07-01	85.0	1929	167	2	0	0.1%	0.13%	8.33%	6844	140.46%	0.12%	0.34%	1.53%
2021-06-30	84.7	1762	-30	2	0	0.11%	0.12%	0.0%	2846	-21.58%	0.05%	0.28%	1.57%
2021-06-29	84.6	1792	34	2	-3	0.11%	0.12%	0.0%	3629	52.38%	0.06%	0.32%	1.62%
2021-06-28	85.0	1758	-36	5	1	0.28%	0.12%	0.0%	2381	-44.08%	0.04%	0.31%	1.64%
2021-06-25	84.6	1794	-84	4	0	0.22%	0.12%	-7.69%	4259	40.1%	0.07%	0.35%	1.72%
2021-06-24	84.4	1878	-1	4	-1	0.21%	0.13%	0.0%	3040	-45.13%	0.05%	0.49%	1.83%
2021-06-23	84.5	1879	-39	5	-2	0.27%	0.13%	0.0%	5541	85.51%	0.09%	0.5%	1.86%
2021-06-22	83.3	1918	57	7	0	0.36%	0.13%	0.0%	2986	-38.96%	0.05%	0.49%	1.89%
2021-06-21	82.8	1861	-172	7	0	0.38%	0.13%	-7.14%	4893	-59.55%	0.08%	0.49%	1.9%
2021-06-18	83.3	2033	95	7	3	0.34%	0.14%	7.69%	12095	217.41%	0.21%	0.44%	1.93%
2021-06-17	85.3	1938	41	4	0	0.21%	0.13%	0.0%	3810	-18.3%	0.07%	0.3%	1.83%
2021-06-16	86.1	1897	-1	4	0	0.21%	0.13%	0.0%	4664	44.51%	0.08%	0.32%	1.85%
2021-06-15	85.2	1898	13	4	-2	0.21%	0.13%	0.0%	3227	49.07%	0.06%	0.3%	1.85%
2021-06-11	85.8	1885	-13	6	0	0.32%	0.13%	0.0%	2165	-43.74%	0.04%	0.32%	1.96%
2021-06-10	86.6	1898	-104	6	1	0.32%	0.13%	-7.14%	3848	-16.2%	0.07%	0.35%	2.03%
2021-06-09	85.6	2002	7	5	-2	0.25%	0.14%	0.0%	4592	18.83%	0.08%	0.4%	2.16%
2021-06-08	86.4	1995	-71	7	0	0.35%	0.14%	0.0%	3865	-6.7%	0.07%	0.48%	2.32%
2021-06-07	87.6	2066	11	7	0	0.34%	0.14%	0.0%	4142	1.55%	0.07%	0.51%	2.39%
2021-06-04	87.7	2055	-192	7	0	0.34%	0.14%	-6.67%	4079	-40.9%	0.07%	0.52%	2.44%
2021-06-03	88.5	2247	70	7	0	0.31%	0.15%	0.0%	6902	-23.73%	0.12%	0.57%	2.59%
2021-06-02	88.9	2177	-35	7	2	0.32%	0.15%	0.0%	9050	61.92%	0.15%	0.64%	2.64%
2021-06-01	87.2	2212	-28	5	1	0.23%	0.15%	0.0%	5589	12.77%	0.1%	0.56%	2.6%
2021-05-31	85.6	2240	-46	4	0	0.18%	0.15%	-6.25%	4956	-27.23%	0.08%	0.6%	2.7%
2021-05-28	85.4	2286	-30	4	1	0.17%	0.16%	0.0%	6810	-37.34%	0.12%	0.58%	2.72%
2021-05-27	84.7	2316	3	3	-6	0.13%	0.16%	0.0%	10869	125.43%	0.19%	0.57%	2.7%
2021-05-26	84.5	2313	33	9	-9	0.39%	0.16%	0.0%	4821	-36.71%	0.08%	0.49%	2.61%
2021-05-25	85.4	2280	76	18	5	0.79%	0.16%	6.67%	7619	111.4%	0.13%	0.49%	2.67%
2021-05-24	83.7	2204	-24	13	0	0.59%	0.15%	0.0%	3604	-45.38%	0.06%	0.44%	2.6%
2021-05-21	84.2	2228	8	13	-5	0.58%	0.15%	0.0%	6598	13.44%	0.11%	0.55%	2.65%
2021-05-20	84.2	2220	-85	18	0	0.81%	0.15%	-6.25%	5816	16.85%	0.1%	0.54%	2.71%
2021-05-19	83.7	2305	85	18	6	0.78%	0.16%	6.67%	4977	2.17%	0.08%	0.63%	2.76%
2021-05-18	83.6	2220	-32	12	-5	0.54%	0.15%	0.0%	4872	-49.84%	0.08%	0.79%	2.85%
2021-05-17	80.9	2252	-46	17	12	0.75%	0.15%	-6.25%	9713	50.81%	0.17%	0.84%	3.08%
2021-05-14	82.9	2298	-174	5	1	0.22%	0.16%	-5.88%	6441	-41.55%	0.11%	0.79%	3.1%
2021-05-13	81.5	2472	51	4	0	0.16%	0.17%	0.0%	11018	-22.06%	0.19%	0.91%	3.19%
2021-05-12	83.6	2421	41	4	-14	0.17%	0.17%	6.25%	14138	76.52%	0.24%	0.89%	3.13%
2021-05-11	89.1	2380	-146	18	11	0.76%	0.16%	-5.88%	8009	17.11%	0.14%	0.76%	3.01%
2021-05-10	91.6	2526	-111	7	-7	0.28%	0.17%	-5.56%	6839	-48.13%	0.12%	0.82%	3.05%
2021-05-07	90.7	2637	-122	14	-3	0.53%	0.18%	-5.26%	13185	32.93%	0.22%	0.81%	3.07%
2021-05-06	94.0	2759	257	17	3	0.62%	0.19%	11.76%	9919	46.07%	0.17%	0.68%	2.91%
2021-05-05	91.1	2502	-132	14	8	0.56%	0.17%	-5.56%	6790	-39.38%	0.12%	0.6%	2.82%
2021-05-04	89.6	2634	-273	6	-1	0.23%	0.18%	-10.0%	11201	74.48%	0.19%	0.63%	2.78%
2021-05-03	90.3	2907	133	7	0	0.24%	0.2%	5.26%	6420	19.82%	0.11%	0.5%	2.65%
2021-04-29	90.9	2774	77	7	-15	0.25%	0.19%	5.56%	5358	-5.61%	0.09%	0.5%	2.61%
2021-04-28	91.9	2697	44	22	-1	0.82%	0.18%	0.0%	5676	-29.57%	0.1%	0.59%	2.59%
2021-04-27	93.0	2653	69	23	-1	0.87%	0.18%	0.0%	8060	100.58%	0.14%	0.63%	2.56%
2021-04-26	93.0	2584	339	24	0	0.93%	0.18%	20.0%	4018	-33.58%	0.07%	0.67%	2.5%
2021-04-23	92.8	2245	-11	24	-7	1.07%	0.15%	0.0%	6049	-42.8%	0.1%	0.92%	2.5%
2021-04-22	93.2	2256	259	31	1	1.37%	0.15%	7.14%	10576	27.67%	0.18%	1.0%	2.46%
2021-04-21	93.0	1997	96	30	-3	1.5%	0.14%	7.69%	8284	-19.29%	0.14%	1.02%	2.36%
2021-04-20	94.8	1901	-221	33	2	1.74%	0.13%	-7.14%	10264	-44.98%	0.18%	1.01%	2.3%
2021-04-19	95.2	2122	-602	31	14	1.46%	0.14%	-26.32%	18654	73.48%	0.32%	0.96%	2.43%
2021-04-16	92.0	2724	17	17	17	0.62%	0.19%	5.56%	10753	-9.37%	0.18%	0.81%	2.25%
2021-04-15	90.1	2707	250	0	0	0.0%	0.18%	5.88%	11865	58.79%	0.2%	0.76%	2.19%
2021-04-14	88.3	2457	-152	0	0	0.0%	0.17%	-5.56%	7472	2.39%	0.13%	0.63%	2.1%
2021-04-13	88.4	2609	58	0	0	0.0%	0.18%	5.88%	7298	-28.24%	0.12%	0.58%	2.07%
2021-04-12	88.6	2551	80	0	-54	0.0%	0.17%	0.0%	10170	33.18%	0.17%	0.52%	2.02%
2021-04-09	88.5	2471	244	54	-12	2.19%	0.17%	13.33%	7636	82.59%	0.13%	0.42%	2.02%
2021-04-08	87.3	2227	126	66	-3	2.96%	0.15%	7.14%	4182	-11.71%	0.07%	0.35%	1.97%
2021-04-07	87.5	2101	51	69	-3	3.28%	0.14%	0.0%	4737	18.13%	0.08%	0.35%	2.0%
2021-04-06	87.8	2050	-45	72	-2	3.51%	0.14%	0.0%	4009	1.8%	0.07%	0.34%	2.15%
2021-04-01	87.0	2095	29	74	-11	3.53%	0.14%	0.0%	3939	4.38%	0.07%	0.35%	2.23%
2021-03-31	87.6	2066	-9	85	-2	4.11%	0.14%	0.0%	3773	-12.22%	0.06%	0.35%	2.39%
2021-03-30	87.7	2075	11	87	-1	4.19%	0.14%	0.0%	4299	11.55%	0.07%	0.36%	2.52%
2021-03-29	87.9	2064	218	88	0	4.26%	0.14%	7.69%	3854	-17.03%	0.07%	0.36%	2.57%
2021-03-26	87.2	1846	-15	88	3	4.77%	0.13%	0.0%	4645	10.0%	0.08%	0.38%	2.84%
2021-03-25	85.9	1861	30	85	0	4.57%	0.13%	8.33%	4223	11.02%	0.07%	0.6%	3.08%
2021-03-24	85.1	1831	11	85	-2	4.64%	0.12%	0.0%	3804	-18.78%	0.06%	0.66%	3.2%
2021-03-23	86.1	1820	-102	87	-2	4.78%	0.12%	-7.69%	4683	-0.34%	0.08%	0.72%	3.34%
2021-03-22	86.2	1922	-58	89	-3	4.63%	0.13%	-7.14%	4699	-73.18%	0.08%	0.76%	3.34%
2021-03-19	84.2	1980	115	92	-11	4.65%	0.14%	7.69%	17521	112.81%	0.3%	0.78%	3.34%
2021-03-18	87.0	1865	-60	103	3	5.52%	0.13%	0.0%	8233	17.3%	0.14%	0.55%	3.14%
2021-03-17	86.9	1925	51	100	-2	5.19%	0.13%	0.0%	7018	3.51%	0.12%	0.58%	3.18%
2021-03-16	87.9	1874	-192	102	-16	5.44%	0.13%	-7.14%	6780	15.49%	0.12%	0.54%	3.15%
2021-03-15	88.1	2066	22	118	-11	5.71%	0.14%	0.0%	5871	44.36%	0.1%	0.53%	3.11%
2021-03-12	89.5	2044	-40	129	0	6.31%	0.14%	0.0%	4067	-61.35%	0.07%	0.66%	3.07%
2021-03-11	89.0	2084	-437	129	6	6.19%	0.14%	-17.65%	10523	124.05%	0.18%	0.74%	3.09%
2021-03-10	88.8	2521	3	123	123	4.88%	0.17%	0.0%	4696	-22.77%	0.08%	0.79%	2.98%
2021-03-09	88.5	2518	-155	0	-125	0	0.17%	-5.56%	6081	-55.09%	0.1%	0.9%	2.95%
2021-03-08	88.0	2673	-276	125	4	4.68%	0.18%	-10.0%	13543	55.65%	0.23%	0.92%	3.0%
2021-03-05	87.4	2949	-694	121	2	4.1%	0.2%	-20.0%	8701	-34.43%	0.15%	1.03%	2.88%
2021-03-04	88.3	3643	136	119	3	3.27%	0.25%	4.17%	13269	21.6%	0.23%	1.2%	2.81%
2021-03-03	87.9	3507	-143	116	3	3.31%	0.24%	-4.0%	10912	49.01%	0.19%	1.17%	2.7%
2021-03-02	86.3	3650	-179	113	9	3.1%	0.25%	-3.85%	7323	-63.53%	0.12%	1.18%	2.59%
2021-02-26	86.0	3829	79	104	-1	2.72%	0.26%	0.0%	20079	8.16%	0.34%	1.13%	2.56%
2021-02-25	88.6	3750	-530	105	5	2.8%	0.26%	-10.34%	18565	62.81%	0.32%	0.87%	2.33%
2021-02-24	85.9	4280	834	100	9	2.34%	0.29%	20.83%	11402	-3.01%	0.19%	0.65%	2.22%
2021-02-23	85.4	3446	272	91	8	2.64%	0.24%	9.09%	11756	152.5%	0.2%	0.64%	2.11%
2021-02-22	83.3	3174	-64	83	-66	2.61%	0.22%	0.0%	4656	-1.21%	0.08%	0.53%	2.02%
2021-02-19	83.0	3238	301	149	-1	4.6%	0.22%	10.0%	4713	-15.25%	0.08%	0.53%	2.06%
2021-02-18	83.3	2937	159	150	0	5.11%	0.2%	5.26%	5561	-48.57%	0.09%	0.51%	2.06%
2021-02-17	83.5	2778	2778	150	150	5.4%	0.19%	N/A	10815	94.46%	0.18%	0.5%	2.08%
2021-02-16	83.3	0	-2750	0	-155	0	N/A	N/A	5561	26.75%	0.09%	0.39%	2.01%
2021-02-05	79.9	2750	-29	155	0	5.64%	0.19%	0.0%	4388	30.96%	0.07%	0.34%	2.02%
2021-02-04	80.5	2779	-17	155	9	5.58%	0.19%	0.0%	3350	-38.3%	0.06%	0.42%	2.12%
2021-02-03	80.9	2796	-20	146	1	5.22%	0.19%	0.0%	5430	38.44%	0.09%	0.47%	2.25%
2021-02-02	79.4	2816	-154	145	-3	5.15%	0.19%	-5.0%	3922	29.45%	0.07%	0.46%	2.29%
2021-02-01	78.1	2970	-11	148	19	4.98%	0.2%	0.0%	3030	-66.27%	0.05%	0.5%	2.34%
2021-01-29	77.4	2981	12	129	-7	4.33%	0.2%	0.0%	8984	39.82%	0.15%	0.53%	2.43%
2021-01-28	79.5	2969	1	136	-1	4.58%	0.2%	0.0%	6425	36.29%	0.11%	0.48%	2.48%
2021-01-27	80.1	2968	49	137	-3	4.62%	0.2%	0.0%	4714	-26.77%	0.08%	0.48%	2.66%
2021-01-26	80.5	2919	69	140	-2	4.8%	0.2%	5.26%	6438	43.71%	0.11%	0.61%	2.72%
2021-01-25	82.1	2850	-265	142	4	4.98%	0.19%	-9.52%	4479	-25.17%	0.08%	0.58%	2.7%
2021-01-22	80.7	3115	335	138	-8	4.43%	0.21%	10.53%	5987	-6.72%	0.1%	0.61%	2.68%
2021-01-21	80.9	2780	-25	146	-22	5.25%	0.19%	0.0%	6418	-47.93%	0.11%	0.63%	2.63%
2021-01-20	81.0	2805	-30	168	-16	5.99%	0.19%	0.0%	12326	153.52%	0.21%	0.61%	2.58%
2021-01-19	83.1	2835	58	184	-6	6.49%	0.19%	0.0%	4862	-23.16%	0.08%	0.5%	2.51%
2021-01-18	82.1	2777	-87	190	-13	6.84%	0.19%	-5.0%	6327	-8.06%	0.11%	0.54%	2.63%
2021-01-15	83.9	2864	-104	203	-1	7.09%	0.2%	0.0%	6882	35.34%	0.12%	0.53%	2.66%
2021-01-14	85.4	2968	-150	204	-2	6.87%	0.2%	-4.76%	5085	-20.19%	0.09%	0.59%	2.62%
2021-01-13	85.9	3118	-260	206	0	6.61%	0.21%	-8.7%	6371	-6.43%	0.11%	0.69%	2.62%
2021-01-12	85.5	3378	-458	206	-7	6.1%	0.23%	-11.54%	6809	10.38%	0.12%	0.72%	2.59%
2021-01-11	86.3	3836	185	213	-4	5.55%	0.26%	4.0%	6169	-38.73%	0.11%	0.72%	2.55%
2021-01-08	86.3	3651	670	217	3	5.94%	0.25%	25.0%	10068	-9.72%	0.17%	0.76%	2.52%
2021-01-07	85.8	2981	108	214	11	7.18%	0.2%	0.0%	11152	40.18%	0.19%	0.78%	2.45%
2021-01-06	83.3	2873	-57	203	0	7.07%	0.2%	0.0%	7956	14.88%	0.14%	0.89%	2.35%
2021-01-05	83.3	2930	-197	203	-28	6.93%	0.2%	-4.76%	6925	-15.06%	0.12%	0.89%	2.31%
2021-01-04	84.6	3127	-169	231	-12	7.39%	0.21%	-4.55%	8153	-30.84%	0.14%	0.86%	2.3%
2020-12-31	84.7	3296	-808	243	5	7.37%	0.22%	-21.43%	11790	-31.63%	0.2%	0.78%	2.31%
2020-12-30	84.5	4104	653	238	44	5.8%	0.28%	16.67%	17243	121.06%	0.29%	0.63%	2.22%
2020-12-29	81.4	3451	99	194	2	5.62%	0.24%	4.35%	7800	36.71%	0.13%	0.4%	2.06%
2020-12-28	80.8	3352	-305	192	5	5.73%	0.23%	-8.0%	5706	89.64%	0.1%	0.4%	2.04%
2020-12-25	79.6	3657	-17	187	-2	5.11%	0.25%	0.0%	3008	3.3%	0.05%	0.5%	2.28%
2020-12-24	79.1	3674	47	189	-1	5.14%	0.25%	0.0%	2912	-23.14%	0.05%	0.59%	2.36%
2020-12-23	79.1	3627	-31	190	-2	5.24%	0.25%	0.0%	3790	-53.98%	0.06%	0.62%	2.41%
2020-12-22	79.7	3658	-166	192	-4	5.25%	0.25%	-3.85%	8235	-28.39%	0.14%	0.65%	2.44%
2020-12-21	81.0	3824	644	196	9	5.13%	0.26%	18.18%	11500	42.75%	0.2%	0.58%	2.43%
2020-12-18	78.3	3180	8	187	-4	5.88%	0.22%	0.0%	8056	70.8%	0.14%	0.46%	2.37%
2020-12-17	79.3	3172	111	191	-4	6.02%	0.22%	4.76%	4716	-13.38%	0.08%	0.4%	2.36%
2020-12-16	79.8	3061	-95	195	9	6.37%	0.21%	-4.55%	5445	22.77%	0.09%	0.42%	2.43%
2020-12-15	78.3	3156	-173	186	-8	5.89%	0.22%	-4.35%	4435	-0.41%	0.08%	0.42%	2.64%
2020-12-14	78.6	3329	97	194	7	5.83%	0.23%	4.55%	4453	-0.7%	0.08%	0.43%	2.73%
2020-12-11	79.0	3232	-108	187	1	5.79%	0.22%	-4.35%	4485	-20.22%	0.08%	0.47%	2.91%
2020-12-10	79.3	3340	47	186	0	5.57%	0.23%	4.55%	5621	0.77%	0.1%	0.54%	2.95%
2020-12-09	79.3	3293	47	186	-4	5.65%	0.22%	0.0%	5579	4.95%	0.1%	0.56%	3.07%
2020-12-08	79.0	3246	108	190	9	5.85%	0.22%	4.76%	5316	-17.15%	0.09%	0.59%	3.38%
2020-12-07	79.7	3138	-33	181	-24	5.77%	0.21%	-4.55%	6417	-27.9%	0.11%	0.62%	3.61%
2020-12-04	80.1	3171	63	205	-12	6.46%	0.22%	4.76%	8900	32.49%	0.15%	0.85%	3.6%
2020-12-03	79.6	3108	-86	217	-10	6.98%	0.21%	-4.55%	6717	-10.21%	0.11%	0.82%	3.51%
2020-12-02	78.9	3194	45	227	5	7.11%	0.22%	4.76%	7481	12.51%	0.13%	0.81%	3.47%
2020-12-01	78.9	3149	-108	222	17	7.05%	0.21%	-4.55%	6649	-66.41%	0.11%	0.78%	3.45%
2020-11-30	77.0	3257	-142	205	-31	6.29%	0.22%	-4.35%	19797	158.91%	0.34%	0.79%	3.43%
2020-11-27	79.0	3399	150	236	-6	6.94%	0.23%	4.55%	7646	29.46%	0.13%	0.6%	3.13%
2020-11-26	79.7	3249	-181	242	-6	7.45%	0.22%	-4.35%	5906	6.15%	0.1%	0.59%	3.09%
2020-11-25	79.3	3430	-48	248	5	7.23%	0.23%	-4.17%	5564	-25.27%	0.09%	0.64%	3.06%
2020-11-24	78.9	3478	-842	243	-7	6.99%	0.24%	-17.24%	7445	-10.8%	0.13%	0.85%	3.02%
2020-11-23	80.0	4320	-76	250	-12	5.79%	0.29%	-3.33%	8346	11.51%	0.14%	0.89%	2.98%
2020-11-20	79.8	4396	-222	262	5	5.96%	0.3%	-6.25%	7484	-14.87%	0.13%	1.0%	2.96%
2020-11-19	79.8	4618	246	257	21	5.57%	0.32%	6.67%	8792	-50.73%	0.15%	0.99%	2.88%
2020-11-18	79.4	4372	-48	236	35	5.4%	0.3%	0.0%	17845	83.42%	0.3%	1.06%	2.85%
2020-11-17	78.0	4420	-32	201	0	4.55%	0.3%	0.0%	9729	-34.02%	0.17%	1.16%	2.61%
2020-11-16	77.8	4452	167	201	29	4.51%	0.3%	3.45%	14745	110.72%	0.25%	1.31%	2.52%
2020-11-13	76.9	4285	-373	172	-39	4.01%	0.29%	-9.38%	6997	-45.03%	0.12%	1.16%	2.33%
2020-11-12	76.9	4658	-54	211	-1	4.53%	0.32%	0.0%	12730	-46.61%	0.22%	1.1%	2.27%
2020-11-11	78.0	4712	931	212	53	4.5%	0.32%	23.08%	23845	29.77%	0.41%	0.96%	2.14%
2020-11-10	74.2	3781	248	159	14	4.21%	0.26%	8.33%	18374	195.86%	0.31%	0.66%	1.82%
2020-11-09	71.9	3533	-71	145	15	4.1%	0.24%	-4.0%	6210	90.72%	0.11%	0.44%	1.58%
2020-11-06	71.2	3604	-62	130	0	3.61%	0.25%	0.0%	3256	-24.35%	0.06%	0.37%	1.6%
2020-11-05	71.3	3666	-76	130	7	3.55%	0.25%	-3.85%	4304	-35.59%	0.07%	0.41%	1.58%
2020-11-04	71.0	3742	64	123	2	3.29%	0.26%	4.0%	6682	26.7%	0.11%	0.4%	1.55%
2020-11-03	70.4	3678	-140	121	0	3.29%	0.25%	-3.85%	5274	136.37%	0.09%	0.34%	1.5%
2020-11-02	69.8	3818	-104	121	-2	3.17%	0.26%	-3.7%	2231	-58.49%	0.04%	0.35%	1.45%
2020-10-30	68.8	3922	-2	123	-13	3.14%	0.27%	0.0%	5375	36.45%	0.09%	0.43%	1.47%
2020-10-29	68.7	3924	48	136	-1	3.47%	0.27%	3.85%	3939	25.54%	0.07%	0.38%	1.45%
2020-10-28	70.0	3876	-55	137	0	3.53%	0.26%	-3.7%	3138	-44.31%	0.05%	0.43%	1.45%
2020-10-27	70.3	3931	146	137	-5	3.49%	0.27%	3.85%	5634	-19.76%	0.1%	0.45%	1.47%
2020-10-26	70.3	3785	-20	142	3	3.75%	0.26%	0.0%	7022	172.84%	0.12%	0.43%	1.56%
2020-10-23	69.3	3805	-67	139	0	3.65%	0.26%	0.0%	2573	-63.83%	0.04%	0.36%	1.52%
2020-10-22	69.3	3872	-3	139	1	3.59%	0.26%	0.0%	7116	74.84%	0.12%	0.39%	1.6%
2020-10-21	68.7	3875	-148	138	-2	3.56%	0.26%	-3.7%	4070	-6.83%	0.07%	0.35%	1.61%
2020-10-20	69.0	4023	-160	140	0	3.48%	0.27%	-6.9%	4368	35.16%	0.07%	0.37%	1.93%
2020-10-19	69.0	4183	-2	140	0	3.35%	0.29%	0.0%	3232	-14.76%	0.06%	0.37%	1.91%
2020-10-16	69.0	4185	-155	140	-6	3.35%	0.29%	-3.33%	3791	-22.89%	0.06%	0.43%	1.93%
2020-10-15	69.4	4340	-32	146	4	3.36%	0.3%	0.0%	4917	-4.6%	0.08%	0.41%	1.96%
2020-10-14	68.8	4372	-110	142	4	3.25%	0.3%	-3.23%	5154	16.02%	0.09%	0.37%	2.01%
2020-10-13	69.3	4482	165	138	3	3.08%	0.31%	6.9%	4442	-36.18%	0.08%	0.34%	2.02%
2020-10-12	70.0	4317	-108	135	7	3.13%	0.29%	-3.33%	6961	161.58%	0.12%	0.31%	2.01%
2020-10-08	69.2	4425	-41	128	10	2.89%	0.3%	0.0%	2661	14.11%	0.05%	0.25%	1.96%
2020-10-07	68.8	4466	-20	118	5	2.64%	0.3%	-3.23%	2332	-32.1%	0.04%	0.27%	2.1%
2020-10-06	69.4	4486	-127	113	7	2.52%	0.31%	0.0%	3434	32.81%	0.06%	0.3%	2.17%
2020-10-05	68.5	4613	-67	106	2	2.3%	0.31%	-3.13%	2586	-28.83%	0.04%	0.31%	2.18%
2020-09-30	67.7	4680	-113	104	1	2.22%	0.32%	-3.03%	3633	-5.39%	0.06%	0.46%	2.22%
2020-09-29	67.8	4793	-62	103	0	2.15%	0.33%	0.0%	3841	-3.42%	0.07%	0.47%	2.23%
2020-09-28	67.5	4855	44	103	5	2.12%	0.33%	0.0%	3976	-7.34%	0.07%	0.53%	N/A
2020-09-25	67.5	4811	-100	98	3	2.04%	0.33%	-2.94%	4291	-61.42%	0.07%	0.59%	N/A
2020-09-24	66.8	4911	39	95	7	1.93%	0.34%	3.03%	11125	155.64%	0.19%	0.91%	N/A
2020-09-23	68.0	4872	101	88	-27	1.81%	0.33%	0.0%	4351	-40.78%	0.07%	0.78%	N/A
2020-09-22	68.3	4771	272	115	-9	2.41%	0.33%	6.45%	7349	-4.83%	0.13%	0.78%	N/A
2020-09-21	70.2	4499	-29	124	3	2.76%	0.31%	0.0%	7721	-65.97%	0.13%	0.74%	N/A
2020-09-18	69.7	4528	-257	121	8	2.67%	0.31%	-6.06%	22688	520.79%	0.39%	0.75%	N/A
2020-09-17	68.2	4785	25	113	-6	2.36%	0.33%	3.13%	3654	-11.15%	0.06%	0.46%	N/A
2020-09-16	68.3	4760	6	119	-1	2.5%	0.32%	0.0%	4113	-23.16%	0.07%	0.46%	N/A
2020-09-15	68.0	4754	74	120	1	2.52%	0.32%	0.0%	5353	-34.56%	0.09%	0.46%	N/A
2020-09-14	68.3	4680	302	119	1	2.54%	0.32%	6.67%	8181	50.16%	0.14%	0.56%	N/A
2020-09-11	68.8	4378	-112	118	4	2.7%	0.3%	-3.23%	5448	40.61%	0.09%	0.53%	N/A
2020-09-10	69.2	4490	20	114	-2	2.54%	0.31%	0.0%	3875	-10.26%	0.07%	0.5%	N/A
2020-09-09	69.8	4470	128	116	-33	2.6%	0.31%	3.33%	4317	-59.92%	0.07%	0.52%	N/A
2020-09-08	70.6	4342	-8	149	42	3.43%	0.3%	0.0%	10772	63.36%	0.18%	0.52%	N/A
2020-09-07	69.0	4350	-50	107	-2	2.46%	0.3%	0.0%	6594	64.8%	0.11%	N/A	N/A
2020-09-04	67.7	4400	223	109	0	2.48%	0.3%	3.45%	4001	-12.17%	0.07%	N/A	N/A
2020-09-03	68.2	4177	-19	109	0	2.61%	0.29%	0.0%	4556	6.49%	0.08%	N/A	N/A
2020-09-02	67.6	4196	47	109	-8	2.6%	0.29%	3.57%	4278	-40.88%	0.07%	N/A	N/A
2020-09-01	68.0	4149	49	117	-13	2.82%	0.28%	0.0%	7236	-38.99%	N/A	N/A	N/A
2020-08-31	67.8	4100	188	130	0	3.17%	0.28%	3.7%	11861	270.73%	N/A	N/A	N/A
2020-08-28	69.9	3912	0	130	0	3.32%	0.27%	0.0%	3199	4.81%	N/A	N/A	N/A
2020-08-27	69.5	3912	41	130	3	3.32%	0.27%	3.85%	3052	-11.03%	N/A	N/A	N/A
2020-08-26	70.2	3871	-2	127	-8	3.28%	0.26%	0.0%	3430	-13.24%	N/A	N/A	N/A
2020-08-25	69.8	3873	-3	135	-100	3.49%	0.26%	0.0%	3954	29.9%	N/A	N/A	N/A
2020-08-24	69.5	3876	18	235	3	6.06%	0.26%	0.0%	3044	-27.55%	N/A	N/A	N/A
2020-08-21	70.0	3858	-8	232	-6	6.01%	0.26%	0.0%	4201	-35.65%	N/A	N/A	N/A
2020-08-20	69.3	3866	-21	238	1	6.16%	0.26%	-3.7%	6529	98.33%	N/A	N/A	N/A
2020-08-19	71.2	3887	-273	237	-23	6.1%	0.27%	-3.57%	3292	-12.87%	N/A	N/A	N/A
2020-08-18	72.0	4160	32	260	1	6.25%	0.28%	0.0%	3778	-29.65%	N/A	N/A	N/A
2020-08-17	72.3	4128	400	259	5	6.27%	0.28%	12.0%	5371	84.34%	N/A	N/A	N/A
2020-08-14	71.5	3728	41	254	-11	6.81%	0.25%	0.0%	2913	-30.06%	N/A	N/A	N/A
2020-08-13	71.4	3687	35	265	0	7.19%	0.25%	0.0%	4165	-7.02%	N/A	N/A	N/A
2020-08-12	70.7	3652	-1	265	11	7.26%	0.25%	0.0%	4480	-28.52%	N/A	N/A	N/A
2020-08-11	71.0	3653	-227	254	9	6.95%	0.25%	-3.85%	6268	32.57%	N/A	N/A	N/A
2020-08-10	70.7	3880	-16	245	12	6.31%	0.26%	-3.7%	4728	-8.28%	N/A	N/A	N/A
2020-08-07	69.1	3896	101	233	11	5.98%	0.27%	3.85%	5155	-10.22%	N/A	N/A	N/A
2020-08-06	68.6	3795	-45	222	-8	5.85%	0.26%	0.0%	5741	36.56%	N/A	N/A	N/A
2020-08-05	68.2	3840	-59	230	-16	5.99%	0.26%	-3.7%	4204	12.75%	N/A	N/A	N/A
2020-08-04	67.0	3899	10	246	-8	6.31%	0.27%	0.0%	3728	-55.26%	N/A	N/A	N/A
2020-08-03	66.6	3889	215	254	13	6.53%	0.27%	8.0%	8334	55.8%	N/A	N/A	N/A
2020-07-31	67.4	3674	4	241	-60	6.56%	0.25%	0.0%	5349	5.22%	N/A	N/A	N/A
2020-07-30	67.8	3670	69	301	-20	8.2%	0.25%	0.0%	5084	-29.88%	N/A	N/A	N/A
2020-07-29	67.3	3601	153	321	-19	8.91%	0.25%	4.17%	7250	-27.1%	N/A	N/A	N/A
2020-07-28	67.5	3448	120	340	39	9.86%	0.24%	4.35%	9945	8.2%	N/A	N/A	N/A
2020-07-27	68.4	3328	321	301	13	9.04%	0.23%	9.52%	9191	35.06%	N/A	N/A	N/A
2020-07-24	69.8	3007	-94	288	7	9.58%	0.21%	0.0%	6805	64.16%	N/A	N/A	N/A
2020-07-23	70.6	3101	57	281	4	9.06%	0.21%	0.0%	4145	10.4%	N/A	N/A	N/A
2020-07-22	71.4	3044	25	277	-7	9.1%	0.21%	0.0%	3754	-10.98%	N/A	N/A	N/A
2020-07-21	71.4	3019	-13	284	0	9.41%	0.21%	0.0%	4217	25.55%	N/A	N/A	N/A
2020-07-20	71.0	3032	63	284	3	9.37%	0.21%	5.0%	3359	-21.7%	N/A	N/A	N/A
2020-07-17	71.0	2969	70	281	-1	9.46%	0.2%	0.0%	4290	5.28%	N/A	N/A	N/A
2020-07-16	71.6	2899	-103	282	17	9.73%	0.2%	0.0%	4075	-23.3%	N/A	N/A	N/A
2020-07-15	71.4	3002	31	265	6	8.83%	0.2%	0.0%	5313	28.03%	N/A	N/A	N/A
2020-07-14	71.0	2971	-9	259	14	8.72%	0.2%	0.0%	4150	-14.69%	N/A	N/A	N/A
2020-07-13	71.0	2980	37	245	9	8.22%	0.2%	0.0%	4864	-40.96%	N/A	N/A	N/A
2020-07-10	71.0	2943	76	236	158	8.02%	0.2%	0.0%	8239	61.35%	N/A	N/A	N/A
2020-07-09	72.0	2867	0	78	12	2.72%	0.2%	0.0%	5106	-14.69%	N/A	N/A	N/A
2020-07-08	72.3	2867	3	66	7	2.3%	0.2%	0.0%	5986	-11.92%	N/A	N/A	N/A
2020-07-07	72.7	2864	249	59	11	2.06%	0.2%	11.11%	6796	17.16%	N/A	N/A	N/A
2020-07-06	73.3	2615	206	48	-10	1.84%	0.18%	12.5%	5800	71.74%	N/A	N/A	N/A
2020-07-03	73.4	2409	-68	58	4	2.41%	0.16%	-5.88%	3377	-12.62%	N/A	N/A	N/A
2020-07-02	72.8	2477	-118	54	-5	2.18%	0.17%	-5.56%	3865	-69.52%	N/A	N/A	N/A
2020-07-01	72.5	2595	4	59	59	2.27%	0.18%	0.0%	12682	-12.26%	N/A	N/A	N/A
2020-06-30	75.7	2591	98	0	0	0.0%	0.18%	5.88%	14456	-7.34%	N/A	N/A	N/A
2020-06-29	75.0	2493	2493	0	0	0.0%	0.17%	N/A	15600	62.67%	N/A	N/A	N/A
2020-06-25	98.3	0	-2523	0	0	0	N/A	N/A	9590	-19.77%	N/A	N/A	N/A
2020-06-24	75.5	2523	-86	0	-1	0.0%	0.17%	-5.56%	11953	6.81%	N/A	N/A	N/A
2020-06-23	75.0	2609	15	1	-88	0.04%	0.18%	0.0%	11191	6.67%	N/A	N/A	N/A
2020-06-22	74.1	2594	42	89	-19	3.43%	0.18%	5.88%	10492	-28.26%	N/A	N/A	N/A
2020-06-19	73.1	2552	70	108	-54	4.23%	0.17%	0.0%	14625	146.48%	N/A	N/A	N/A
2020-06-18	73.8	2482	6	162	-5	6.53%	0.17%	0.0%	5933	-4.73%	N/A	N/A	N/A
2020-06-17	73.9	2476	57	167	-51	6.74%	0.17%	0.0%	6227	-10.15%	N/A	N/A	N/A
2020-06-16	73.9	2419	-67	218	-18	9.01%	0.17%	0.0%	6931	-15.26%	N/A	N/A	N/A
2020-06-15	73.2	2486	76	236	0	9.49%	0.17%	6.25%	8179	-4.64%	N/A	N/A	N/A
2020-06-12	74.2	2410	-25	236	-39	9.79%	0.16%	-5.88%	8577	-19.34%	N/A	N/A	N/A
2020-06-11	75.3	2435	-406	275	-1	11.29%	0.17%	-10.53%	10633	36.32%	N/A	N/A	N/A
2020-06-10	77.1	2841	-72	276	2	9.71%	0.19%	-5.0%	7800	1.15%	N/A	N/A	N/A
2020-06-09	77.0	2913	-226	274	23	9.41%	0.2%	-4.76%	7712	-31.83%	N/A	N/A	N/A
2020-06-08	76.8	3139	-553	251	8	8.0%	0.21%	-16.0%	11313	57.1%	N/A	N/A	N/A
2020-06-05	75.6	3692	-82	243	-1	6.58%	0.25%	-3.85%	7201	1.86%	N/A	N/A	N/A
2020-06-04	75.1	3774	-86	244	-4	6.47%	0.26%	0.0%	7069	-36.43%	N/A	N/A	N/A
2020-06-03	74.9	3860	-265	248	8	6.42%	0.26%	-7.14%	11120	230.56%	N/A	N/A	N/A
2020-06-02	73.2	4125	-185	240	0	5.82%	0.28%	-3.45%	3364	-34.05%	N/A	N/A	N/A
2020-06-01	72.5	4310	-121	240	-4	5.57%	0.29%	-3.33%	5101	-56.75%	N/A	N/A	N/A
2020-05-29	72.0	4431	32	244	11	5.51%	0.3%	0.0%	11795	135.4%	N/A	N/A	N/A
2020-05-28	72.0	4399	87	233	-7	5.3%	0.3%	3.45%	5010	58.08%	N/A	N/A	N/A
2020-05-27	72.6	4312	28	240	-3	5.57%	0.29%	0.0%	3169	-44.9%	N/A	N/A	N/A
2020-05-26	72.7	4284	-24	243	-9	5.67%	0.29%	0.0%	5753	-19.97%	N/A	N/A	N/A
2020-05-25	71.9	4308	37	252	-6	5.85%	0.29%	0.0%	7189	-3.16%	N/A	N/A	N/A
2020-05-22	72.2	4271	25	258	-2	6.04%	0.29%	0.0%	7423	61.58%	N/A	N/A	N/A
2020-05-21	73.7	4246	189	260	-2	6.12%	0.29%	3.57%	4594	-14.43%	N/A	N/A	N/A
2020-05-20	73.2	4057	-4	262	0	6.46%	0.28%	0.0%	5369	-31.26%	N/A	N/A	N/A
2020-05-19	73.2	4061	178	262	-4	6.45%	0.28%	7.69%	7811	52.4%	N/A	N/A	N/A
2020-05-18	72.1	3883	134	266	-6	6.85%	0.26%	0.0%	5125	6.72%	N/A	N/A	N/A
2020-05-15	72.3	3749	143	272	0	7.26%	0.26%	4.0%	4802	-18.53%	N/A	N/A	N/A
2020-05-14	72.6	3606	36	272	-5	7.54%	0.25%	4.17%	5895	35.76%	N/A	N/A	N/A
2020-05-13	73.9	3570	83	277	5	7.76%	0.24%	0.0%	4342	-41.65%	N/A	N/A	N/A
2020-05-12	73.4	3487	76	272	3	7.8%	0.24%	4.35%	7441	-3.41%	N/A	N/A	N/A
2020-05-11	74.7	3411	-32	269	1	7.89%	0.23%	0.0%	7704	22.28%	N/A	N/A	N/A
2020-05-08	73.7	3443	-15	268	-9	7.78%	0.23%	-4.17%	6301	6.36%	N/A	N/A	N/A
2020-05-07	72.8	3458	-94	277	2	8.01%	0.24%	0.0%	5924	-9.99%	N/A	N/A	N/A
2020-05-06	72.6	3552	155	275	-5	7.74%	0.24%	4.35%	6581	10.55%	N/A	N/A	N/A
2020-05-05	72.8	3397	123	280	2	8.24%	0.23%	4.55%	5953	-51.86%	N/A	N/A	N/A
2020-05-04	72.9	3274	171	278	-51	8.49%	0.22%	4.76%	12367	-18.64%	N/A	N/A	N/A
2020-04-30	75.9	3103	115	329	56	10.6%	0.21%	5.0%	15201	68.36%	N/A	N/A	N/A
2020-04-29	71.8	2988	22	273	-12	9.14%	0.2%	0.0%	9029	81.21%	N/A	N/A	N/A
2020-04-28	70.4	2966	78	285	-26	9.61%	0.2%	0.0%	4982	-42.59%	N/A	N/A	N/A
2020-04-27	70.2	2888	5	311	-3	10.77%	0.2%	0.0%	8679	54.93%	N/A	N/A	N/A
2020-04-24	68.3	2883	21	314	-7	10.89%	0.2%	0.0%	5601	-31.74%	N/A	N/A	N/A
2020-04-23	68.7	2862	57	321	-39	11.22%	0.2%	5.26%	8206	17.22%	N/A	N/A	N/A
2020-04-22	68.3	2805	30	360	35	12.83%	0.19%	0.0%	7001	-26.69%	N/A	N/A	N/A
2020-04-21	68.9	2775	-3	325	39	11.71%	0.19%	0.0%	9550	57.7%	N/A	N/A	N/A
2020-04-20	70.3	2778	67	286	30	10.3%	0.19%	0.0%	6056	-17.92%	N/A	N/A	N/A
2020-04-17	71.1	2711	-47	256	7	9.44%	0.19%	0.0%	7377	-5.62%	N/A	N/A	N/A
2020-04-16	70.8	2758	90	249	-27	9.03%	0.19%	5.56%	7817	10.89%	N/A	N/A	N/A
2020-04-15	72.0	2668	-60	276	28	10.34%	0.18%	-5.26%	7049	-4.26%	N/A	N/A	N/A
2020-04-14	71.4	2728	-21	248	25	9.09%	0.19%	0.0%	7363	79.52%	N/A	N/A	N/A
2020-04-13	70.0	2749	-18	223	63	8.11%	0.19%	0.0%	4101	-27.01%	N/A	N/A	N/A
2020-04-10	71.0	2767	142	160	39	5.78%	0.19%	5.56%	5620	-8.17%	N/A	N/A	N/A
2020-04-09	70.6	2625	-30	121	10	4.61%	0.18%	0.0%	6120	-18.44%	N/A	N/A	N/A
2020-04-08	70.9	2655	19	111	5	4.18%	0.18%	0.0%	7504	-17.43%	N/A	N/A	N/A
2020-04-07	69.9	2636	-11	106	25	4.02%	0.18%	0.0%	9088	21.3%	N/A	N/A	N/A
2020-04-06	68.0	2647	32	81	34	3.06%	0.18%	0.0%	7492	5.45%	N/A	N/A	N/A
2020-04-01	66.2	2615	-22	47	47	1.8%	0.18%	0.0%	7105	-13.7%	N/A	N/A	N/A
2020-03-31	67.0	2637	-24	0	0	0.0%	0.18%	0.0%	8233	14.7%	N/A	N/A	N/A
2020-03-30	67.7	2661	6	0	0	0.0%	0.18%	0.0%	7178	10.21%	N/A	N/A	N/A
2020-03-27	68.0	2655	-63	0	-1	0.0%	0.18%	-5.26%	6513	3.7%	N/A	N/A	N/A
2020-03-26	68.5	2718	-137	1	-145	0.04%	0.19%	0.0%	6280	-30.64%	N/A	N/A	N/A
2020-03-25	68.5	2855	-139	146	-85	5.11%	0.19%	-5.0%	9054	2.45%	N/A	N/A	N/A
2020-03-24	65.2	2994	31	231	-82	7.72%	0.2%	0.0%	8837	-30.96%	N/A	N/A	N/A
2020-03-23	62.0	2963	2963	313	313	10.56%	0.2%	N/A	12800	123.58%	N/A	N/A	N/A
2020-03-21	121.0	0	-2861	0	-622	0	N/A	N/A	5725	-68.71%	N/A	N/A	N/A
2020-03-20	65.1	2861	57	622	335	21.74%	0.2%	5.26%	18298	2.03%	N/A	N/A	N/A
2020-03-19	59.3	2804	-61	287	9	10.24%	0.19%	-5.0%	17934	-13.48%	N/A	N/A	N/A
2020-03-18	61.7	2865	2	278	129	9.7%	0.2%	0.0%	20728	24.29%	N/A	N/A	N/A
2020-03-17	66.2	2863	40	149	-13	5.2%	0.2%	5.26%	16677	27.83%	N/A	N/A	N/A
2020-03-16	69.2	2823	120	162	-36	5.74%	0.19%	5.56%	13046	-39.61%	N/A	N/A	N/A
2020-03-13	72.3	2703	-1123	198	53	7.33%	0.18%	-30.77%	21602	68.2%	N/A	N/A	N/A
2020-03-12	75.1	3826	-123	145	8	3.79%	0.26%	-3.7%	12843	65.77%	N/A	N/A	N/A
2020-03-11	77.5	3949	48	137	-11	3.47%	0.27%	0.0%	7747	-16.16%	N/A	N/A	N/A
2020-03-10	77.6	3901	-68	148	-24	3.79%	0.27%	0.0%	9240	-33.61%	N/A	N/A	N/A
2020-03-09	77.7	3969	100	172	127	4.33%	0.27%	3.85%	13918	133.94%	N/A	N/A	N/A
2020-03-06	80.5	3869	104	45	4	1.16%	0.26%	0.0%	5949	19.26%	N/A	N/A	N/A
2020-03-05	82.0	3765	-21	41	-7	1.09%	0.26%	0.0%	4988	4.46%	N/A	N/A	N/A
2020-03-04	81.8	3786	-26	48	4	1.27%	0.26%	0.0%	4776	-20.06%	N/A	N/A	N/A
2020-03-03	80.8	3812	86	44	2	1.15%	0.26%	4.0%	5974	-21.81%	N/A	N/A	N/A
2020-03-02	81.0	3726	65	42	-39	1.13%	0.25%	0.0%	7641	17.4%	N/A	N/A	N/A
2020-02-27	82.2	3661	-135	81	18	2.21%	0.25%	-3.85%	6508	-40.15%	N/A	N/A	N/A
2020-02-26	81.2	3796	364	63	-3	1.66%	0.26%	13.04%	10874	73.73%	N/A	N/A	N/A
2020-02-25	82.6	3432	56	66	-12	1.92%	0.23%	0.0%	6259	-0.0%	N/A	N/A	N/A
2020-02-24	83.1	3376	51	78	-8	2.31%	0.23%	0.0%	6259	169.07%	N/A	N/A	N/A
2020-02-21	84.4	3325	6	86	0	2.59%	0.23%	0.0%	2326	-39.79%	N/A	N/A	N/A
2020-02-20	84.4	3319	26	86	-8	2.59%	0.23%	4.55%	3863	24.71%	N/A	N/A	N/A
2020-02-19	85.4	3293	-23	94	1	2.85%	0.22%	-4.35%	3098	-11.53%	N/A	N/A	N/A
2020-02-18	84.7	3316	-3	93	0	2.8%	0.23%	0.0%	3501	66.92%	N/A	N/A	N/A
2020-02-17	84.7	3319	0	93	-7	2.8%	0.23%	0.0%	2097	-0.35%	N/A	N/A	N/A
2020-02-14	85.2	3319	-2	100	-7	3.01%	0.23%	0.0%	2105	-35.55%	N/A	N/A	N/A
2020-02-13	85.4	3321	-25	107	-15	3.22%	0.23%	0.0%	3266	16.52%	N/A	N/A	N/A
2020-02-12	84.9	3346	-7	122	10	3.65%	0.23%	0.0%	2803	33.85%	N/A	N/A	N/A
2020-02-11	83.9	3353	-5	112	-2	3.34%	0.23%	0.0%	2094	-26.26%	N/A	N/A	N/A
2020-02-10	83.9	3358	-21	114	-8	3.39%	0.23%	0.0%	2840	-10.06%	N/A	N/A	N/A
2020-02-07	84.0	3379	-4	122	-7	3.61%	0.23%	0.0%	3157	-60.04%	N/A	N/A	N/A
2020-02-06	84.3	3383	0	129	0	3.81%	0.23%	N/A	7903	N/A	N/A	N/A	N/A

其它人也看了

台化營收大盤融資維持率台化股票可以買嗎台化2021 塑膠股台化新聞台化融資使用率台化技術分析台塑股價台化股利 2022 發放日融資維持率

融資使用率相關資訊

(1326) 台化融資融券餘額季線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 16, 16, 1, -1, 1,075 ...

台化1326融資融券- 聚財網wearn.com

個股信用交易表﹝1326 台化﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/15, 883, -102 5, 43, 0 6, 0.06%, 0.00%, 4.87%, 0.

台化(1326) 融資融券與借券- HiStock嗨投資理財社群

台化(1326) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧台化(1326) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

1326台化- 融資融券- 籌碼分析- 個股資訊 - PChome 股市

台化(1326)個股即時資訊- 成交價: 68.50, 漲跌: -1.00, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。