- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.9 (1.28%) | 1124 | -3 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 147 (-8.38%) |
| 2026-06-02 | 11.75 (0.43%) | 1127 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 160 (-12.18%) |
| 2026-06-01 | 11.7 (0.43%) | 1127 | -5 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 183 (38.69%) |
| 2026-05-29 | 11.65 (0.0%) | 1132 | 0 | 0 | -1 | 0 | 0.0% | 2.56 (0.0) | 132 (-23.96%) |
| 2026-05-28 | 11.65 (-0.85%) | 1132 | 0 | 1 | 0 | 0 | 0.09% | 2.56 (0.0) | 173 (115.77%) |
| 2026-05-27 | 11.75 (-0.84%) | 1132 | -12 | 1 | 0 | 0 | 0.09% | 2.56 (-0.02) | 80 (-13.52%) |
| 2026-05-26 | 11.85 (0.0%) | 1144 | -11 | 1 | 0 | 0 | 0.09% | 2.58 (-0.03) | 93 (-68.34%) |
| 2026-05-25 | 11.85 (0.0%) | 1155 | 6 | 1 | 1 | 0 | 0.09% | 2.61 (0.01) | 293 (139.48%) |
| 2026-05-22 | 11.85 (0.42%) | 1149 | -2 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 122 (23.33%) |
| 2026-05-21 | 11.8 (0.0%) | 1151 | 2 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 99 (-35.82%) |
| 2026-05-20 | 11.8 (-1.26%) | 1149 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 155 (104.79%) |
| 2026-05-19 | 11.95 (-0.42%) | 1149 | 3 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 75 (-58.71%) |
| 2026-05-18 | 12.0 (0.0%) | 1146 | 2 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 183 (-20.83%) |
| 2026-05-15 | 12.0 (-0.83%) | 1144 | 9 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 231 (3.34%) |
| 2026-05-14 | 12.1 (-1.22%) | 1135 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 224 (292.61%) |
| 2026-05-13 | 12.25 (-0.41%) | 1135 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 57 (-40.52%) |
| 2026-05-12 | 12.3 (-0.4%) | 1134 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 95 (-66.08%) |
| 2026-05-11 | 12.35 (0.82%) | 1136 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 282 (114.57%) |
| 2026-05-08 | 12.25 (-0.41%) | 1136 | 10 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 131 (-11.76%) |
| 2026-05-07 | 12.3 (-0.4%) | 1126 | 5 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 149 (-4.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 12.35 (0.0%) | 1121 | -4 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 156 (11.48%) |
| 2026-05-05 | 12.35 (-0.4%) | 1125 | -36 | 0 | 0 | 0 | 0.0% | 2.54 (-0.08) | 140 (67.43%) |
| 2026-05-04 | 12.4 (-0.8%) | 1161 | 7 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 83 (12.24%) |
| 2026-04-30 | 12.5 (0.81%) | 1154 | 15 | 0 | 0 | 0 | 0.0% | 2.61 (0.04) | 74 (18.44%) |
| 2026-04-29 | 12.4 (0.0%) | 1139 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 63 (12.2%) |
| 2026-04-28 | 12.4 (0.0%) | 1138 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 56 (-32.47%) |
| 2026-04-27 | 12.4 (-0.4%) | 1138 | 3 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 83 (45.11%) |
| 2026-04-24 | 12.45 (0.4%) | 1135 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 57 (-61.57%) |
| 2026-04-23 | 12.4 (-1.59%) | 1134 | 11 | 0 | 0 | 0 | 0.0% | 2.56 (0.02) | 149 (96.94%) |
| 2026-04-22 | 12.6 (0.0%) | 1123 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 75 (-34.48%) |
| 2026-04-21 | 12.6 (0.4%) | 1122 | 22 | 0 | 0 | 0 | 0.0% | 2.53 (0.05) | 115 (-52.83%) |
| 2026-04-20 | 12.55 (-1.95%) | 1100 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 245 (83.3%) |
| 2026-04-17 | 12.8 (0.39%) | 1100 | 12 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 133 (61.56%) |
| 2026-04-16 | 12.75 (0.79%) | 1088 | 4 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 82 (-60.32%) |
| 2026-04-15 | 12.65 (0.0%) | 1084 | 34 | 0 | 0 | 0 | 0.0% | 2.45 (0.08) | 208 (78.51%) |
| 2026-04-14 | 12.65 (-0.39%) | 1050 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 116 (-68.37%) |
| 2026-04-13 | 12.7 (1.6%) | 1049 | 78 | 0 | 0 | 0 | 0.0% | 2.37 (0.18) | 369 (434.91%) |
| 2026-04-10 | 12.5 (0.0%) | 971 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 69 (20.24%) |
| 2026-04-09 | 12.5 (0.4%) | 971 | -5 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 57 (-20.39%) |
| 2026-04-08 | 12.45 (0.4%) | 976 | -17 | 0 | 0 | 0 | 0.0% | 2.2 (-0.04) | 72 (-52.41%) |
| 2026-04-07 | 12.4 (-0.8%) | 993 | -74 | 0 | 0 | 0 | 0.0% | 2.24 (-0.17) | 151 (101.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.5 (-0.79%) | 1067 | 12 | 0 | 0 | 0 | 0.0% | 2.41 (0.03) | 75 (5.16%) |
| 2026-04-01 | 12.6 (0.4%) | 1055 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 71 (-13.66%) |
| 2026-03-31 | 12.55 (-1.57%) | 1055 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 82 (-62.47%) |
| 2026-03-30 | 12.75 (2.82%) | 1057 | 16 | 0 | 0 | 0 | 0.0% | 2.39 (0.04) | 220 (196.56%) |
| 2026-03-27 | 12.4 (0.0%) | 1041 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 74 (-66.49%) |
| 2026-03-26 | 12.4 (-0.4%) | 1041 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 222 (147.86%) |
| 2026-03-25 | 12.45 (0.4%) | 1040 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 89 (-9.49%) |
| 2026-03-24 | 12.4 (0.0%) | 1039 | -1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 98 (-61.25%) |
| 2026-03-23 | 12.4 (-1.98%) | 1040 | -10 | 0 | 0 | 0 | 0.0% | 2.35 (-0.02) | 255 (45.82%) |
| 2026-03-20 | 12.65 (0.0%) | 1050 | -53 | 0 | 0 | 0 | 0.0% | 2.37 (-0.12) | 175 (-25.85%) |
| 2026-03-19 | 12.65 (-0.78%) | 1103 | -4 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 236 (34.56%) |
| 2026-03-18 | 12.75 (-0.39%) | 1107 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 175 (10.95%) |
| 2026-03-17 | 12.8 (0.0%) | 1106 | -7 | 0 | 0 | 0 | 0.0% | 2.5 (-0.01) | 158 (44.56%) |
| 2026-03-16 | 12.8 (-0.39%) | 1113 | 17 | 0 | 0 | 0 | 0.0% | 2.51 (0.03) | 109 (-23.73%) |
| 2026-03-13 | 12.85 (-0.39%) | 1096 | 5 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 143 (17.09%) |
| 2026-03-12 | 12.9 (-0.39%) | 1091 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 122 (-21.04%) |
| 2026-03-11 | 12.95 (-0.38%) | 1090 | -19 | 0 | 0 | 0 | 0.0% | 2.46 (-0.05) | 155 (-7.69%) |
| 2026-03-10 | 13.0 (-1.89%) | 1109 | -11 | 0 | 0 | 0 | 0.0% | 2.51 (-0.02) | 168 (-76.93%) |
| 2026-03-09 | 13.25 (2.71%) | 1120 | 102 | 0 | 0 | 0 | 0.0% | 2.53 (0.23) | 728 (665.51%) |
| 2026-03-06 | 12.9 (0.0%) | 1018 | 2 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 95 (105.63%) |
| 2026-03-05 | 12.9 (0.0%) | 1016 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 46 (-76.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 12.9 (-1.53%) | 1016 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 200 (79.83%) |
| 2026-03-03 | 13.1 (-0.76%) | 1016 | -25 | 0 | 0 | 0 | 0.0% | 2.3 (-0.05) | 111 (-8.87%) |
| 2026-03-02 | 13.2 (0.0%) | 1041 | 14 | 0 | 0 | 0 | 0.0% | 2.35 (0.03) | 122 (-50.86%) |
| 2026-02-26 | 13.2 (0.76%) | 1027 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 248 (94.19%) |
| 2026-02-25 | 13.1 (0.38%) | 1027 | 4 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 128 (-24.24%) |
| 2026-02-24 | 13.05 (-0.76%) | 1023 | 5 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 169 (-37.47%) |
| 2026-02-23 | 13.15 (0.77%) | 1018 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 270 (-35.21%) |
| 2026-02-11 | 13.05 (1.16%) | 1019 | 22 | 0 | 0 | 0 | 0.0% | 2.3 (0.05) | 417 (404.91%) |
| 2026-02-10 | 12.9 (0.39%) | 997 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 82 (20.4%) |
| 2026-02-09 | 12.85 (1.18%) | 996 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 68 (-25.25%) |
| 2026-02-06 | 12.7 (-0.78%) | 995 | -10 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 91 (32.03%) |
| 2026-02-05 | 12.8 (-0.39%) | 1005 | 6 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 69 (17.47%) |
| 2026-02-04 | 12.85 (0.0%) | 999 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 59 (-8.44%) |
| 2026-02-03 | 12.85 (0.0%) | 1001 | -4 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 64 (-30.77%) |
| 2026-02-02 | 12.85 (0.39%) | 1005 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 93 (-67.17%) |
| 2026-01-30 | 12.8 (-0.78%) | 1005 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 284 (74.47%) |
| 2026-01-29 | 12.9 (0.0%) | 1005 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 163 (3.54%) |
| 2026-01-28 | 12.9 (1.18%) | 1007 | 1 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 157 (-28.86%) |
| 2026-01-27 | 12.75 (0.79%) | 1006 | -8 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 221 (-44.47%) |
| 2026-01-26 | 12.65 (-0.39%) | 1014 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 398 (-3.17%) |
| 2026-01-23 | 12.7 (0.0%) | 1016 | 6 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 411 (-22.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 12.7 (-1.93%) | 1010 | 23 | 0 | 0 | 0 | 0.0% | 2.28 (0.05) | 530 (102.73%) |
| 2026-01-21 | 12.95 (0.0%) | 987 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 261 (-66.75%) |
| 2026-01-20 | 12.95 (-0.77%) | 987 | -2 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 787 (-49.45%) |
| 2026-01-19 | 13.05 (3.98%) | 989 | 13 | 0 | 0 | 0 | 0.0% | 2.23 (0.03) | 1558 (798.25%) |
| 2026-01-16 | 12.55 (0.0%) | 976 | -5 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 173 (0.51%) |
| 2026-01-15 | 12.55 (0.0%) | 981 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 172 (25.39%) |
| 2026-01-14 | 12.55 (0.4%) | 982 | 2 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 137 (35.79%) |
| 2026-01-13 | 12.5 (-0.4%) | 980 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 101 (-27.33%) |
| 2026-01-12 | 12.55 (0.0%) | 982 | -11 | 0 | 0 | 0 | 0.0% | 2.22 (-0.02) | 139 (73.06%) |
| 2026-01-09 | 12.55 (0.0%) | 993 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 80 (-27.04%) |
| 2026-01-08 | 12.55 (0.0%) | 993 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 110 (-19.26%) |
| 2026-01-07 | 12.55 (0.4%) | 994 | -2 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 136 (-15.72%) |
| 2026-01-06 | 12.5 (0.0%) | 996 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 162 (181.81%) |
| 2026-01-05 | 12.5 (0.0%) | 996 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 57 (-58.83%) |
| 2026-01-02 | 12.5 (0.4%) | 996 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 139 (13.78%) |
| 2025-12-31 | 12.45 (-0.4%) | 996 | -8 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 122 (192.46%) |
| 2025-12-30 | 12.5 (-0.4%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 42 (-40.13%) |
| 2025-12-29 | 12.55 (0.0%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 70 (-23.04%) |
| 2025-12-26 | 12.55 (0.4%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 91 (-15.77%) |
| 2025-12-24 | 12.5 (0.0%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 108 (25.6%) |
| 2025-12-23 | 12.5 (-0.4%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 86 (12.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 12.55 (0.0%) | 1004 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 76 (-37.17%) |
| 2025-12-19 | 12.55 (0.4%) | 1005 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 122 (177.33%) |
| 2025-12-18 | 12.5 (0.4%) | 1005 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 44 (-57.51%) |
| 2025-12-17 | 12.45 (0.0%) | 1005 | 1 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 103 (6.74%) |
| 2025-12-16 | 12.45 (-0.4%) | 1004 | -2 | 0 | -1 | 0 | 0.0% | 2.27 (0.0) | 97 (71.63%) |
| 2025-12-15 | 12.5 (0.0%) | 1006 | 0 | 1 | 0 | 0 | 0.1% | 2.27 (0.0) | 56 (-25.07%) |
| 2025-12-12 | 12.5 (0.0%) | 1006 | -3 | 1 | 0 | 0 | 0.1% | 2.27 (-0.01) | 75 (35.9%) |
| 2025-12-11 | 12.5 (-0.4%) | 1009 | 0 | 1 | 0 | 0 | 0.1% | 2.28 (0.0) | 55 (-61.78%) |
| 2025-12-10 | 12.55 (0.4%) | 1009 | 0 | 1 | 0 | 0 | 0.1% | 2.28 (0.0) | 145 (4.32%) |
| 2025-12-09 | 12.5 (-0.4%) | 1009 | 0 | 1 | 0 | 0 | 0.1% | 2.28 (0.0) | 139 (25.61%) |
| 2025-12-08 | 12.55 (0.0%) | 1009 | 0 | 1 | 0 | 0 | 0.1% | 2.28 (0.0) | 110 (120.22%) |
| 2025-12-05 | 12.55 (-0.4%) | 1009 | 1 | 1 | 0 | 0 | 0.1% | 2.28 (0.0) | 50 (3.69%) |
| 2025-12-04 | 12.6 (0.0%) | 1008 | 0 | 1 | 0 | 0 | 0.1% | 2.28 (0.0) | 48 (-70.86%) |
| 2025-12-03 | 12.6 (-0.4%) | 1008 | 3 | 1 | 0 | 0 | 0.1% | 2.28 (0.01) | 166 (205.23%) |
| 2025-12-02 | 12.65 (0.4%) | 1005 | 0 | 1 | 0 | 0 | 0.1% | 2.27 (0.0) | 54 (-10.83%) |
| 2025-12-01 | 12.6 (0.4%) | 1005 | 1 | 1 | 0 | 0 | 0.1% | 2.27 (0.0) | 61 (-10.01%) |
| 2025-11-28 | 12.55 (0.0%) | 1004 | 0 | 1 | 0 | 0 | 0.1% | 2.27 (0.0) | 68 (41.16%) |
| 2025-11-27 | 12.55 (0.0%) | 1004 | 0 | 1 | 0 | 0 | 0.1% | 2.27 (0.0) | 48 (-69.11%) |
| 2025-11-26 | 12.55 (1.21%) | 1004 | 0 | 1 | 0 | 0 | 0.1% | 2.27 (0.0) | 156 (278.22%) |
| 2025-11-25 | 12.4 (0.4%) | 1004 | -1 | 1 | 0 | 0 | 0.1% | 2.27 (0.0) | 41 (-10.63%) |
| 2025-11-24 | 12.35 (0.0%) | 1005 | 0 | 1 | 0 | 0 | 0.1% | 2.27 (0.0) | 46 (-70.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 12.35 (-1.2%) | 1005 | -2 | 1 | 0 | 0 | 0.1% | 2.27 (0.0) | 157 (87.76%) |
| 2025-11-20 | 12.5 (0.81%) | 1007 | 0 | 1 | 0 | 0 | 0.1% | 2.27 (0.0) | 84 (19.97%) |
| 2025-11-19 | 12.4 (-1.59%) | 1007 | 2 | 1 | 0 | 0 | 0.1% | 2.27 (0.0) | 70 (-35.36%) |
| 2025-11-18 | 12.6 (-0.79%) | 1005 | 0 | 1 | 0 | 0 | 0.1% | 2.27 (0.0) | 108 (79.31%) |
| 2025-11-17 | 12.7 (0.79%) | 1005 | -4 | 1 | 0 | 0 | 0.1% | 2.27 (-0.01) | 60 (-64.93%) |
| 2025-11-14 | 12.6 (-1.18%) | 1009 | -27 | 1 | 0 | 0 | 0.1% | 2.28 (-0.06) | 172 (62.08%) |
| 2025-11-13 | 12.75 (0.39%) | 1036 | 1 | 1 | 0 | 0 | 0.1% | 2.34 (0.0) | 106 (9.01%) |
| 2025-11-12 | 12.7 (0.4%) | 1035 | 1 | 1 | 0 | 0 | 0.1% | 2.34 (0.0) | 97 (46.34%) |
| 2025-11-11 | 12.65 (-0.78%) | 1034 | 0 | 1 | 1 | 0 | 0.1% | 2.34 (0.0) | 66 (-74.92%) |
| 2025-11-10 | 12.75 (-1.16%) | 1034 | 19 | 0 | 0 | 0 | 0.0% | 2.34 (0.05) | 265 (67.97%) |
| 2025-11-07 | 12.9 (0.39%) | 1015 | -8 | 0 | 0 | 0 | 0.0% | 2.29 (-0.02) | 158 (55.66%) |
| 2025-11-06 | 12.85 (0.39%) | 1023 | -5 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 101 (-38.77%) |
| 2025-11-05 | 12.8 (-1.16%) | 1028 | 3 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 166 (50.19%) |
| 2025-11-04 | 12.95 (-0.77%) | 1025 | -4 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 110 (-55.91%) |
| 2025-11-03 | 13.05 (0.0%) | 1029 | -50 | 0 | 0 | 0 | 0.0% | 2.32 (-0.12) | 250 (251.56%) |
| 2025-10-31 | 13.05 (0.38%) | 1079 | -5 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 71 (-22.63%) |
| 2025-10-30 | 13.0 (0.0%) | 1084 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 92 (-48.3%) |
| 2025-10-29 | 13.0 (-0.38%) | 1083 | -61 | 0 | 0 | 0 | 0.0% | 2.45 (-0.13) | 178 (-40.11%) |
| 2025-10-28 | 13.05 (-2.25%) | 1144 | -122 | 0 | 0 | 0 | 0.0% | 2.58 (-0.28) | 297 (-13.23%) |
| 2025-10-27 | 13.35 (1.14%) | 1266 | -6 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 343 (-37.9%) |
| 2025-10-23 | 13.2 (1.15%) | 1272 | 39 | 0 | 0 | 0 | 0.0% | 2.87 (0.08) | 552 (476.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.05 (1.56%) | 1233 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 95 (-35.23%) |
| 2025-10-21 | 12.85 (-0.39%) | 1233 | -22 | 0 | 0 | 0 | 0.0% | 2.79 (-0.04) | 148 (61.49%) |
| 2025-10-20 | 12.9 (-1.15%) | 1255 | 1 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 91 (-5.23%) |
| 2025-10-17 | 13.05 (0.0%) | 1254 | -1 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 96 (0.09%) |
| 2025-10-16 | 13.05 (0.38%) | 1255 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 96 (54.02%) |
| 2025-10-15 | 13.0 (-0.38%) | 1255 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 62 (35.31%) |
| 2025-10-14 | 13.05 (-0.38%) | 1255 | 2 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 46 (-72.62%) |
| 2025-10-13 | 13.1 (-0.76%) | 1253 | -2 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 169 (-19.7%) |
| 2025-10-09 | 13.2 (0.0%) | 1255 | 43 | 0 | 0 | 0 | 0.0% | 2.83 (0.09) | 210 (-19.01%) |
| 2025-10-08 | 13.2 (-0.75%) | 1212 | 5 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 260 (-27.34%) |
| 2025-10-07 | 13.3 (1.14%) | 1207 | 51 | 0 | 0 | 0 | 0.0% | 2.73 (0.12) | 358 (-8.33%) |
| 2025-10-03 | 13.15 (1.15%) | 1156 | -6 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 390 (26.49%) |
| 2025-10-02 | 13.0 (1.17%) | 1162 | 7 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 308 (1586.81%) |
| 2025-10-01 | 12.85 (-0.39%) | 1155 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 18 (-37.49%) |
| 2025-09-30 | 12.9 (0.0%) | 1155 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 29 (-75.45%) |
| 2025-09-26 | 12.9 (0.39%) | 1155 | 30 | 0 | 0 | 0 | 0.0% | 2.61 (0.07) | 119 (102.21%) |
| 2025-09-25 | 12.85 (0.0%) | 1125 | 4 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 59 (-6.8%) |
| 2025-09-24 | 12.85 (0.0%) | 1121 | 3 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 63 (-33.97%) |
| 2025-09-23 | 12.85 (-1.15%) | 1118 | -8 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 95 (-27.7%) |
| 2025-09-22 | 13.0 (1.17%) | 1126 | 66 | 0 | 0 | 0 | 0.0% | 2.54 (0.15) | 132 (38.02%) |
| 2025-09-19 | 12.85 (-0.39%) | 1060 | 2 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 96 (-0.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 12.9 (0.0%) | 1058 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 96 (61.76%) |
| 2025-09-17 | 12.9 (0.0%) | 1058 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 59 (-38.67%) |
| 2025-09-16 | 12.9 (-0.39%) | 1058 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 97 (29.07%) |
| 2025-09-15 | 12.95 (0.0%) | 1058 | -5 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 75 (-47.84%) |
| 2025-09-12 | 12.95 (-0.38%) | 1063 | 19 | 0 | 0 | 0 | 0.0% | 2.4 (0.04) | 144 (22.26%) |
| 2025-09-11 | 13.0 (-0.76%) | 1044 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 118 (82.41%) |
| 2025-09-10 | 13.1 (0.77%) | 1044 | 6 | 0 | 0 | 0 | 0.0% | 2.36 (0.02) | 64 (-57.56%) |
| 2025-09-09 | 13.0 (-1.14%) | 1038 | -18 | 0 | 0 | 0 | 0.0% | 2.34 (-0.05) | 152 (99.39%) |
| 2025-09-08 | 13.15 (0.38%) | 1056 | 5 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 76 (-16.4%) |
| 2025-09-05 | 13.1 (0.38%) | 1051 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 91 (-17.5%) |
| 2025-09-04 | 13.05 (0.77%) | 1051 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 110 (3.06%) |
| 2025-09-03 | 12.95 (0.39%) | 1050 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 107 (-10.91%) |
| 2025-09-02 | 12.9 (-1.15%) | 1050 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 120 (-44.05%) |
| 2025-09-01 | 13.05 (0.0%) | 1050 | -1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 215 (34.22%) |
| 2025-08-29 | 13.05 (-0.38%) | 1051 | -36 | 0 | 0 | 0 | 0.0% | 2.37 (-0.09) | 160 (7.62%) |
| 2025-08-28 | 13.1 (-0.38%) | 1087 | 2 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 149 (2.19%) |
| 2025-08-27 | 13.15 (0.0%) | 1085 | -72 | 0 | 0 | 0 | 0.0% | 2.45 (-0.16) | 146 (243.81%) |
| 2025-08-26 | 13.15 (-1.13%) | 1157 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 42 (-59.15%) |
| 2025-08-25 | 13.3 (0.0%) | 1157 | -11 | 0 | 0 | 0 | 0.0% | 2.61 (-0.03) | 104 (-35.8%) |
| 2025-08-22 | 13.3 (0.76%) | 1168 | 5 | 0 | 0 | 0 | 0.0% | 2.64 (0.01) | 162 (112.69%) |
| 2025-08-21 | 13.2 (0.76%) | 1163 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 76 (-62.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 13.1 (-1.5%) | 1163 | -43 | 0 | 0 | 0 | 0.0% | 2.63 (-0.09) | 201 (55.28%) |
| 2025-08-19 | 13.3 (0.0%) | 1206 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 129 (-4.78%) |
| 2025-08-18 | 13.3 (0.38%) | 1206 | 22 | 0 | 0 | 0 | 0.0% | 2.72 (0.05) | 136 (72.39%) |
| 2025-08-15 | 13.25 (-0.38%) | 1184 | -1 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 78 (38.53%) |
| 2025-08-14 | 13.3 (0.76%) | 1185 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 56 (-67.13%) |
| 2025-08-13 | 13.2 (-0.38%) | 1187 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 173 (-5.72%) |
| 2025-08-12 | 13.25 (0.0%) | 1187 | 7 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 183 (44.61%) |
| 2025-08-11 | 13.25 (-0.75%) | 1180 | 2 | 0 | 0 | 0 | 0.0% | 2.67 (0.01) | 127 (115.13%) |
| 2025-08-08 | 13.35 (0.0%) | 1178 | 4 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 59 (-40.15%) |
| 2025-08-07 | 13.35 (0.0%) | 1174 | 3 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 98 (-10.32%) |
| 2025-08-06 | 13.35 (-0.37%) | 1171 | 10 | 0 | 0 | 0 | 0.0% | 2.65 (0.03) | 110 (-26.34%) |
| 2025-08-05 | 13.4 (-0.74%) | 1161 | 2 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 149 (122.11%) |
| 2025-08-04 | 13.5 (0.0%) | 1159 | 6 | 0 | 0 | 0 | 0.0% | 2.62 (0.02) | 67 (-61.17%) |
| 2025-08-01 | 13.5 (0.37%) | 1153 | -53 | 0 | 0 | 0 | 0.0% | 2.6 (-0.12) | 173 (190.66%) |
| 2025-07-31 | 13.45 (-0.74%) | 1206 | 5 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 59 (-30.83%) |
| 2025-07-30 | 13.55 (1.5%) | 1201 | 13 | 0 | 0 | 0 | 0.0% | 2.71 (0.03) | 86 (31.2%) |
| 2025-07-29 | 13.35 (-0.74%) | 1188 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 65 (31.05%) |
| 2025-07-28 | 13.45 (0.37%) | 1190 | 4 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 50 (28.4%) |
| 2025-07-25 | 13.4 (0.75%) | 1186 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 39 (-40.42%) |
| 2025-07-24 | 13.3 (-0.37%) | 1186 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 65 (-37.94%) |
| 2025-07-23 | 13.35 (0.38%) | 1188 | 2 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 105 (-40.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 13.3 (-2.21%) | 1186 | -16 | 0 | 0 | 0 | 0.0% | 2.68 (-0.04) | 176 (170.53%) |
| 2025-07-21 | 13.6 (-0.37%) | 1202 | 25 | 0 | 0 | 0 | 0.0% | 2.72 (0.06) | 65 (-60.53%) |
| 2025-07-18 | 13.65 (1.49%) | 1177 | 7 | 0 | 0 | 0 | 0.0% | 2.66 (0.02) | 165 (165.36%) |
| 2025-07-17 | 13.45 (0.37%) | 1170 | 13 | 0 | 0 | 0 | 0.0% | 2.64 (0.03) | 62 (-51.9%) |
| 2025-07-16 | 13.4 (-4.63%) | 1157 | 28 | 0 | 0 | 0 | 0.0% | 2.61 (0.06) | 129 (-33.45%) |
| 2025-07-15 | 14.05 (0.36%) | 1129 | 19 | 0 | 0 | 0 | 0.0% | 2.55 (0.04) | 194 (64.31%) |
| 2025-07-14 | 14.0 (0.0%) | 1110 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 118 (55.8%) |
| 2025-07-11 | 14.0 (0.36%) | 1111 | 3 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 76 (35.22%) |
| 2025-07-10 | 13.95 (0.72%) | 1108 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 56 (-2.71%) |
| 2025-07-09 | 13.85 (-0.72%) | 1107 | -2 | 0 | 0 | 0 | 0.0% | 2.5 (-0.01) | 57 (-16.73%) |
| 2025-07-08 | 13.95 (-0.36%) | 1109 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 69 (16.23%) |
| 2025-07-07 | 14.0 (-1.41%) | 1109 | -19 | 0 | 0 | 0 | 0.0% | 2.51 (-0.04) | 59 (-58.56%) |
| 2025-07-04 | 14.2 (0.0%) | 1128 | 13 | 0 | 0 | 0 | 0.0% | 2.55 (0.03) | 144 (67.9%) |
| 2025-07-03 | 14.2 (0.0%) | 1115 | -32 | 0 | 0 | 0 | 0.0% | 2.52 (-0.07) | 85 (49.33%) |
| 2025-07-02 | 14.2 (0.35%) | 1147 | -26 | 0 | 0 | 0 | 0.0% | 2.59 (-0.06) | 57 (-61.89%) |
| 2025-07-01 | 14.15 (0.35%) | 1173 | -25 | 0 | 0 | 0 | 0.0% | 2.65 (-0.06) | 151 (-11.01%) |
| 2025-06-30 | 14.1 (-0.35%) | 1198 | -33 | 0 | -1 | 0 | 0.0% | 2.71 (-0.07) | 169 (-17.59%) |
| 2025-06-27 | 14.15 (1.43%) | 1231 | -29 | 1 | 0 | 0 | 0.08% | 2.78 (-0.07) | 205 (-35.9%) |
| 2025-06-26 | 13.95 (3.72%) | 1260 | 7 | 1 | 1 | 0 | 0.08% | 2.85 (0.02) | 321 (224.88%) |
| 2025-06-25 | 13.45 (-0.37%) | 1253 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 98 (123.22%) |
| 2025-06-24 | 13.5 (1.89%) | 1253 | -2 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 44 (-46.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 13.25 (-1.85%) | 1255 | 8 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 83 (-60.24%) |
| 2025-06-20 | 13.5 (0.75%) | 1247 | -6 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 209 (15.02%) |
| 2025-06-19 | 13.4 (-2.19%) | 1253 | -43 | 0 | 0 | 0 | 0.0% | 2.83 (-0.1) | 182 (150.85%) |
| 2025-06-18 | 13.7 (0.37%) | 1296 | 8 | 0 | 0 | 0 | 0.0% | 2.93 (0.02) | 72 (-45.64%) |
| 2025-06-17 | 13.65 (0.74%) | 1288 | -4 | 0 | 0 | 0 | 0.0% | 2.91 (-0.01) | 133 (83.52%) |
| 2025-06-16 | 13.55 (1.12%) | 1292 | 0 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 72 (-48.18%) |
| 2025-06-13 | 13.4 (-1.47%) | 1292 | -9 | 0 | 0 | 0 | 0.0% | 2.92 (-0.02) | 140 (78.32%) |
| 2025-06-12 | 13.6 (0.74%) | 1301 | 6 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 78 (-9.52%) |
| 2025-06-11 | 13.5 (-0.74%) | 1295 | 1 | 0 | 0 | 0 | 0.0% | 2.93 (0.01) | 87 (20.42%) |
| 2025-06-10 | 13.6 (0.0%) | 1294 | 5 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 72 (11.77%) |
| 2025-06-09 | 13.6 (0.0%) | 1289 | 5 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 64 (-61.1%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.9 (2.15%) | 1124 | -8 | 0 | 0 | 0.0% | 2.54 (-0.02) | 491 (-36.46%) |
| 2026-05-29 | 11.65 (-1.69%) | 1132 | -17 | 0 | 0 | 0.0% | 2.56 (-0.04) | 772 (21.49%) |
| 2026-05-22 | 11.85 (-1.25%) | 1149 | 5 | 0 | 0 | 0.0% | 2.6 (0.02) | 636 (-28.64%) |
| 2026-05-15 | 12.0 (-2.04%) | 1144 | 8 | 0 | 0 | 0.0% | 2.58 (0.01) | 891 (34.64%) |
| 2026-05-08 | 12.25 (-2.0%) | 1136 | -18 | 0 | 0 | 0.0% | 2.57 (-0.04) | 662 (138.74%) |
| 2026-04-30 | 12.5 (0.4%) | 1154 | 19 | 0 | 0 | 0.0% | 2.61 (0.05) | 277 (-56.91%) |
| 2026-04-24 | 12.45 (-2.73%) | 1135 | 35 | 0 | 0 | 0.0% | 2.56 (0.08) | 643 (-29.45%) |
| 2026-04-17 | 12.8 (2.4%) | 1100 | 129 | 0 | 0 | 0.0% | 2.48 (0.29) | 912 (160.16%) |
| 2026-04-10 | 12.5 (0.0%) | 971 | -96 | 0 | 0 | 0.0% | 2.19 (-0.22) | 350 (-22.11%) |
| 2026-04-02 | 12.5 (0.81%) | 1067 | 26 | 0 | 0 | 0.0% | 2.41 (0.06) | 450 (-39.2%) |
| 2026-03-27 | 12.4 (-1.98%) | 1041 | -9 | 0 | 0 | 0.0% | 2.35 (-0.02) | 740 (-13.36%) |
| 2026-03-20 | 12.65 (-1.56%) | 1050 | -46 | 0 | 0 | 0.0% | 2.37 (-0.11) | 854 (-35.17%) |
| 2026-03-13 | 12.85 (-0.39%) | 1096 | 78 | 0 | 0 | 0.0% | 2.48 (0.18) | 1318 (129.13%) |
| 2026-03-06 | 12.9 (-2.27%) | 1018 | -9 | 0 | 0 | 0.0% | 2.3 (-0.02) | 575 (-29.5%) |
| 2026-02-26 | 13.2 (1.15%) | 1027 | 8 | 0 | 0 | 0.0% | 2.32 (0.02) | 816 (43.57%) |
| 2026-02-11 | 13.05 (2.76%) | 1019 | 24 | 0 | 0 | 0.0% | 2.3 (0.05) | 568 (50.15%) |
| 2026-02-06 | 12.7 (-0.78%) | 995 | -10 | 0 | 0 | 0.0% | 2.25 (-0.02) | 378 (-69.09%) |
| 2026-01-30 | 12.8 (0.79%) | 1005 | -11 | 0 | 0 | 0.0% | 2.27 (-0.03) | 1224 (-65.5%) |
| 2026-01-23 | 12.7 (1.2%) | 1016 | 40 | 0 | 0 | 0.0% | 2.3 (0.1) | 3550 (389.96%) |
| 2026-01-16 | 12.55 (0.0%) | 976 | -17 | 0 | 0 | 0.0% | 2.2 (-0.04) | 724 (32.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 12.55 (0.4%) | 993 | -3 | 0 | 0 | 0.0% | 2.24 (-0.01) | 547 (291.53%) |
| 2026-01-02 | 12.5 (-0.4%) | 996 | -8 | 0 | 0 | 0.0% | 2.25 (-0.02) | 139 (-61.41%) |
| 2025-12-26 | 12.55 (0.0%) | 1004 | -1 | 0 | 0 | 0.0% | 2.27 (0.0) | 362 (-14.36%) |
| 2025-12-19 | 12.55 (0.4%) | 1005 | -1 | 0 | -1 | 0.0% | 2.27 (0.0) | 423 (-19.6%) |
| 2025-12-12 | 12.5 (-0.4%) | 1006 | -3 | 1 | 0 | 0.1% | 2.27 (-0.01) | 526 (38.02%) |
| 2025-12-05 | 12.55 (0.0%) | 1009 | 5 | 1 | 0 | 0.1% | 2.28 (0.01) | 381 (6.03%) |
| 2025-11-28 | 12.55 (1.62%) | 1004 | -1 | 1 | 0 | 0.1% | 2.27 (0.0) | 359 (-25.16%) |
| 2025-11-21 | 12.35 (-1.98%) | 1005 | -4 | 1 | 0 | 0.1% | 2.27 (-0.01) | 480 (-32.16%) |
| 2025-11-14 | 12.6 (-2.33%) | 1009 | -6 | 1 | 1 | 0.1% | 2.28 (-0.01) | 708 (-9.98%) |
| 2025-11-07 | 12.9 (-1.15%) | 1015 | -64 | 0 | 0 | 0.0% | 2.29 (-0.15) | 787 (-19.89%) |
| 2025-10-31 | 13.05 (-1.14%) | 1079 | -193 | 0 | 0 | 0.0% | 2.44 (-0.43) | 982 (10.66%) |
| 2025-10-23 | 13.2 (1.15%) | 1272 | 18 | 0 | 0 | 0.0% | 2.87 (0.04) | 888 (88.3%) |
| 2025-10-17 | 13.05 (-1.14%) | 1254 | -1 | 0 | 0 | 0.0% | 2.83 (0.0) | 471 (-43.12%) |
| 2025-10-09 | 13.2 (0.38%) | 1255 | 99 | 0 | 0 | 0.0% | 2.83 (0.22) | 829 (10.97%) |
| 2025-10-03 | 13.15 (1.94%) | 1156 | 1 | 0 | 0 | 0.0% | 2.61 (0.0) | 747 (58.91%) |
| 2025-09-26 | 12.9 (0.39%) | 1155 | 95 | 0 | 0 | 0.0% | 2.61 (0.22) | 470 (10.76%) |
| 2025-09-19 | 12.85 (-0.77%) | 1060 | -3 | 0 | 0 | 0.0% | 2.39 (-0.01) | 424 (-23.66%) |
| 2025-09-12 | 12.95 (-1.15%) | 1063 | 12 | 0 | 0 | 0.0% | 2.4 (0.03) | 556 (-14.01%) |
| 2025-09-05 | 13.1 (0.38%) | 1051 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 646 (7.2%) |
| 2025-08-29 | 13.05 (-1.88%) | 1051 | -117 | 0 | 0 | 0.0% | 2.37 (-0.27) | 603 (-14.44%) |
| 2025-08-22 | 13.3 (0.38%) | 1168 | -16 | 0 | 0 | 0.0% | 2.64 (-0.03) | 705 (13.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 13.25 (-0.75%) | 1184 | 6 | 0 | 0 | 0.0% | 2.67 (0.01) | 620 (27.96%) |
| 2025-08-08 | 13.35 (-1.11%) | 1178 | 25 | 0 | 0 | 0.0% | 2.66 (0.06) | 484 (11.43%) |
| 2025-08-01 | 13.5 (0.75%) | 1153 | -33 | 0 | 0 | 0.0% | 2.6 (-0.08) | 434 (-3.82%) |
| 2025-07-25 | 13.4 (-1.83%) | 1186 | 9 | 0 | 0 | 0.0% | 2.68 (0.02) | 452 (-32.61%) |
| 2025-07-18 | 13.65 (-2.5%) | 1177 | 66 | 0 | 0 | 0.0% | 2.66 (0.15) | 671 (109.98%) |
| 2025-07-11 | 14.0 (-1.41%) | 1111 | -17 | 0 | 0 | 0.0% | 2.51 (-0.04) | 319 (-47.48%) |
| 2025-07-04 | 14.2 (0.35%) | 1128 | -103 | 0 | -1 | 0.0% | 2.55 (-0.23) | 608 (-19.25%) |
| 2025-06-27 | 14.15 (4.81%) | 1231 | -16 | 1 | 1 | 0.08% | 2.78 (-0.04) | 753 (12.41%) |
| 2025-06-20 | 13.5 (0.75%) | 1247 | -45 | 0 | 0 | 0.0% | 2.82 (-0.1) | 670 (51.28%) |
| 2025-06-13 | 13.4 (-1.47%) | 1292 | 8 | 0 | 0 | 0.0% | 2.92 (0.02) | 443 (-72.69%) |
| 2025-06-06 | 13.6 (-4.23%) | 1284 | 2 | 0 | 0 | 0.0% | 2.9 (0.0) | 1622 (105.59%) |
| 2025-05-29 | 14.2 (-2.07%) | 1282 | -9 | 0 | 0 | 0.0% | 2.9 (-0.02) | 789 (-23.19%) |
| 2025-05-23 | 14.5 (-0.34%) | 1291 | 37 | 0 | 0 | 0.0% | 2.92 (0.09) | 1027 (-56.84%) |
| 2025-05-16 | 14.55 (-4.28%) | 1254 | -12 | 0 | -2 | 0.0% | 2.83 (-0.03) | 2381 (-48.43%) |
| 2025-05-09 | 15.2 (3.75%) | 1266 | 175 | 2 | 2 | 0.16% | 2.86 (0.4) | 4617 (296.21%) |
| 2025-05-02 | 14.65 (6.16%) | 1091 | -53 | 0 | 0 | 0.0% | 2.46 (-0.12) | 1165 (4.25%) |
| 2025-04-25 | 13.8 (1.1%) | 1144 | 32 | 0 | -1 | 0.0% | 2.58 (0.07) | 1117 (-17.56%) |
| 2025-04-18 | 13.65 (0.37%) | 1112 | -14 | 1 | -1 | 0.09% | 2.51 (-0.03) | 1356 (-73.3%) |
| 2025-04-11 | 13.6 (-7.17%) | 1126 | -213 | 2 | 2 | 0.18% | 2.54 (-0.48) | 5079 (316.82%) |
| 2025-04-02 | 14.65 (-2.33%) | 1339 | -34 | 0 | 0 | 0.0% | 3.02 (-0.08) | 1218 (-55.15%) |
| 2025-03-28 | 15.0 (-3.23%) | 1373 | -215 | 0 | -13 | 0.0% | 3.1 (-0.49) | 2716 (14.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 15.5 (-0.64%) | 1588 | -89 | 13 | 13 | 0.82% | 3.59 (-0.2) | 2380 (-67.24%) |
| 2025-03-14 | 15.6 (-10.6%) | 1677 | 56 | 0 | 0 | 0.0% | 3.79 (0.13) | 7265 (400.74%) |
| 2025-03-07 | 17.45 (2.65%) | 1621 | -27 | 0 | 0 | 0.0% | 3.66 (-0.06) | 1451 (6.41%) |
| 2025-02-27 | 17.0 (0.0%) | 1648 | 6 | 0 | 0 | 0.0% | 3.72 (0.01) | 1363 (10.19%) |
| 2025-02-21 | 17.0 (1.49%) | 1642 | -31 | 0 | 0 | 0.0% | 3.71 (-0.07) | 1237 (-44.83%) |
| 2025-02-14 | 16.75 (-1.47%) | 1673 | -43 | 0 | 0 | 0.0% | 3.78 (-0.1) | 2242 (114.14%) |
| 2025-02-07 | 17.0 (1.49%) | 1716 | 5 | 0 | 0 | 0.0% | 3.88 (0.01) | 1047 (10.81%) |
| 2025-01-22 | 16.75 (0.9%) | 1711 | -14 | 0 | -4 | 0.0% | 3.87 (-0.03) | 945 (-59.27%) |
| 2025-01-17 | 16.6 (3.11%) | 1725 | -55 | 4 | 0 | 0.23% | 3.9 (-0.12) | 2320 (-50.88%) |
| 2025-01-10 | 16.1 (-5.85%) | 1780 | -5 | 4 | -2 | 0.22% | 4.02 (-0.01) | 4724 (132.25%) |
| 2025-01-03 | 17.1 (-4.2%) | 1785 | -101 | 6 | -1 | 0.34% | 4.03 (-0.23) | 2034 (156.3%) |
| 2024-12-31 | 17.85 (-1.11%) | 1886 | -75 | 7 | -5 | 0.37% | 4.26 (-0.17) | 793 (-67.94%) |
| 2024-12-27 | 18.05 (2.85%) | 1961 | -174 | 12 | -23 | 0.61% | 4.43 (-0.39) | 2475 (-76.47%) |
| 2024-12-20 | 17.55 (-6.65%) | 2135 | -127 | 35 | -53 | 1.64% | 4.82 (-0.29) | 10519 (-47.48%) |
| 2024-12-13 | 18.8 (11.57%) | 2262 | 515 | 88 | 85 | 3.89% | 5.11 (1.16) | 20029 (880.61%) |
| 2024-12-06 | 16.85 (-1.46%) | 1747 | 69 | 3 | 2 | 0.17% | 3.95 (0.16) | 2042 (-19.06%) |
| 2024-11-29 | 17.1 (-3.12%) | 1678 | -51 | 1 | -1 | 0.06% | 3.79 (-0.12) | 2523 (-32.82%) |
| 2024-11-22 | 17.65 (2.92%) | 1729 | -23 | 2 | -4 | 0.12% | 3.91 (-0.05) | 3756 (-46.26%) |
| 2024-11-15 | 17.15 (0.29%) | 1752 | 155 | 6 | 5 | 0.34% | 3.96 (0.35) | 6990 (43.21%) |
| 2024-11-08 | 17.1 (5.56%) | 1597 | 320 | 1 | 0 | 0.06% | 3.61 (0.73) | 4881 (477.02%) |
| 2024-11-01 | 16.2 (0.93%) | 1277 | 212 | 1 | 0 | 0.08% | 2.88 (0.47) | 845 (12.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 16.05 (-1.53%) | 1065 | 61 | 1 | -1 | 0.09% | 2.41 (0.14) | 753 (-22.85%) |
| 2024-10-18 | 16.3 (0.62%) | 1004 | -15 | 2 | 0 | 0.2% | 2.27 (-0.03) | 976 (-41.81%) |
| 2024-10-11 | 16.2 (-1.82%) | 1019 | 37 | 2 | -1 | 0.2% | 2.3 (0.08) | 1677 (99.06%) |
| 2024-10-04 | 16.5 (0.3%) | 982 | 22 | 3 | 0 | 0.31% | 2.22 (0.05) | 842 (-7.13%) |
| 2024-09-27 | 16.45 (0.61%) | 960 | -75 | 3 | 0 | 0.31% | 2.17 (-0.17) | 907 (-35.99%) |
| 2024-09-20 | 16.35 (-0.61%) | 1035 | 1 | 3 | -1 | 0.29% | 2.34 (0.0) | 1417 (15.48%) |
| 2024-09-13 | 16.45 (1.23%) | 1034 | 55 | 4 | -1 | 0.39% | 2.34 (0.13) | 1227 (-46.2%) |
| 2024-09-06 | 16.25 (-2.69%) | 979 | -342 | 5 | -1 | 0.51% | 2.21 (-0.77) | 2281 (-50.9%) |
| 2024-08-30 | 16.7 (-1.18%) | 1321 | 277 | 6 | 0 | 0.45% | 2.98 (0.62) | 4646 (39.39%) |
| 2024-08-23 | 16.9 (5.3%) | 1044 | 128 | 6 | 1 | 0.57% | 2.36 (0.29) | 3333 (-47.66%) |
| 2024-08-16 | 16.05 (8.08%) | 916 | 24 | 5 | -13 | 0.55% | 2.07 (0.06) | 6368 (274.79%) |
| 2024-08-09 | 14.85 (-2.94%) | 892 | -95 | 18 | 18 | 2.02% | 2.01 (-0.22) | 1699 (189.81%) |
| 2024-08-02 | 15.3 (2.0%) | 987 | -35 | 0 | 0 | 0.0% | 2.23 (-0.08) | 586 (22.33%) |
| 2024-07-26 | 15.0 (-1.96%) | 1022 | -18 | 0 | 0 | 0.0% | 2.31 (-0.04) | 479 (-70.03%) |
| 2024-07-19 | 15.3 (-3.16%) | 1040 | -8 | 0 | 0 | 0.0% | 2.35 (-0.02) | 1599 (-50.23%) |
| 2024-07-12 | 15.8 (0.32%) | 1048 | -21 | 0 | 0 | 0.0% | 2.37 (-0.04) | 3213 (244.8%) |
| 2024-07-05 | 15.75 (0.64%) | 1069 | -62 | 0 | 0 | 0.0% | 2.41 (-0.14) | 931 (-58.77%) |
| 2024-06-28 | 15.65 (0.0%) | 1131 | -24 | 0 | 0 | 0.0% | 2.55 (-0.06) | 2260 (57.55%) |
| 2024-06-21 | 15.65 (2.29%) | 1155 | -37 | 0 | 0 | 0.0% | 2.61 (-0.08) | 1434 (74.23%) |
| 2024-06-14 | 15.3 (-0.97%) | 1192 | -175 | 0 | 0 | 0.0% | 2.69 (-0.4) | 823 (-57.55%) |
| 2024-06-07 | 15.45 (-1.28%) | 1367 | -25 | 0 | 0 | 0.0% | 3.09 (-0.05) | 1939 (49.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 15.65 (0.64%) | 1392 | -52 | 0 | 0 | 0.0% | 3.14 (-0.12) | 1298 (-53.35%) |
| 2024-05-24 | 15.55 (-1.89%) | 1444 | -60 | 0 | -8 | 0.0% | 3.26 (-0.14) | 2783 (-38.25%) |
| 2024-05-17 | 15.85 (-1.55%) | 1504 | -318 | 8 | 3 | 0.53% | 3.4 (-0.72) | 4508 (17.36%) |
| 2024-05-10 | 16.1 (-6.67%) | 1822 | -158 | 5 | 0 | 0.27% | 4.12 (-0.35) | 3841 (-59.14%) |
| 2024-05-03 | 17.25 (11.65%) | 1980 | 416 | 5 | 5 | 0.25% | 4.47 (0.94) | 9400 (292.15%) |
| 2024-04-26 | 15.45 (3.0%) | 1564 | -50 | 0 | 0 | 0.0% | 3.53 (-0.12) | 2397 (37.18%) |
| 2024-04-19 | 15.0 (0.33%) | 1614 | -69 | 0 | -4 | 0.0% | 3.65 (-0.15) | 1747 (-6.61%) |
| 2024-04-12 | 14.95 (-1.97%) | 1683 | -86 | 4 | -3 | 0.24% | 3.8 (-0.2) | 1871 (88.53%) |
| 2024-04-03 | 15.25 (0.0%) | 1769 | 54 | 7 | 1 | 0.4% | 4.0 (0.13) | 992 (-74.93%) |
| 2024-03-29 | 15.25 (2.35%) | 1715 | 394 | 6 | 0 | 0.35% | 3.87 (0.89) | 3959 (-8.04%) |
| 2024-03-22 | 14.9 (5.67%) | 1321 | 283 | 6 | 6 | 0.45% | 2.98 (0.64) | 4305 (274.71%) |
| 2024-03-15 | 14.1 (1.44%) | 1038 | 37 | 0 | 0 | 0.0% | 2.34 (0.08) | 1149 (24.66%) |
| 2024-03-08 | 13.9 (0.36%) | 1001 | -69 | 0 | 0 | 0.0% | 2.26 (-0.16) | 921 (170.7%) |
| 2024-03-01 | 13.85 (-1.07%) | 1070 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 340 (-35.23%) |
| 2024-02-23 | 14.0 (0.0%) | 1070 | 47 | 0 | 0 | 0.0% | 2.42 (0.11) | 525 (37.75%) |
| 2024-02-16 | 14.0 (1.45%) | 1023 | -22 | 0 | 0 | 0.0% | 2.31 (-0.05) | 381 (201.47%) |
| 2024-02-05 | 13.8 (0.0%) | 1045 | 4 | 0 | 0 | 0.0% | 2.36 (0.01) | 126 (-73.97%) |
| 2024-02-02 | 13.8 (-1.08%) | 1041 | -43 | 0 | 0 | 0.0% | 2.35 (-0.1) | 486 (35.69%) |
| 2024-01-26 | 13.95 (1.45%) | 1084 | -12 | 0 | 0 | 0.0% | 2.45 (-0.03) | 358 (-62.34%) |
| 2024-01-19 | 13.75 (-2.48%) | 1096 | -135 | 0 | 0 | 0.0% | 2.48 (-0.3) | 951 (87.02%) |
| 2024-01-12 | 14.1 (-1.4%) | 1231 | -106 | 0 | 0 | 0.0% | 2.78 (-0.24) | 509 (-6.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.3 (-0.35%) | 1337 | 45 | 0 | 0 | 0.0% | 3.02 (0.1) | 544 (-20.24%) |
| 2023-12-29 | 14.35 (-0.35%) | 1292 | 123 | 0 | 0 | 0.0% | 2.92 (0.28) | 682 (15.68%) |
| 2023-12-22 | 14.4 (-1.37%) | 1169 | 5 | 0 | 0 | 0.0% | 2.64 (0.01) | 590 (-73.36%) |
| 2023-12-15 | 14.6 (3.55%) | 1164 | 56 | 0 | -1 | 0.0% | 2.63 (0.13) | 2215 (319.85%) |
| 2023-12-08 | 14.1 (0.36%) | 1108 | -8 | 1 | 0 | 0.09% | 2.5 (-0.02) | 527 (-12.02%) |
| 2023-12-01 | 14.05 (-0.35%) | 1116 | -89 | 1 | 0 | 0.09% | 2.52 (-0.2) | 599 (34.41%) |
| 2023-11-24 | 14.1 (0.36%) | 1205 | -74 | 1 | 0 | 0.08% | 2.72 (-0.17) | 446 (-39.48%) |
| 2023-11-17 | 14.05 (4.46%) | 1279 | -105 | 1 | -2 | 0.08% | 2.89 (-0.24) | 737 (90.85%) |
| 2023-11-10 | 13.45 (-1.47%) | 1384 | -23 | 3 | 0 | 0.22% | 3.13 (-0.05) | 386 (16.52%) |
| 2023-11-03 | 13.65 (0.0%) | 1407 | -50 | 3 | 0 | 0.21% | 3.18 (-0.11) | 331 (-1.3%) |
| 2023-10-27 | 13.65 (0.0%) | 1457 | -112 | 3 | 0 | 0.21% | 3.29 (-0.25) | 335 (-55.82%) |
| 2023-10-20 | 13.65 (-2.15%) | 1569 | -93 | 3 | 0 | 0.19% | 3.54 (-0.21) | 760 (254.53%) |
| 2023-10-13 | 13.95 (0.36%) | 1662 | -19 | 3 | 0 | 0.18% | 3.75 (-0.05) | 214 (-58.04%) |
| 2023-10-06 | 13.9 (-0.36%) | 1681 | -2 | 3 | 0 | 0.18% | 3.8 (0.0) | 511 (42.45%) |
| 2023-09-28 | 13.95 (-1.06%) | 1683 | -54 | 3 | 0 | 0.18% | 3.8 (-0.12) | 358 (-50.71%) |
| 2023-09-22 | 14.1 (0.0%) | 1737 | -230 | 3 | 0 | 0.17% | 3.92 (-0.52) | 727 (27.92%) |
| 2023-09-15 | 14.1 (-1.4%) | 1967 | -25 | 3 | 0 | 0.15% | 4.44 (-0.06) | 569 (19.92%) |
| 2023-09-08 | 14.3 (-0.35%) | 1992 | 3 | 3 | 0 | 0.15% | 4.5 (0.01) | 474 (-53.88%) |
| 2023-09-01 | 14.35 (-4.01%) | 1989 | -1 | 3 | -11 | 0.15% | 4.49 (-0.01) | 1028 (-53.55%) |
| 2023-08-25 | 14.95 (5.28%) | 1990 | -111 | 14 | 9 | 0.7% | 4.5 (-0.25) | 2215 (121.02%) |
| 2023-08-18 | 14.2 (0.71%) | 2101 | -24 | 5 | 0 | 0.24% | 4.75 (-0.05) | 1002 (46.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 14.1 (-1.74%) | 2125 | -38 | 5 | 2 | 0.24% | 4.8 (-0.09) | 683 (-24.36%) |
| 2023-08-04 | 14.35 (-3.69%) | 2163 | 11 | 3 | 0 | 0.14% | 4.89 (0.03) | 903 (-29.37%) |
| 2023-07-28 | 14.9 (0.34%) | 2152 | -37 | 3 | 0 | 0.14% | 4.86 (-0.08) | 1279 (-8.71%) |
| 2023-07-21 | 14.85 (3.85%) | 2189 | 64 | 3 | 0 | 0.14% | 4.94 (0.14) | 1401 (22.18%) |
| 2023-07-14 | 14.3 (-3.38%) | 2125 | -55 | 3 | 3 | 0.14% | 4.8 (-0.12) | 1146 (-41.06%) |
| 2023-07-07 | 14.8 (-0.34%) | 2180 | 38 | 0 | 0 | 0.0% | 4.92 (0.08) | 1945 (122.04%) |
| 2023-06-30 | 14.85 (0.34%) | 2142 | 3 | 0 | 0 | 0.0% | 4.84 (0.01) | 876 (10.3%) |
| 2023-06-21 | 14.8 (-0.34%) | 2139 | 8 | 0 | 0 | 0.0% | 4.83 (0.02) | 794 (-38.29%) |
| 2023-06-16 | 14.85 (-1.98%) | 2131 | 45 | 0 | 0 | 0.0% | 4.81 (0.1) | 1287 (6.6%) |
| 2023-06-09 | 15.15 (0.0%) | 2086 | 12 | 0 | 0 | 0.0% | 4.71 (0.03) | 1207 (15.57%) |
| 2023-06-02 | 15.15 (0.33%) | 2074 | -25 | 0 | 0 | 0.0% | 4.68 (-0.06) | 1044 (-0.33%) |
| 2023-05-26 | 15.1 (-1.63%) | 2099 | -4 | 0 | -1 | 0.0% | 4.74 (-0.01) | 1048 (1.3%) |
| 2023-05-19 | 15.35 (2.33%) | 2103 | -42 | 1 | 0 | 0.05% | 4.75 (-0.1) | 1034 (-55.17%) |
| 2023-05-12 | 15.0 (-6.25%) | 2145 | 57 | 1 | 0 | 0.05% | 4.85 (0.13) | 2308 (135.02%) |
| 2023-05-05 | 16.0 (-0.62%) | 2088 | -48 | 1 | -2 | 0.05% | 4.72 (-0.11) | 982 (-67.75%) |
| 2023-04-28 | 16.1 (-1.83%) | 2136 | 35 | 3 | 3 | 0.14% | 4.83 (0.08) | 3045 (37.53%) |
| 2023-04-21 | 16.4 (-2.09%) | 2101 | 95 | 0 | 0 | 0.0% | 4.75 (0.22) | 2214 (-9.5%) |
| 2023-04-14 | 16.75 (-3.18%) | 2006 | -50 | 0 | -1 | 0.0% | 4.53 (-0.11) | 2447 (-63.64%) |
| 2023-04-07 | 17.3 (5.81%) | 2056 | -263 | 1 | 1 | 0.05% | 4.64 (-0.6) | 6730 (52.71%) |
| 2023-03-31 | 16.35 (-3.25%) | 2319 | -1745 | 0 | -13 | 0.0% | 5.24 (-3.94) | 4407 (21.75%) |
| 2023-03-24 | 16.9 (-1.17%) | 4064 | -134 | 13 | -3 | 0.32% | 9.18 (-0.3) | 3620 (-11.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.1 (-3.93%) | 4198 | 312 | 16 | -33 | 0.38% | 9.48 (0.7) | 4091 (-65.96%) |
| 2023-03-10 | 17.8 (1.14%) | 3886 | -2170 | 49 | 31 | 1.26% | 8.78 (-4.9) | 12022 (-39.29%) |
| 2023-03-03 | 17.6 (10.0%) | 6056 | -1755 | 18 | 18 | 0.3% | 13.68 (-3.96) | 19802 (1482.27%) |
| 2023-02-24 | 16.0 (1.59%) | 7811 | 26 | 0 | 0 | 0.0% | 17.64 (0.05) | 1251 (69.86%) |
| 2023-02-17 | 15.75 (1.29%) | 7785 | -29 | 0 | 0 | 0.0% | 17.59 (-0.06) | 736 (-37.98%) |
| 2023-02-10 | 15.55 (-0.32%) | 7814 | 679 | 0 | -1 | 0.0% | 17.65 (1.53) | 1188 (-12.86%) |
| 2023-02-03 | 15.6 (-0.64%) | 7135 | 544 | 1 | 0 | 0.01% | 16.12 (1.23) | 1363 (276.27%) |
| 2023-01-17 | 15.7 (0.0%) | 6591 | 29 | 1 | -34 | 0.02% | 14.89 (0.07) | 362 (-80.33%) |
| 2023-01-13 | 15.7 (2.28%) | 6562 | 261 | 35 | -7 | 0.53% | 14.82 (0.59) | 1842 (324.14%) |
| 2023-01-06 | 15.35 (0.0%) | 6301 | 121 | 42 | 0 | 0.67% | 14.23 (0.27) | 434 (-73.75%) |
| 2022-12-30 | 15.35 (0.33%) | 6180 | 1017 | 42 | 0 | 0.68% | 13.96 (2.3) | 1654 (158.62%) |
| 2022-12-23 | 15.3 (1.66%) | 5163 | 39 | 42 | 0 | 0.81% | 11.66 (0.09) | 639 (10.24%) |
| 2022-12-16 | 15.05 (-0.66%) | 5124 | 75 | 42 | 0 | 0.82% | 11.57 (0.16) | 580 (-10.07%) |
| 2022-12-09 | 15.15 (0.0%) | 5049 | 154 | 42 | 0 | 0.83% | 11.41 (0.35) | 645 (-7.06%) |