- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 7.21 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 10 | 7.87 | 0 | 0.0 | 0 | 0.0 | 127 | 14.85 | 14.75 | 14.9 | 14.7 |
| 2024-04-16 | 7.21 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -15 | -2.75 | 0 | 0.0 | 0 | 0.0 | 546 | 14.75 | 15.05 | 15.05 | 14.6 |
| 2024-04-15 | 7.21 (+0.07) | 0.0 (0.0) | 0.37 (+0.02) | 131 | 25.49 | 0 | 0.0 | 27 | 5.25 | 514 | 15.05 | 15.05 | 15.2 | 15.0 |
| 2024-04-12 | 7.14 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -47 | -12.81 | 0 | 0.0 | 1 | 0.27 | 367 | 14.95 | 15.05 | 15.1 | 14.95 |
| 2024-04-11 | 7.17 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -48 | -9.8 | 0 | 0.0 | 4 | 0.82 | 490 | 15.05 | 15.4 | 15.4 | 14.95 |
| 2024-04-10 | 7.19 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 37 | 13.5 | 0 | 0.0 | 0 | 0.0 | 274 | 15.3 | 15.25 | 15.45 | 15.25 |
| 2024-04-09 | 7.17 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 55 | 12.3 | 0 | 0.0 | 0 | 0.0 | 447 | 15.2 | 15.3 | 15.35 | 15.2 |
| 2024-04-08 | 7.14 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 56 | 19.24 | 0 | 0.0 | 0 | 0.0 | 291 | 15.25 | 15.45 | 15.45 | 15.2 |
| 2024-04-03 | 7.11 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -4 | -3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 15.25 | 15.35 | 15.35 | 15.15 |
| 2024-04-02 | 7.11 (0.0) | 0.0 (0.0) | 0.35 (+0.05) | 13 | 2.91 | 0 | 0.0 | 84 | 18.83 | 446 | 15.35 | 15.5 | 15.6 | 15.3 |
| 2024-04-01 | 7.11 (-0.04) | 0.0 (0.0) | 0.3 (+0.05) | -74 | -17.45 | 0 | 0.0 | 98 | 23.11 | 424 | 15.3 | 15.45 | 15.45 | 15.2 |
| 2024-03-29 | 7.15 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 66 | 20.0 | 0 | 0.0 | 18 | 5.45 | 330 | 15.25 | 15.15 | 15.4 | 15.05 |
| 2024-03-28 | 7.12 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -127 | -20.75 | 0 | 0.0 | 0 | 0.0 | 612 | 15.15 | 15.55 | 15.55 | 15.1 |
| 2024-03-27 | 7.19 (+0.02) | 0.0 (0.0) | 0.24 (+0.04) | 38 | 2.73 | 0 | 0.0 | 76 | 5.45 | 1394 | 15.45 | 15.3 | 15.8 | 15.3 |
| 2024-03-26 | 7.17 (+0.15) | 0.0 (0.0) | 0.2 (+0.07) | 262 | 24.67 | 0 | 0.0 | 112 | 10.55 | 1062 | 15.2 | 14.95 | 15.25 | 14.9 |
| 2024-03-25 | 7.02 (+0.04) | 0.0 (0.0) | 0.13 (+0.05) | 73 | 13.06 | 0 | 0.0 | 102 | 18.25 | 559 | 14.95 | 14.9 | 15.0 | 14.9 |
| 2024-03-22 | 6.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -15 | -4.78 | 0 | 0.0 | 0 | 0.0 | 314 | 14.9 | 15.05 | 15.05 | 14.8 |
| 2024-03-21 | 6.99 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -54 | -9.63 | 0 | 0.0 | 0 | 0.0 | 561 | 14.95 | 15.05 | 15.05 | 14.85 |
| 2024-03-20 | 7.02 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 21 | 2.0 | 0 | 0.0 | 0 | 0.0 | 1051 | 14.95 | 14.65 | 15.0 | 14.65 |
| 2024-03-19 | 7.01 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 25 | 3.26 | 0 | 0.0 | 0 | 0.0 | 766 | 14.65 | 14.9 | 14.9 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.0 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -60 | -3.72 | 0 | 0.0 | -5 | -0.31 | 1611 | 14.7 | 14.5 | 15.0 | 14.5 |
| 2024-03-15 | 7.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -9 | -2.45 | 0 | 0.0 | 0 | 0.0 | 367 | 14.1 | 14.05 | 14.15 | 14.05 |
| 2024-03-14 | 7.03 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 4.43 | 0 | 0.0 | 0 | 0.0 | 203 | 13.95 | 13.95 | 14.05 | 13.9 |
| 2024-03-13 | 7.02 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | -7.29 | 0 | 0.0 | 0 | 0.0 | 192 | 13.9 | 13.85 | 13.95 | 13.85 |
| 2024-03-12 | 7.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.86 | 0 | 0.0 | 1 | 0.47 | 215 | 13.85 | 13.9 | 13.95 | 13.85 |
| 2024-03-11 | 7.03 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -15 | -8.88 | 0 | 0.0 | 0 | 0.0 | 169 | 13.95 | 13.9 | 14.1 | 13.9 |
| 2024-03-08 | 7.04 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -39 | -14.23 | 0 | 0.0 | 0 | 0.0 | 274 | 13.9 | 13.9 | 13.95 | 13.8 |
| 2024-03-07 | 7.06 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 3.96 | 0 | 0.0 | 0 | 0.0 | 227 | 13.9 | 13.9 | 13.95 | 13.85 |
| 2024-03-06 | 7.05 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -26 | -20.97 | 0 | 0.0 | 0 | 0.0 | 124 | 13.9 | 13.95 | 13.95 | 13.85 |
| 2024-03-05 | 7.07 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -16 | -13.01 | 0 | 0.0 | 0 | 0.0 | 123 | 13.9 | 13.9 | 13.95 | 13.85 |
| 2024-03-04 | 7.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -17 | -9.88 | 0 | 0.0 | 0 | 0.0 | 172 | 13.85 | 13.85 | 14.0 | 13.85 |
| 2024-03-01 | 7.09 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -16 | -13.22 | 0 | 0.0 | 2 | 1.65 | 121 | 13.85 | 13.9 | 14.0 | 13.8 |
| 2024-02-29 | 7.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | -9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 13.9 | 13.9 | 14.0 | 13.8 |
| 2024-02-27 | 7.1 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -32 | -30.19 | 0 | 0.0 | 1 | 0.94 | 106 | 13.9 | 13.95 | 13.95 | 13.85 |
| 2024-02-26 | 7.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -5.88 | 0 | 0.0 | 1 | 1.96 | 51 | 13.95 | 14.0 | 14.0 | 13.95 |
| 2024-02-23 | 7.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 14.0 | 14.05 | 14.05 | 13.95 |
| 2024-02-22 | 7.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -3.28 | 0 | 0.0 | 1 | 1.64 | 61 | 14.05 | 14.0 | 14.1 | 14.0 |
| 2024-02-21 | 7.12 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -20 | -16.67 | 0 | 0.0 | -3 | -2.5 | 120 | 14.0 | 14.0 | 14.15 | 13.9 |
| 2024-02-20 | 7.13 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.33 | 0 | 0.0 | -3 | -3.49 | 86 | 14.05 | 14.15 | 14.15 | 14.0 |
| 2024-02-19 | 7.13 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 3.95 | 0 | 0.0 | 2 | 1.32 | 152 | 14.05 | 14.0 | 14.1 | 13.9 |
| 2024-02-16 | 7.13 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 14 | 5.22 | 0 | 0.0 | 0 | 0.0 | 268 | 14.0 | 13.9 | 14.1 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 7.12 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 21 | 18.58 | 0 | 0.0 | 0 | 0.0 | 113 | 13.9 | 13.9 | 13.9 | 13.75 |
| 2024-02-05 | 7.11 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -5 | -3.97 | 0 | 0.0 | 1 | 0.79 | 126 | 13.8 | 13.8 | 13.8 | 13.7 |
| 2024-02-02 | 7.18 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 10.59 | 0 | 0.0 | -4 | -4.71 | 85 | 13.8 | 13.85 | 13.9 | 13.8 |
| 2024-02-01 | 7.17 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 31 | 34.44 | 0 | 0.0 | 0 | 0.0 | 90 | 13.85 | 13.75 | 13.9 | 13.75 |
| 2024-01-31 | 7.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 13.75 | 13.9 | 13.95 | 13.75 |
| 2024-01-30 | 7.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 13.85 | 14.0 | 14.0 | 13.85 |
| 2024-01-29 | 7.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 13.95 | 14.05 | 14.05 | 13.9 |
| 2024-01-26 | 7.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -9 | -10.71 | 0 | 0.0 | -3 | -3.57 | 84 | 13.95 | 13.8 | 14.0 | 13.8 |
| 2024-01-25 | 7.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.8 | 13.85 | 13.9 | 13.8 |
| 2024-01-24 | 7.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 13.85 | 13.85 | 13.9 | 13.8 |
| 2024-01-23 | 7.16 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 13.85 | 13.9 | 13.9 | 13.8 |
| 2024-01-22 | 7.17 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 24 | 18.75 | 0 | 0.0 | 0 | 0.0 | 128 | 13.9 | 13.85 | 13.9 | 13.8 |
| 2024-01-19 | 7.15 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 13.75 | 13.65 | 13.8 | 13.65 |
| 2024-01-18 | 7.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -26 | -18.31 | 0 | 0.0 | 0 | 0.0 | 142 | 13.6 | 13.55 | 13.75 | 13.55 |
| 2024-01-17 | 7.16 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -38 | -9.25 | 0 | 0.0 | 10 | 2.43 | 411 | 13.55 | 13.9 | 13.9 | 13.55 |
| 2024-01-16 | 7.18 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -88 | -40.55 | 0 | 0.0 | -4 | -1.84 | 217 | 13.95 | 14.05 | 14.05 | 13.95 |
| 2024-01-15 | 7.27 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 14.05 | 14.2 | 14.2 | 14.05 |
| 2024-01-12 | 7.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 14.1 | 14.2 | 14.3 | 14.1 |
| 2024-01-11 | 7.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 14.2 | 14.15 | 14.2 | 14.05 |
| 2024-01-10 | 7.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 14.15 | 14.2 | 14.2 | 14.1 |
| 2024-01-09 | 7.26 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | -9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 14.25 | 14.3 | 14.35 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 7.27 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 14.25 | 14.3 | 14.35 | 14.25 |
| 2024-01-05 | 7.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 14.3 | 14.3 | 14.3 | 14.25 |
| 2024-01-04 | 7.26 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 14.3 | 14.15 | 14.35 | 14.15 |
| 2024-01-03 | 7.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -10 | -10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 14.25 | 14.35 | 14.35 | 14.2 |
| 2024-01-02 | 7.27 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 21 | 8.43 | 0 | 0.0 | 0 | 0.0 | 249 | 14.3 | 14.35 | 14.4 | 14.2 |
| 2023-12-29 | 7.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -5.26 | 0 | 0.0 | -2 | -3.51 | 57 | 14.35 | 14.35 | 14.4 | 14.3 |
| 2023-12-28 | 7.26 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 24 | 15.58 | 0 | 0.0 | 0 | 0.0 | 154 | 14.4 | 14.3 | 14.4 | 14.2 |
| 2023-12-27 | 7.25 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 28 | 10.04 | 0 | 0.0 | 2 | 0.72 | 279 | 14.25 | 14.35 | 14.35 | 14.15 |
| 2023-12-26 | 7.23 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 5.26 | 0 | 0.0 | 1 | 0.88 | 114 | 14.3 | 14.25 | 14.3 | 14.2 |
| 2023-12-25 | 7.23 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 14.25 | 14.35 | 14.4 | 14.25 |
| 2023-12-22 | 7.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 14.4 | 14.4 | 14.4 | 14.3 |
| 2023-12-21 | 7.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 14.4 | 14.6 | 14.6 | 14.3 |
| 2023-12-20 | 7.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 14.35 | 14.4 | 14.4 | 14.3 |
| 2023-12-19 | 7.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 14.3 | 14.35 | 14.45 | 14.3 |
| 2023-12-18 | 7.22 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | -0.77 | 0 | 0.0 | 7 | 5.38 | 130 | 14.45 | 14.55 | 14.55 | 14.4 |
| 2023-12-15 | 7.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 2.12 | 0 | 0.0 | 2 | 1.06 | 189 | 14.6 | 14.55 | 14.6 | 14.45 |
| 2023-12-14 | 7.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -31 | -10.58 | 0 | 0.0 | 0 | 0.0 | 293 | 14.55 | 14.55 | 14.75 | 14.45 |
| 2023-12-13 | 7.23 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -22 | -1.88 | 0 | 0.0 | 21 | 1.8 | 1168 | 14.55 | 14.3 | 15.05 | 14.3 |
| 2023-12-12 | 7.23 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 35 | 7.59 | 0 | 0.0 | 0 | 0.0 | 461 | 14.3 | 14.15 | 14.3 | 14.15 |
| 2023-12-11 | 7.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 14.05 | 14.15 | 14.15 | 14.05 |
| 2023-12-08 | 7.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 14.1 | 14.05 | 14.1 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 14.1 | 14.05 | 14.1 | 14.05 |
| 2023-12-06 | 7.2 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 8.77 | 0 | 0.0 | 0 | 0.0 | 171 | 14.1 | 14.15 | 14.25 | 14.1 |
| 2023-12-05 | 7.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 14.1 | 14.1 | 14.1 | 13.95 |
| 2023-12-04 | 7.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 14.05 | 14.1 | 14.1 | 14.0 |
| 2023-12-01 | 7.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.56 | 0 | 0.0 | 4 | 2.08 | 192 | 14.05 | 14.15 | 14.15 | 14.0 |
| 2023-11-30 | 7.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 14.05 | 14.15 | 14.15 | 14.05 |
| 2023-11-29 | 7.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 14.05 | 14.1 | 14.15 | 14.05 |
| 2023-11-28 | 7.19 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 16.51 | 0 | 0.0 | 2 | 1.83 | 109 | 14.1 | 14.1 | 14.15 | 14.05 |
| 2023-11-27 | 7.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 14.1 | 14.05 | 14.15 | 14.05 |
| 2023-11-24 | 7.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -12.16 | 0 | 0.0 | -7 | -9.46 | 74 | 14.1 | 14.05 | 14.25 | 14.05 |
| 2023-11-23 | 7.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 14.1 | 14.15 | 14.15 | 14.05 |
| 2023-11-22 | 7.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 14.15 | 14.1 | 14.15 | 14.05 |
| 2023-11-21 | 7.18 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 14.15 | 14.05 | 14.15 | 13.95 |
| 2023-11-20 | 7.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 27.42 | 0 | 0.0 | 0 | 0.0 | 62 | 14.0 | 14.05 | 14.05 | 13.95 |
| 2023-11-17 | 7.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 4.85 | 0 | 0.0 | -3 | -1.32 | 227 | 14.05 | 13.75 | 14.05 | 13.75 |
| 2023-11-16 | 7.15 (0.0) | 0.0 (0.0) | 0.06 (-0.03) | 6 | 4.72 | 0 | 0.0 | -53 | -41.73 | 127 | 13.75 | 13.75 | 13.8 | 13.7 |
| 2023-11-15 | 7.15 (0.0) | 0.0 (0.0) | 0.09 (+0.03) | 4 | 3.15 | 0 | 0.0 | 53 | 41.73 | 127 | 13.7 | 13.7 | 13.75 | 13.6 |
| 2023-11-14 | 7.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 13.6 | 13.35 | 13.65 | 13.35 |
| 2023-11-13 | 7.16 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 9 | 6.08 | 0 | 0.0 | 13 | 8.78 | 148 | 13.2 | 13.6 | 13.6 | 13.2 |
| 2023-11-10 | 7.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | -18.05 | 0 | 0.0 | 3 | 2.26 | 133 | 13.45 | 13.5 | 13.55 | 13.4 |
| 2023-11-09 | 7.17 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 7.94 | 0 | 0.0 | -5 | -7.94 | 63 | 13.55 | 13.6 | 13.6 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-08 | 7.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 13.6 | 13.6 | 13.7 | 13.6 |
| 2023-11-07 | 7.16 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 13 | 26.0 | 0 | 0.0 | 5 | 10.0 | 50 | 13.6 | 13.6 | 13.65 | 13.6 |
| 2023-11-06 | 7.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 7.23 | 0 | 0.0 | 1 | 1.2 | 83 | 13.6 | 13.65 | 13.65 | 13.55 |
| 2023-11-03 | 7.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 13.65 | 13.6 | 13.65 | 13.55 |
| 2023-11-02 | 7.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 13.55 | 13.6 | 13.65 | 13.5 |
| 2023-11-01 | 7.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.67 | 0 | 0.0 | -3 | -4.0 | 75 | 13.55 | 13.55 | 13.55 | 13.4 |
| 2023-10-31 | 7.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 13.5 | 13.7 | 13.7 | 13.5 |
| 2023-10-30 | 7.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.9 | 0 | 0.0 | 7 | 24.14 | 29 | 13.7 | 13.55 | 13.7 | 13.55 |
| 2023-10-27 | 7.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 13.65 | 13.65 | 13.7 | 13.65 |
| 2023-10-26 | 7.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 13.7 | 13.6 | 13.75 | 13.6 |
| 2023-10-25 | 7.15 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 10.34 | 0 | 0.0 | -5 | -3.45 | 145 | 13.75 | 13.75 | 13.8 | 13.55 |
| 2023-10-24 | 7.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.33 | 0 | 0.0 | -1 | -1.16 | 86 | 13.6 | 13.7 | 13.9 | 13.45 |
| 2023-10-23 | 7.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.7 | 0 | 0.0 | -1 | -2.7 | 37 | 13.65 | 13.6 | 13.65 | 13.6 |
| 2023-10-20 | 7.14 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | -18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 13.65 | 13.55 | 13.7 | 13.5 |
| 2023-10-19 | 7.15 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 8 | 2.94 | 0 | 0.0 | 1 | 0.37 | 272 | 13.7 | 13.7 | 13.8 | 13.2 |
| 2023-10-18 | 7.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 13.85 | 14.0 | 14.0 | 13.75 |
| 2023-10-17 | 7.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.47 | 0 | 0.0 | -2 | -0.93 | 215 | 13.9 | 14.05 | 14.15 | 13.9 |
| 2023-10-16 | 7.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 14.0 | 13.95 | 14.05 | 13.9 |
| 2023-10-13 | 7.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 13.95 | 14.0 | 14.05 | 13.9 |
| 2023-10-12 | 7.2 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 14.0 | 13.85 | 14.0 | 13.85 |
| 2023-10-11 | 7.19 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 26 | 27.08 | 0 | 0.0 | 2 | 2.08 | 96 | 13.8 | 14.0 | 14.0 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 7.18 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 31 | 35.23 | 0 | 0.0 | 0 | 0.0 | 88 | 13.9 | 13.8 | 13.95 | 13.8 |
| 2023-10-05 | 7.05 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -4.65 | 0 | 0.0 | -4 | -9.3 | 43 | 13.8 | 13.9 | 13.9 | 13.8 |
| 2023-10-04 | 7.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -24 | -16.22 | 0 | 0.0 | -3 | -2.03 | 148 | 13.8 | 13.8 | 13.85 | 13.75 |
| 2023-10-03 | 7.06 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -43 | -35.54 | 0 | 0.0 | 0 | 0.0 | 121 | 13.9 | 13.9 | 13.95 | 13.85 |
| 2023-10-02 | 7.08 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 33 | 30.28 | 0 | 0.0 | 7 | 6.42 | 109 | 13.95 | 14.0 | 14.0 | 13.9 |
| 2023-09-28 | 7.06 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 17 | 15.89 | 0 | 0.0 | -7 | -6.54 | 107 | 13.95 | 14.0 | 14.0 | 13.85 |
| 2023-09-27 | 7.05 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 5.17 | 0 | 0.0 | 7 | 6.03 | 116 | 13.95 | 13.95 | 14.0 | 13.9 |
| 2023-09-26 | 7.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 8.0 | 0 | 0.0 | -2 | -2.67 | 75 | 14.0 | 14.1 | 14.1 | 13.95 |
| 2023-09-25 | 7.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 14.1 | 14.1 | 14.1 | 14.0 |
| 2023-09-22 | 7.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 14.1 | 13.85 | 14.1 | 13.85 |
| 2023-09-21 | 7.04 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -15 | -10.56 | 0 | 0.0 | -2 | -1.41 | 142 | 14.0 | 14.05 | 14.05 | 13.9 |
| 2023-09-20 | 7.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 14.15 | 14.2 | 14.2 | 14.1 |
| 2023-09-19 | 7.05 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 4.23 | 0 | 0.0 | -2 | -1.41 | 142 | 14.1 | 14.05 | 14.1 | 14.0 |
| 2023-09-18 | 7.04 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 91 | 52.3 | 0 | 0.0 | 2 | 1.15 | 174 | 14.05 | 14.3 | 14.3 | 14.0 |
| 2023-09-15 | 6.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 14.1 | 14.25 | 14.25 | 14.05 |
| 2023-09-14 | 6.99 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 37 | 46.84 | 0 | 0.0 | 0 | 0.0 | 79 | 14.25 | 14.2 | 14.25 | 14.2 |
| 2023-09-13 | 6.97 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 69 | 56.56 | 0 | 0.0 | -3 | -2.46 | 122 | 14.1 | 13.95 | 14.15 | 13.95 |
| 2023-09-12 | 6.93 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 10.9 | 0 | 0.0 | 1 | 0.64 | 156 | 13.95 | 14.1 | 14.1 | 13.9 |
| 2023-09-11 | 6.92 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -19 | -15.97 | 0 | 0.0 | 4 | 3.36 | 119 | 14.05 | 14.35 | 14.35 | 14.0 |
| 2023-09-08 | 6.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 14.3 | 14.2 | 14.3 | 14.15 |
| 2023-09-07 | 6.93 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -29 | -26.85 | 0 | 0.0 | -1 | -0.93 | 108 | 14.2 | 14.5 | 14.5 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-06 | 6.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -7.27 | 0 | 0.0 | -3 | -2.73 | 110 | 14.35 | 14.5 | 14.5 | 14.25 |
| 2023-09-05 | 6.95 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 46 | 42.59 | 0 | 0.0 | 0 | 0.0 | 108 | 14.5 | 14.4 | 14.5 | 14.3 |
| 2023-09-04 | 6.92 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 15 | 19.23 | 0 | 0.0 | 1 | 1.28 | 78 | 14.4 | 14.35 | 14.4 | 14.3 |
| 2023-09-01 | 6.92 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.13 | 94 | 14.35 | 14.4 | 14.4 | 14.25 |
| 2023-08-31 | 6.92 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -17 | -14.17 | 0 | 0.0 | 1 | 0.83 | 120 | 14.35 | 14.45 | 14.45 | 14.2 |
| 2023-08-30 | 6.92 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -34 | -20.48 | 0 | 0.0 | 2 | 1.2 | 166 | 14.35 | 14.65 | 14.65 | 14.3 |
| 2023-08-29 | 6.94 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | -7.43 | 0 | 0.0 | -2 | -1.14 | 175 | 14.5 | 14.6 | 14.6 | 14.45 |
| 2023-08-28 | 6.96 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -102 | -21.66 | 0 | 0.0 | 0 | 0.0 | 471 | 14.6 | 14.7 | 15.0 | 14.55 |
| 2023-08-25 | 7.03 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -44 | -2.71 | 0 | 0.0 | 5 | 0.31 | 1626 | 14.95 | 14.45 | 15.2 | 14.35 |
| 2023-08-24 | 7.04 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 55 | 22.82 | 0 | 0.0 | 0 | 0.0 | 241 | 14.2 | 14.25 | 14.35 | 14.15 |
| 2023-08-23 | 7.02 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 25.76 | 0 | 0.0 | 0 | 0.0 | 66 | 14.05 | 13.9 | 14.05 | 13.9 |
| 2023-08-22 | 7.0 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -16 | -13.01 | 0 | 0.0 | 0 | 0.0 | 123 | 13.85 | 14.15 | 14.15 | 13.8 |
| 2023-08-21 | 7.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 14.1 | 14.3 | 14.35 | 14.0 |
| 2023-08-18 | 7.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 14.2 | 14.0 | 14.2 | 14.0 |
| 2023-08-17 | 7.03 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 37 | 24.83 | 0 | 0.0 | -1 | -0.67 | 149 | 14.0 | 13.95 | 14.0 | 13.8 |
| 2023-08-16 | 7.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 24 | 17.52 | 0 | 0.0 | -1 | -0.73 | 137 | 13.95 | 13.85 | 13.95 | 13.75 |
| 2023-08-15 | 7.0 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 14.04 | 0 | 0.0 | 0 | 0.0 | 114 | 13.8 | 13.7 | 13.85 | 13.65 |
| 2023-08-14 | 6.99 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -0.4 | 0 | 0.0 | -4 | -0.79 | 506 | 13.6 | 14.0 | 14.0 | 13.2 |
| 2023-08-11 | 6.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | -12.5 | 0 | 0.0 | 0 | 0.0 | 112 | 14.1 | 14.1 | 14.2 | 14.1 |
| 2023-08-10 | 6.99 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -14 | -4.15 | 0 | 0.0 | 4 | 1.19 | 337 | 14.1 | 14.45 | 14.45 | 14.0 |
| 2023-08-09 | 6.99 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 14.35 | 14.5 | 14.5 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-08 | 6.99 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -16 | -13.01 | 0 | 0.0 | -7 | -5.69 | 123 | 14.5 | 14.4 | 14.65 | 14.3 |
| 2023-08-07 | 6.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -3.23 | 62 | 14.4 | 14.45 | 14.45 | 14.3 |
| 2023-08-04 | 6.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | -8.78 | 0 | 0.0 | 0 | 0.0 | 148 | 14.35 | 14.4 | 14.4 | 14.3 |
| 2023-08-02 | 6.99 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -73 | -22.12 | 0 | 0.0 | 0 | 0.0 | 330 | 14.4 | 14.7 | 14.7 | 14.3 |
| 2023-08-01 | 7.02 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -28 | -17.07 | 0 | 0.0 | 0 | 0.0 | 164 | 14.6 | 14.65 | 14.7 | 14.5 |
| 2023-07-31 | 7.09 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -47 | -18.08 | 0 | 0.0 | 5 | 1.92 | 260 | 14.65 | 15.15 | 15.15 | 14.6 |
| 2023-07-28 | 7.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -32 | -14.29 | 0 | 0.0 | 0 | 0.0 | 224 | 14.9 | 15.15 | 15.15 | 14.8 |
| 2023-07-27 | 7.13 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 39 | 25.32 | 0 | 0.0 | 0 | 0.0 | 154 | 14.9 | 14.65 | 15.0 | 14.65 |
| 2023-07-26 | 7.1 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 35 | 17.77 | 0 | 0.0 | 0 | 0.0 | 197 | 14.6 | 14.65 | 14.7 | 14.55 |
| 2023-07-25 | 7.08 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 7.58 | 0 | 0.0 | -6 | -2.27 | 264 | 14.75 | 14.7 | 14.75 | 14.55 |
| 2023-07-24 | 7.06 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | -60 | -13.7 | 0 | 0.0 | -1 | -0.23 | 438 | 14.7 | 15.1 | 15.35 | 14.6 |
| 2023-07-21 | 6.96 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 30 | 5.42 | 0 | 0.0 | 0 | 0.0 | 553 | 14.85 | 14.7 | 15.05 | 14.6 |
| 2023-07-20 | 6.94 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 44 | 36.67 | 0 | 0.0 | 0 | 0.0 | 120 | 14.5 | 14.3 | 14.5 | 14.3 |
| 2023-07-19 | 6.92 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -68 | -27.64 | 0 | 0.0 | 5 | 2.03 | 246 | 14.3 | 14.4 | 14.65 | 14.25 |
| 2023-07-18 | 6.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | -5.67 | 0 | 0.0 | 0 | 0.0 | 247 | 14.4 | 14.4 | 14.5 | 14.35 |
| 2023-07-17 | 6.97 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 27 | 11.64 | 0 | 0.0 | 0 | 0.0 | 232 | 14.4 | 14.3 | 14.45 | 14.2 |
| 2023-07-14 | 6.94 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.33 | 0 | 0.0 | -2 | -0.89 | 225 | 14.3 | 14.35 | 14.4 | 14.25 |
| 2023-07-13 | 6.95 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -40 | -16.19 | 0 | 0.0 | -3 | -1.21 | 247 | 14.35 | 14.5 | 14.5 | 14.25 |
| 2023-07-12 | 6.99 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 22 | 6.61 | 0 | 0.0 | 1 | 0.3 | 333 | 14.35 | 14.75 | 14.9 | 14.3 |
| 2023-07-11 | 6.97 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 14.7 | 14.8 | 14.8 | 14.65 |
| 2023-07-10 | 6.98 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -19 | -9.9 | 0 | 0.0 | -2 | -1.04 | 192 | 14.85 | 14.9 | 14.9 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 7.01 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -35 | -17.24 | 0 | 0.0 | -2 | -0.99 | 203 | 14.8 | 15.0 | 15.0 | 14.75 |
| 2023-07-06 | 7.07 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -38 | -25.0 | 0 | 0.0 | -5 | -3.29 | 152 | 15.0 | 15.05 | 15.15 | 15.0 |
| 2023-07-05 | 7.19 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 206 | 27.07 | 0 | 0.0 | 4 | 0.53 | 761 | 15.05 | 15.2 | 15.3 | 15.0 |
| 2023-07-04 | 7.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -32 | -12.6 | 0 | 0.0 | -1 | -0.39 | 254 | 15.2 | 15.2 | 15.3 | 15.05 |
| 2023-07-03 | 7.08 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 112 | 19.58 | 0 | 0.0 | -2 | -0.35 | 572 | 15.2 | 14.9 | 15.25 | 14.85 |
| 2023-06-30 | 7.02 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 38 | 23.17 | 0 | 0.0 | -2 | -1.22 | 164 | 14.85 | 14.85 | 15.0 | 14.8 |
| 2023-06-29 | 7.0 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -22 | -14.97 | 0 | 0.0 | 0 | 0.0 | 147 | 14.85 | 15.0 | 15.0 | 14.8 |
| 2023-06-28 | 7.04 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -7 | -6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 14.85 | 14.9 | 14.9 | 14.8 |
| 2023-06-27 | 7.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 14.9 | 14.95 | 15.05 | 14.75 |
| 2023-06-26 | 7.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 14.95 | 14.9 | 15.05 | 14.9 |
| 2023-06-21 | 7.08 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 51 | 14.09 | 0 | 0.0 | 0 | 0.0 | 362 | 14.8 | 14.8 | 14.8 | 14.75 |
| 2023-06-20 | 7.05 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | -57 | -21.51 | 0 | 0.0 | -19 | -7.17 | 265 | 14.8 | 14.9 | 14.9 | 14.8 |
| 2023-06-19 | 7.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -19 | -11.38 | 0 | 0.0 | 0 | 0.0 | 167 | 14.9 | 14.95 | 14.95 | 14.8 |
| 2023-06-16 | 7.09 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 17 | 4.89 | 0 | 0.0 | 0 | 0.0 | 348 | 14.85 | 14.95 | 14.95 | 14.8 |
| 2023-06-15 | 7.08 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -25 | -14.62 | 0 | 0.0 | 0 | 0.0 | 171 | 14.9 | 15.0 | 15.0 | 14.9 |
| 2023-06-14 | 7.1 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 24 | 8.63 | 0 | 0.0 | -1 | -0.36 | 278 | 14.95 | 15.05 | 15.1 | 14.95 |
| 2023-06-13 | 7.08 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 39 | 14.29 | 0 | 0.0 | 0 | 0.0 | 273 | 15.05 | 15.15 | 15.15 | 14.95 |
| 2023-06-12 | 7.05 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.93 | 0 | 0.0 | -1 | -0.47 | 214 | 15.05 | 15.15 | 15.2 | 15.0 |
| 2023-06-09 | 7.05 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 41 | 23.56 | 0 | 0.0 | -6 | -3.45 | 174 | 15.15 | 15.25 | 15.25 | 15.15 |
| 2023-06-08 | 7.03 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -25 | -14.45 | 0 | 0.0 | 0 | 0.0 | 173 | 15.25 | 15.6 | 15.6 | 15.25 |
| 2023-06-07 | 7.04 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 73 | 17.85 | 0 | 0.0 | -3 | -0.73 | 409 | 15.4 | 15.2 | 15.65 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-06 | 7.0 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 16 | 10.32 | 0 | 0.0 | 0 | 0.0 | 155 | 15.1 | 15.2 | 15.2 | 15.05 |
| 2023-06-05 | 6.99 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 84 | 28.57 | 0 | 0.0 | 1 | 0.34 | 294 | 15.2 | 15.2 | 15.35 | 15.1 |
| 2023-06-02 | 6.94 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 42 | 21.65 | 0 | 0.0 | 8 | 4.12 | 194 | 15.15 | 15.0 | 15.15 | 14.95 |
| 2023-06-01 | 6.91 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 46 | 22.22 | 0 | 0.0 | 2 | 0.97 | 207 | 15.0 | 15.0 | 15.1 | 14.95 |
| 2023-05-31 | 6.89 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 18 | 13.33 | 0 | 0.0 | 16 | 11.85 | 135 | 15.0 | 14.95 | 15.2 | 14.95 |
| 2023-05-30 | 6.88 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -32 | -17.49 | 0 | 0.0 | 8 | 4.37 | 183 | 14.95 | 15.1 | 15.1 | 14.9 |
| 2023-05-29 | 6.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 323 | 15.1 | 15.1 | 15.2 | 15.05 |
| 2023-05-26 | 6.89 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -64 | -23.02 | 0 | 0.0 | 0 | 0.0 | 278 | 15.1 | 15.3 | 15.3 | 15.1 |
| 2023-05-25 | 6.92 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -26 | -17.45 | 0 | 0.0 | 0 | 0.0 | 149 | 15.3 | 15.6 | 15.6 | 15.3 |
| 2023-05-24 | 6.93 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -8 | -3.62 | 0 | 0.0 | 0 | 0.0 | 221 | 15.55 | 15.6 | 15.65 | 15.5 |
| 2023-05-23 | 6.9 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 30 | 11.81 | 0 | 0.0 | 0 | 0.0 | 254 | 15.5 | 15.3 | 15.5 | 15.3 |
| 2023-05-22 | 6.88 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -5.56 | 0 | 0.0 | 3 | 2.08 | 144 | 15.3 | 15.6 | 15.6 | 15.3 |
| 2023-05-19 | 6.89 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 9.55 | 0 | 0.0 | 2 | 1.27 | 157 | 15.35 | 15.6 | 15.6 | 15.3 |
| 2023-05-18 | 6.88 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -6 | -2.26 | 0 | 0.0 | 12 | 4.53 | 265 | 15.4 | 15.35 | 15.5 | 15.3 |
| 2023-05-17 | 6.9 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 84 | 27.91 | 0 | 0.0 | 23 | 7.64 | 301 | 15.25 | 15.2 | 15.4 | 15.05 |
| 2023-05-16 | 6.85 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 5.88 | 0 | 0.0 | 18 | 13.24 | 136 | 15.0 | 14.9 | 15.05 | 14.85 |
| 2023-05-15 | 6.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.16 | 0 | 0.0 | 3 | 1.73 | 173 | 14.85 | 15.0 | 15.0 | 14.75 |
| 2023-05-12 | 6.85 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 140 | 34.4 | 0 | 0.0 | 5 | 1.23 | 407 | 15.0 | 14.9 | 15.05 | 14.7 |
| 2023-05-11 | 6.77 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 49 | 10.36 | 0 | 0.0 | -3 | -0.63 | 473 | 15.1 | 15.3 | 15.4 | 15.05 |
| 2023-05-10 | 6.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.41 | 0 | 0.0 | 1 | 0.2 | 490 | 15.35 | 15.75 | 15.75 | 15.35 |
| 2023-05-09 | 6.74 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -102 | -20.9 | 0 | 0.0 | 6 | 1.23 | 488 | 15.65 | 16.0 | 16.0 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-08 | 6.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 448 | 15.9 | 16.05 | 16.05 | 15.8 |
| 2023-05-05 | 6.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 4.17 | 0 | 0.0 | 0 | 0.0 | 216 | 16.0 | 16.0 | 16.1 | 16.0 |
| 2023-05-04 | 6.78 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.61 | 0 | 0.0 | -1 | -0.61 | 164 | 16.1 | 16.0 | 16.2 | 16.0 |
| 2023-05-03 | 6.77 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -28 | -13.02 | 0 | 0.0 | 0 | 0.0 | 215 | 16.0 | 16.0 | 16.1 | 15.9 |
| 2023-05-02 | 6.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.3 | 0 | 0.0 | 0 | 0.0 | 385 | 16.05 | 16.1 | 16.15 | 15.8 |
| 2023-04-28 | 6.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -27 | -9.71 | 0 | 0.0 | 0 | 0.0 | 278 | 16.1 | 16.3 | 16.3 | 16.05 |
| 2023-04-27 | 6.78 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -105 | -30.09 | 0 | 0.0 | 0 | 0.0 | 349 | 16.0 | 16.4 | 16.4 | 15.95 |
| 2023-04-26 | 6.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -32 | -8.4 | 0 | 0.0 | 0 | 0.0 | 381 | 16.25 | 16.3 | 16.4 | 16.1 |
| 2023-04-25 | 6.84 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -158 | -8.75 | 0 | 0.0 | 0 | 0.0 | 1806 | 16.45 | 16.5 | 17.5 | 16.0 |
| 2023-04-24 | 6.9 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 7.39 | 0 | 0.0 | 0 | 0.0 | 230 | 16.5 | 16.4 | 16.5 | 16.3 |
| 2023-04-21 | 6.89 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -179 | -32.31 | 0 | 0.0 | 0 | 0.0 | 554 | 16.4 | 16.7 | 16.75 | 16.35 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 7.21 (+0.07) | 0.0 (0.0) | 0.37 (+0.02) | 126 | 9.48 | 0 | 0.0 | 27 | 2.03 | 1329 | 15.05 | 15.05 | 15.2 | 14.6 |
| 2024-04-12 | 7.14 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 53 | 2.83 | 0 | 0.0 | 5 | 0.27 | 1871 | 14.95 | 15.45 | 15.45 | 14.95 |
| 2024-04-03 | 7.11 (-0.04) | 0.0 (0.0) | 0.35 (+0.1) | -65 | -6.55 | 0 | 0.0 | 182 | 18.35 | 992 | 15.25 | 15.45 | 15.6 | 15.15 |
| 2024-03-29 | 7.15 (+0.17) | 0.0 (0.0) | 0.25 (+0.17) | 312 | 7.88 | 0 | 0.0 | 308 | 7.78 | 3959 | 15.25 | 14.9 | 15.8 | 14.9 |
| 2024-03-22 | 6.98 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -83 | -1.93 | 0 | 0.0 | -5 | -0.12 | 4305 | 14.9 | 14.5 | 15.05 | 14.5 |
| 2024-03-15 | 7.03 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -25 | -2.18 | 0 | 0.0 | 1 | 0.09 | 1149 | 14.1 | 13.9 | 14.15 | 13.85 |
| 2024-03-08 | 7.04 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -89 | -9.66 | 0 | 0.0 | 0 | 0.0 | 921 | 13.9 | 13.85 | 14.0 | 13.8 |
| 2024-03-01 | 7.09 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -57 | -16.76 | 0 | 0.0 | 4 | 1.18 | 340 | 13.85 | 14.0 | 14.0 | 13.8 |
| 2024-02-23 | 7.12 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | -2.67 | 0 | 0.0 | -3 | -0.57 | 525 | 14.0 | 14.0 | 14.15 | 13.9 |
| 2024-02-16 | 7.13 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 35 | 9.19 | 0 | 0.0 | 0 | 0.0 | 381 | 14.0 | 13.9 | 14.1 | 13.75 |
| 2024-02-05 | 7.11 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -5 | -3.97 | 0 | 0.0 | 1 | 0.79 | 126 | 13.8 | 13.8 | 13.8 | 13.7 |
| 2024-02-02 | 7.18 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 37 | 7.61 | 0 | 0.0 | -4 | -0.82 | 486 | 13.8 | 14.05 | 14.05 | 13.75 |
| 2024-01-26 | 7.16 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 2.79 | 0 | 0.0 | -3 | -0.84 | 358 | 13.95 | 13.85 | 14.0 | 13.8 |
| 2024-01-19 | 7.15 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -148 | -15.56 | 0 | 0.0 | 6 | 0.63 | 951 | 13.75 | 14.2 | 14.2 | 13.55 |
| 2024-01-12 | 7.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -12 | -2.36 | 0 | 0.0 | 0 | 0.0 | 509 | 14.1 | 14.3 | 14.35 | 14.05 |
| 2024-01-05 | 7.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 10 | 1.84 | 0 | 0.0 | 0 | 0.0 | 544 | 14.3 | 14.35 | 14.4 | 14.15 |
| 2023-12-29 | 7.26 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 62 | 9.09 | 0 | 0.0 | 1 | 0.15 | 682 | 14.35 | 14.35 | 14.4 | 14.15 |
| 2023-12-22 | 7.22 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 9 | 1.53 | 0 | 0.0 | 7 | 1.19 | 590 | 14.4 | 14.55 | 14.6 | 14.3 |
| 2023-12-15 | 7.22 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | -8 | -0.36 | 0 | 0.0 | 23 | 1.04 | 2215 | 14.6 | 14.15 | 15.05 | 14.05 |
| 2023-12-08 | 7.21 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 33 | 6.26 | 0 | 0.0 | 0 | 0.0 | 527 | 14.1 | 14.1 | 14.25 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 7.19 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 3.34 | 0 | 0.0 | 6 | 1.0 | 599 | 14.05 | 14.05 | 14.15 | 14.0 |
| 2023-11-24 | 7.18 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 33 | 7.4 | 0 | 0.0 | -7 | -1.57 | 446 | 14.1 | 14.05 | 14.25 | 13.95 |
| 2023-11-17 | 7.16 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 33 | 4.48 | 0 | 0.0 | 10 | 1.36 | 737 | 14.05 | 13.6 | 14.05 | 13.2 |
| 2023-11-10 | 7.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.3 | 0 | 0.0 | 4 | 1.04 | 386 | 13.45 | 13.65 | 13.7 | 13.4 |
| 2023-11-03 | 7.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 1.21 | 331 | 13.65 | 13.55 | 13.7 | 13.4 |
| 2023-10-27 | 7.15 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 4.48 | 0 | 0.0 | -7 | -2.09 | 335 | 13.65 | 13.6 | 13.9 | 13.45 |
| 2023-10-20 | 7.14 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.66 | 0 | 0.0 | -1 | -0.13 | 760 | 13.65 | 13.95 | 14.15 | 13.2 |
| 2023-10-13 | 7.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 36 | 16.82 | 0 | 0.0 | 2 | 0.93 | 214 | 13.95 | 14.0 | 14.05 | 13.7 |
| 2023-10-06 | 7.18 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.98 | 0 | 0.0 | 0 | 0.0 | 511 | 13.9 | 14.0 | 14.0 | 13.75 |
| 2023-09-28 | 7.06 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 37 | 10.34 | 0 | 0.0 | -2 | -0.56 | 358 | 13.95 | 14.1 | 14.1 | 13.85 |
| 2023-09-22 | 7.04 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 85 | 11.69 | 0 | 0.0 | -2 | -0.28 | 727 | 14.1 | 14.3 | 14.3 | 13.85 |
| 2023-09-15 | 6.99 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 111 | 19.51 | 0 | 0.0 | 2 | 0.35 | 569 | 14.1 | 14.35 | 14.35 | 13.9 |
| 2023-09-08 | 6.93 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 23 | 4.85 | 0 | 0.0 | -3 | -0.63 | 474 | 14.3 | 14.35 | 14.5 | 14.15 |
| 2023-09-01 | 6.92 (-0.11) | 0.0 (0.0) | 0.06 (+0.01) | -166 | -16.15 | 0 | 0.0 | 3 | 0.29 | 1028 | 14.35 | 14.7 | 15.0 | 14.2 |
| 2023-08-25 | 7.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.14 | 0 | 0.0 | 5 | 0.23 | 2215 | 14.95 | 14.3 | 15.2 | 13.8 |
| 2023-08-18 | 7.03 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 87 | 8.68 | 0 | 0.0 | -6 | -0.6 | 1002 | 14.2 | 14.0 | 14.2 | 13.2 |
| 2023-08-11 | 6.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -35 | -5.12 | 0 | 0.0 | -5 | -0.73 | 683 | 14.1 | 14.45 | 14.65 | 14.0 |
| 2023-08-04 | 6.99 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -161 | -17.83 | 0 | 0.0 | 5 | 0.55 | 903 | 14.35 | 15.15 | 15.15 | 14.3 |
| 2023-07-28 | 7.12 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.16 | 0 | 0.0 | -7 | -0.55 | 1279 | 14.9 | 15.1 | 15.35 | 14.55 |
| 2023-07-21 | 6.96 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 1.36 | 0 | 0.0 | 5 | 0.36 | 1401 | 14.85 | 14.3 | 15.05 | 14.2 |
| 2023-07-14 | 6.94 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -43 | -3.75 | 0 | 0.0 | -6 | -0.52 | 1146 | 14.3 | 14.9 | 14.9 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 7.01 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 213 | 10.95 | 0 | 0.0 | -6 | -0.31 | 1945 | 14.8 | 14.9 | 15.3 | 14.75 |
| 2023-06-30 | 7.02 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | 16 | 1.83 | 0 | 0.0 | -2 | -0.23 | 876 | 14.85 | 14.9 | 15.05 | 14.75 |
| 2023-06-21 | 7.08 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -25 | -3.15 | 0 | 0.0 | -19 | -2.39 | 794 | 14.8 | 14.95 | 14.95 | 14.75 |
| 2023-06-16 | 7.09 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 57 | 4.43 | 0 | 0.0 | -2 | -0.16 | 1287 | 14.85 | 15.15 | 15.2 | 14.8 |
| 2023-06-09 | 7.05 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 189 | 15.66 | 0 | 0.0 | -8 | -0.66 | 1207 | 15.15 | 15.2 | 15.65 | 15.05 |
| 2023-06-02 | 6.94 (+0.05) | 0.0 (0.0) | 0.08 (+0.02) | 72 | 6.9 | 0 | 0.0 | 34 | 3.26 | 1044 | 15.15 | 15.1 | 15.2 | 14.9 |
| 2023-05-26 | 6.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -76 | -7.25 | 0 | 0.0 | 3 | 0.29 | 1048 | 15.1 | 15.6 | 15.65 | 15.1 |
| 2023-05-19 | 6.89 (+0.04) | 0.0 (0.0) | 0.06 (+0.03) | 99 | 9.57 | 0 | 0.0 | 58 | 5.61 | 1034 | 15.35 | 15.0 | 15.6 | 14.75 |
| 2023-05-12 | 6.85 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 88 | 3.81 | 0 | 0.0 | 9 | 0.39 | 2308 | 15.0 | 16.05 | 16.05 | 14.7 |
| 2023-05-05 | 6.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -25 | -2.55 | 0 | 0.0 | -1 | -0.1 | 982 | 16.0 | 16.1 | 16.2 | 15.8 |
| 2023-04-28 | 6.78 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -305 | -10.02 | 0 | 0.0 | 0 | 0.0 | 3045 | 16.1 | 16.4 | 17.5 | 15.95 |
| 2023-04-21 | 6.89 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -555 | -25.07 | 0 | 0.0 | 5 | 0.23 | 2214 | 16.4 | 16.75 | 17.0 | 16.3 |
| 2023-04-14 | 7.2 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -265 | -10.83 | 0 | 0.0 | 0 | 0.0 | 2447 | 16.75 | 17.3 | 17.35 | 16.65 |
| 2023-04-07 | 7.35 (-0.42) | 0.0 (0.0) | 0.02 (0.0) | -754 | -11.2 | 0 | 0.0 | 0 | 0.0 | 6730 | 17.3 | 17.95 | 17.95 | 16.95 |
| 2023-03-31 | 7.77 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 135 | 3.06 | 0 | 0.0 | -3 | -0.07 | 4407 | 16.35 | 16.9 | 16.95 | 16.05 |
| 2023-03-24 | 7.69 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 450 | 12.43 | 0 | 0.0 | 0 | 0.0 | 3620 | 16.9 | 17.2 | 17.85 | 16.5 |
| 2023-03-17 | 7.45 (+0.39) | 0.0 (0.0) | 0.02 (0.0) | 717 | 17.53 | 0 | 0.0 | -1 | -0.02 | 4091 | 17.1 | 17.65 | 17.85 | 16.7 |
| 2023-03-10 | 7.06 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -411 | -3.42 | 0 | 0.0 | 4 | 0.03 | 12022 | 17.8 | 18.15 | 18.7 | 17.8 |
| 2023-03-03 | 7.27 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -208 | -1.05 | 0 | 0.0 | -15 | -0.08 | 19802 | 17.6 | 16.1 | 18.15 | 16.1 |
| 2023-02-24 | 7.37 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 59 | 4.72 | 0 | 0.0 | 0 | 0.0 | 1251 | 16.0 | 15.75 | 16.15 | 15.75 |
| 2023-02-17 | 7.32 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -126 | -17.12 | 0 | 0.0 | 0 | 0.0 | 736 | 15.75 | 15.75 | 15.85 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 7.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -31 | -2.61 | 0 | 0.0 | 0 | 0.0 | 1188 | 15.55 | 15.7 | 15.9 | 15.55 |
| 2023-02-03 | 7.36 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -16 | -1.17 | 0 | 0.0 | 0 | 0.0 | 1363 | 15.6 | 15.8 | 15.8 | 15.4 |
| 2023-01-17 | 7.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.21 | 0 | 0.0 | 0 | 0.0 | 362 | 15.7 | 15.7 | 15.95 | 15.6 |
| 2023-01-13 | 7.43 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -44 | -2.39 | 0 | 0.0 | 0 | 0.0 | 1842 | 15.7 | 15.45 | 16.35 | 15.35 |
| 2023-01-06 | 7.46 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 52 | 11.98 | 0 | 0.0 | 0 | 0.0 | 434 | 15.35 | 15.45 | 15.45 | 15.2 |
| 2022-12-30 | 7.43 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 46 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1654 | 15.35 | 15.45 | 15.5 | 15.15 |
| 2022-12-23 | 7.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 39 | 6.1 | 0 | 0.0 | -10 | -1.56 | 639 | 15.3 | 15.0 | 15.35 | 14.85 |
| 2022-12-16 | 7.45 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 0.52 | 0 | 0.0 | -2 | -0.34 | 580 | 15.05 | 15.15 | 15.45 | 15.0 |
| 2022-12-09 | 7.49 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 40 | 6.2 | 0 | 0.0 | -1 | -0.16 | 645 | 15.15 | 15.05 | 15.4 | 15.0 |
| 2022-12-02 | 7.52 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 136 | 19.6 | 0 | 0.0 | -12 | -1.73 | 694 | 15.15 | 14.75 | 15.25 | 14.6 |
| 2022-11-25 | 7.49 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 99 | 12.6 | 0 | 0.0 | 0 | 0.0 | 786 | 14.75 | 14.5 | 14.85 | 14.35 |
| 2022-11-18 | 7.47 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 51 | 7.5 | 0 | 0.0 | -8 | -1.18 | 680 | 14.5 | 14.8 | 15.0 | 14.35 |
| 2022-11-11 | 7.44 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 132 | 20.72 | 0 | 0.0 | 0 | 0.0 | 637 | 14.75 | 14.65 | 15.0 | 14.55 |
| 2022-11-04 | 7.38 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 187 | 24.22 | 0 | 0.0 | 1 | 0.13 | 772 | 14.45 | 13.85 | 14.65 | 13.85 |
| 2022-10-28 | 7.32 (+0.03) | 0.0 (0.0) | 0.05 (+0.02) | 66 | 13.07 | 0 | 0.0 | 26 | 5.15 | 505 | 13.85 | 13.8 | 14.05 | 13.65 |
| 2022-10-21 | 7.29 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 96 | 13.13 | 0 | 0.0 | 3 | 0.41 | 731 | 13.65 | 13.55 | 14.0 | 13.2 |
| 2022-10-14 | 7.15 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -145 | -12.99 | 0 | 0.0 | 4 | 0.36 | 1116 | 13.7 | 14.4 | 14.4 | 13.3 |
| 2022-10-07 | 7.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 39 | 2.29 | 0 | 0.0 | -2 | -0.12 | 1703 | 14.4 | 14.1 | 14.45 | 14.0 |
| 2022-09-30 | 7.22 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -236 | -15.31 | 0 | 0.0 | 2 | 0.13 | 1541 | 14.3 | 15.05 | 15.05 | 13.9 |
| 2022-09-23 | 7.35 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -180 | -15.15 | 0 | 0.0 | -2 | -0.17 | 1188 | 15.05 | 15.4 | 15.4 | 14.9 |
| 2022-09-16 | 7.44 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -63 | -9.78 | 0 | 0.0 | -3 | -0.47 | 644 | 15.4 | 15.65 | 15.75 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 7.48 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -215 | -20.81 | 0 | 0.0 | -3 | -0.29 | 1033 | 15.55 | 15.9 | 15.9 | 15.35 |
| 2022-09-02 | 7.57 (-0.37) | 0.0 (0.0) | 0.03 (-0.02) | -721 | -32.73 | 0 | 0.0 | -23 | -1.04 | 2203 | 15.95 | 15.95 | 16.0 | 15.7 |
| 2022-08-26 | 7.94 (+0.34) | 0.0 (0.0) | 0.05 (0.0) | 538 | 10.2 | 0 | 0.0 | 0 | 0.0 | 5274 | 16.1 | 15.9 | 16.65 | 15.8 |
| 2022-08-19 | 7.6 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -267 | -18.3 | 0 | 0.0 | 0 | 0.0 | 1459 | 15.95 | 16.25 | 16.35 | 15.9 |
| 2022-08-12 | 7.74 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 427 | 33.86 | 0 | 0.0 | -8 | -0.63 | 1261 | 16.15 | 15.85 | 16.35 | 15.85 |
| 2022-08-05 | 7.51 (-0.1) | 0.0 (0.0) | 0.05 (-0.01) | -254 | -8.95 | 0 | 0.0 | -26 | -0.92 | 2839 | 16.05 | 15.9 | 16.25 | 15.25 |
| 2022-07-29 | 7.61 (+0.36) | 0.0 (0.0) | 0.06 (0.0) | 498 | 20.22 | 0 | 0.0 | 0 | 0.0 | 2463 | 15.9 | 15.45 | 16.0 | 15.45 |
| 2022-07-22 | 7.25 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -236 | -5.26 | 0 | 0.0 | 0 | 0.0 | 4483 | 15.5 | 16.7 | 16.7 | 15.45 |
| 2022-07-15 | 7.4 (-0.61) | 0.0 (0.0) | 0.06 (0.0) | -975 | -14.19 | 0 | 0.0 | 0 | 0.0 | 6871 | 16.15 | 16.25 | 17.15 | 15.8 |
| 2022-07-08 | 8.01 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 448 | 14.64 | 0 | 0.0 | 13 | 0.42 | 3060 | 16.15 | 15.3 | 16.35 | 15.3 |
| 2022-07-01 | 7.81 (-0.19) | 0.0 (0.0) | 0.06 (+0.01) | -294 | -10.34 | 0 | 0.0 | 19 | 0.67 | 2842 | 15.3 | 16.4 | 16.65 | 15.3 |
| 2022-06-24 | 8.0 (+0.26) | 0.0 (0.0) | 0.05 (+0.01) | 466 | 12.63 | 0 | 0.0 | 22 | 0.6 | 3690 | 16.15 | 16.6 | 16.8 | 15.85 |
| 2022-06-17 | 7.74 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 151 | 3.99 | 0 | 0.0 | -1 | -0.03 | 3784 | 16.6 | 17.55 | 17.55 | 16.35 |
| 2022-06-10 | 7.58 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 23 | 0.72 | 0 | 0.0 | 3 | 0.09 | 3184 | 17.55 | 17.7 | 18.2 | 17.4 |
| 2022-06-02 | 7.51 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 506 | 10.95 | 0 | 0.0 | 1 | 0.02 | 4622 | 17.95 | 18.55 | 18.55 | 17.8 |
| 2022-05-27 | 7.16 (-0.99) | 0.0 (0.0) | 0.03 (0.0) | -1940 | -13.01 | 0 | 0.0 | 0 | 0.0 | 14914 | 18.5 | 17.7 | 19.55 | 17.4 |
| 2022-05-20 | 8.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 53 | 0.61 | 0 | 0.0 | -1 | -0.01 | 8649 | 17.7 | 18.7 | 19.2 | 17.3 |
| 2022-05-13 | 8.15 (+1.09) | 0.0 (0.0) | 0.03 (-0.01) | 1875 | 12.67 | 0 | 0.0 | -5 | -0.03 | 14801 | 18.1 | 21.4 | 21.6 | 17.7 |
| 2022-05-06 | 7.06 (-0.32) | 0.0 (0.0) | 0.04 (+0.01) | -718 | -3.29 | 0 | 0.0 | 10 | 0.05 | 21807 | 21.1 | 21.7 | 22.4 | 20.5 |
| 2022-04-29 | 7.38 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -256 | -0.45 | 0 | 0.0 | 0 | 0.0 | 57433 | 21.7 | 24.9 | 24.9 | 19.75 |
| 2022-04-22 | 7.46 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -479 | -0.31 | 0 | 0.0 | 0 | 0.0 | 154615 | 24.5 | 20.2 | 25.5 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 7.64 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -173 | -0.65 | 0 | 0.0 | -5 | -0.02 | 26470 | 19.65 | 17.25 | 19.65 | 17.1 |
| 2022-04-08 | 7.71 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 302 | 16.23 | 0 | 0.0 | 5 | 0.27 | 1861 | 17.25 | 16.9 | 17.4 | 16.9 |
| 2022-04-01 | 7.54 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -428 | -4.35 | 0 | 0.0 | 0 | 0.0 | 9832 | 17.05 | 17.3 | 18.4 | 16.95 |
| 2022-03-25 | 7.78 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 158 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1783 | 17.1 | 16.5 | 17.2 | 16.5 |
| 2022-03-18 | 7.69 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -307 | -27.1 | 0 | 0.0 | 0 | 0.0 | 1133 | 16.5 | 16.45 | 16.75 | 16.2 |
| 2022-03-11 | 7.86 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -79 | -4.57 | 0 | 0.0 | 0 | 0.0 | 1730 | 16.4 | 16.9 | 16.9 | 16.2 |
| 2022-03-04 | 7.91 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 367 | 15.94 | 0 | 0.0 | 0 | 0.0 | 2303 | 16.9 | 17.25 | 17.4 | 16.8 |
| 2022-02-25 | 7.7 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 467 | 8.6 | 0 | 0.0 | 0 | 0.0 | 5428 | 17.1 | 16.8 | 17.65 | 16.7 |
| 2022-02-18 | 7.44 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 198 | 6.03 | 0 | 0.0 | 0 | 0.0 | 3286 | 16.8 | 16.25 | 17.0 | 16.2 |
| 2022-02-11 | 7.34 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 263 | 9.18 | 0 | 0.0 | 0 | 0.0 | 2865 | 16.2 | 15.75 | 16.5 | 15.75 |
| 2022-01-26 | 7.19 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -85 | -11.97 | 0 | 0.0 | 0 | 0.0 | 710 | 15.75 | 16.0 | 16.0 | 15.5 |
| 2022-01-21 | 7.23 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -57 | -3.35 | 0 | 0.0 | -1 | -0.06 | 1703 | 16.0 | 15.9 | 16.2 | 15.7 |
| 2022-01-14 | 7.27 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -58 | -5.34 | 0 | 0.0 | 0 | 0.0 | 1086 | 15.9 | 15.8 | 16.0 | 15.65 |
| 2022-01-07 | 7.3 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 46 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1932 | 15.75 | 15.8 | 16.25 | 15.65 |
| 2021-12-30 | 7.27 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 50 | 6.07 | 0 | 0.0 | 0 | 0.0 | 824 | 15.7 | 15.45 | 15.9 | 15.4 |
| 2021-12-24 | 7.25 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -38 | -7.68 | 0 | 0.0 | -2 | -0.4 | 495 | 15.4 | 15.55 | 15.6 | 15.35 |
| 2021-12-17 | 7.27 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -102 | -12.78 | 0 | 0.0 | 0 | 0.0 | 798 | 15.6 | 15.85 | 15.85 | 15.3 |
| 2021-12-10 | 7.32 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 120 | 5.5 | 0 | 0.0 | 0 | 0.0 | 2183 | 15.7 | 15.25 | 15.75 | 15.0 |
| 2021-12-03 | 7.26 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -113 | -14.93 | -3 | -0.4 | 0 | 0.0 | 757 | 15.25 | 15.3 | 15.55 | 15.1 |
| 2021-11-26 | 7.32 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -100 | -16.78 | 0 | 0.0 | 0 | 0.0 | 596 | 15.5 | 15.5 | 15.65 | 15.35 |
| 2021-11-19 | 7.38 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 29 | 2.99 | 0 | 0.0 | 5 | 0.52 | 970 | 15.5 | 15.25 | 15.6 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 7.36 (+0.05) | 0.0 (-0.05) | 0.03 (0.0) | 132 | 6.64 | -85 | -4.27 | 8 | 0.4 | 1989 | 15.8 | 15.65 | 16.0 | 15.25 |
| 2021-11-05 | 7.31 (+0.01) | 0.05 (0.0) | 0.03 (0.0) | 29 | 1.94 | 0 | 0.0 | -3 | -0.2 | 1498 | 17.35 | 15.65 | 17.4 | 15.35 |
| 2021-10-29 | 7.3 (+0.02) | 0.05 (0.0) | 0.03 (0.0) | 29 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2648 | 16.15 | 16.05 | 16.5 | 15.1 |
| 2021-10-22 | 7.28 (-0.02) | 0.05 (0.0) | 0.03 (+0.01) | -31 | -1.15 | 0 | 0.0 | 9 | 0.33 | 2689 | 16.05 | 15.2 | 16.5 | 15.1 |
| 2021-10-15 | 7.3 (-0.13) | 0.05 (+0.01) | 0.02 (0.0) | -241 | -32.92 | 11 | 1.5 | 3 | 0.41 | 732 | 15.1 | 15.15 | 15.35 | 15.0 |
| 2021-10-08 | 7.43 (-0.13) | 0.04 (0.0) | 0.02 (0.0) | -231 | -22.78 | 0 | 0.0 | 5 | 0.49 | 1014 | 15.15 | 14.95 | 15.2 | 14.6 |
| 2021-10-01 | 7.56 (-0.16) | 0.04 (0.0) | 0.02 (0.0) | -294 | -27.15 | 0 | 0.0 | -3 | -0.28 | 1083 | 14.95 | 15.05 | 15.25 | 14.8 |
| 2021-09-24 | 7.72 (-0.07) | 0.04 (0.0) | 0.02 (0.0) | -142 | -22.58 | 0 | 0.0 | -1 | -0.16 | 629 | 15.05 | 15.05 | 15.15 | 14.9 |
| 2021-09-17 | 7.79 (-0.07) | 0.04 (0.0) | 0.02 (0.0) | -134 | -16.09 | 0 | 0.0 | -1 | -0.12 | 833 | 15.2 | 15.2 | 15.4 | 15.05 |
| 2021-09-10 | 7.86 (-0.16) | 0.04 (0.0) | 0.02 (0.0) | -293 | -18.36 | 0 | 0.0 | 0 | 0.0 | 1596 | 15.05 | 15.6 | 15.6 | 14.75 |
| 2021-09-03 | 8.02 (-0.18) | 0.04 (0.0) | 0.02 (0.0) | -335 | -26.34 | 0 | 0.0 | 7 | 0.55 | 1272 | 15.4 | 16.0 | 16.0 | 15.3 |
| 2021-08-27 | 8.2 (-0.13) | 0.04 (0.0) | 0.02 (+0.01) | -234 | -10.9 | 0 | 0.0 | 10 | 0.47 | 2147 | 15.45 | 16.2 | 16.85 | 15.3 |
| 2021-08-20 | 8.33 (-0.16) | 0.04 (0.0) | 0.01 (-0.16) | -273 | -10.24 | 0 | 0.0 | -288 | -10.8 | 2667 | 16.2 | 16.45 | 16.75 | 15.65 |
| 2021-08-13 | 8.49 (-0.12) | 0.04 (0.0) | 0.17 (-0.11) | -204 | -5.94 | 0 | 0.0 | -191 | -5.56 | 3433 | 16.45 | 17.35 | 17.45 | 16.4 |
| 2021-08-06 | 8.61 (-0.07) | 0.04 (0.0) | 0.28 (0.0) | -98 | -5.85 | 0 | 0.0 | -2 | -0.12 | 1676 | 17.35 | 17.05 | 17.4 | 17.0 |
| 2021-07-30 | 8.68 (+0.04) | 0.04 (0.0) | 0.28 (0.0) | 63 | 3.81 | 0 | 0.0 | 11 | 0.66 | 1655 | 17.0 | 17.6 | 17.6 | 16.9 |
| 2021-07-23 | 8.64 (+0.07) | 0.04 (0.0) | 0.28 (+0.01) | 144 | 5.31 | 0 | 0.0 | 4 | 0.15 | 2713 | 17.45 | 17.3 | 17.8 | 17.15 |
| 2021-07-16 | 8.57 (+0.01) | 0.04 (0.0) | 0.27 (0.0) | -3 | -0.15 | 0 | 0.0 | 6 | 0.3 | 1975 | 17.2 | 17.2 | 17.3 | 16.8 |
| 2021-07-09 | 8.56 (-0.07) | 0.04 (0.0) | 0.27 (+0.08) | -113 | -3.16 | 0 | 0.0 | 141 | 3.94 | 3579 | 17.1 | 17.55 | 17.65 | 17.05 |
| 2021-07-02 | 8.63 (+0.02) | 0.04 (0.0) | 0.19 (+0.02) | 34 | 0.94 | 0 | 0.0 | 45 | 1.24 | 3629 | 17.25 | 16.7 | 17.3 | 16.45 |
| 2021-06-25 | 8.61 (-0.1) | 0.04 (0.0) | 0.17 (0.0) | -172 | -6.58 | 0 | 0.0 | -1 | -0.04 | 2613 | 16.8 | 16.6 | 17.05 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 8.71 (+0.07) | 0.04 (0.0) | 0.17 (0.0) | 144 | 6.85 | 0 | 0.0 | 0 | 0.0 | 2101 | 16.8 | 17.25 | 17.25 | 16.65 |
| 2021-06-11 | 8.64 (-0.06) | 0.04 (+0.04) | 0.17 (0.0) | -146 | -2.94 | 77 | 1.55 | 0 | 0.0 | 4958 | 17.15 | 17.5 | 18.0 | 16.9 |
| 2021-06-04 | 8.7 (+0.32) | 0.0 (0.0) | 0.17 (0.0) | 571 | 9.82 | 0 | 0.0 | 0 | 0.0 | 5813 | 17.4 | 16.75 | 17.95 | 16.6 |
| 2021-05-28 | 8.38 (+0.65) | 0.0 (0.0) | 0.17 (+0.01) | 1186 | 25.47 | 0 | 0.0 | 8 | 0.17 | 4657 | 16.45 | 15.95 | 16.55 | 15.5 |
| 2021-05-21 | 7.73 (+0.46) | 0.0 (0.0) | 0.16 (+0.09) | 803 | 7.37 | 0 | 0.0 | 155 | 1.42 | 10897 | 16.05 | 15.9 | 16.5 | 15.0 |
| 2021-05-14 | 7.27 (-2.43) | 0.0 (0.0) | 0.07 (+0.06) | 182 | 1.03 | 0 | 0.0 | 119 | 0.67 | 17684 | 15.35 | 18.1 | 19.4 | 14.85 |
| 2021-05-07 | 9.7 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 203 | 1.49 | 0 | 0.0 | 1 | 0.01 | 13662 | 17.75 | 18.95 | 19.3 | 16.35 |
| 2021-04-29 | 9.58 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -711 | -2.4 | 0 | 0.0 | 0 | 0.0 | 29602 | 18.9 | 16.65 | 20.2 | 16.45 |
| 2021-04-23 | 9.99 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -358 | -3.03 | 0 | 0.0 | 10 | 0.08 | 11824 | 16.65 | 15.5 | 17.5 | 15.35 |
| 2021-04-16 | 10.18 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 683 | 8.33 | 0 | 0.0 | 1 | 0.01 | 8195 | 15.35 | 14.65 | 15.4 | 14.25 |
| 2021-04-09 | 9.79 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 279 | 6.57 | 0 | 0.0 | -1 | -0.02 | 4244 | 14.55 | 14.2 | 14.65 | 14.05 |
| 2021-04-01 | 9.63 (+0.05) | 0.0 (0.0) | 0.0 (-0.11) | 98 | 1.4 | 0 | 0.0 | -259 | -3.69 | 7011 | 14.1 | 13.75 | 14.15 | 13.45 |
| 2021-03-26 | 9.58 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -16 | -0.34 | 4648 | 13.7 | 12.65 | 13.95 | 12.6 |
| 2021-03-19 | 9.58 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 80 | 9.01 | 0 | 0.0 | -20 | -2.25 | 888 | 12.65 | 12.7 | 12.75 | 12.5 |
| 2021-03-12 | 9.53 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 64 | 5.14 | 0 | 0.0 | -9 | -0.72 | 1244 | 12.7 | 12.6 | 12.7 | 12.5 |
| 2021-03-05 | 9.5 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 1 | 0.11 | 0 | 0.0 | -11 | -1.16 | 947 | 12.5 | 12.3 | 12.6 | 12.25 |
| 2021-02-26 | 9.5 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 19 | 2.09 | 0 | 0.0 | 0 | 0.0 | 910 | 12.3 | 12.2 | 12.5 | 12.2 |
| 2021-02-19 | 9.49 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 545 | 12.2 | 12.1 | 12.2 | 11.65 |
| 2021-02-05 | 9.49 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -85 | -14.03 | 0 | 0.0 | 0 | 0.0 | 606 | 11.6 | 11.6 | 11.7 | 11.4 |
| 2021-01-29 | 9.54 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -82 | -10.83 | 0 | 0.0 | 0 | 0.0 | 757 | 11.5 | 12.15 | 12.15 | 11.45 |
| 2021-01-22 | 9.59 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -155 | -14.76 | 0 | 0.0 | 0 | 0.0 | 1050 | 12.0 | 12.3 | 12.3 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 9.68 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -40 | -4.87 | 0 | 0.0 | 0 | 0.0 | 822 | 12.15 | 12.35 | 12.45 | 12.05 |
| 2021-01-08 | 9.7 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 28 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1570 | 12.4 | 12.6 | 12.65 | 12.2 |
| 2020-12-31 | 9.69 (+0.19) | 0.0 (0.0) | 0.15 (+0.01) | 340 | 14.08 | 0 | 0.0 | 1 | 0.04 | 2415 | 12.6 | 12.75 | 12.75 | 12.5 |
| 2020-12-25 | 9.5 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 34 | 0.97 | 0 | 0.0 | -3 | -0.09 | 3509 | 12.7 | 12.15 | 13.15 | 12.1 |
| 2020-12-18 | 9.48 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 103 | 9.48 | 0 | 0.0 | 1 | 0.09 | 1086 | 12.05 | 12.3 | 12.35 | 11.95 |
| 2020-12-11 | 9.42 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 16 | 0.69 | 0 | 0.0 | -4 | -0.17 | 2326 | 12.35 | 12.55 | 12.6 | 12.15 |
| 2020-12-04 | 9.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.03 | 0 | 0.0 | -11 | -0.3 | 3682 | 12.55 | 12.3 | 12.55 | 12.15 |
| 2020-11-27 | 9.41 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 21 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1430 | 12.3 | 12.2 | 12.3 | 12.0 |
| 2020-11-20 | 9.4 (+0.03) | 0.0 (0.0) | 0.15 (+0.14) | 47 | 1.18 | 0 | 0.0 | 253 | 6.34 | 3988 | 12.2 | 12.3 | 12.65 | 12.05 |
| 2020-11-13 | 9.37 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 31 | 0.44 | 0 | 0.0 | 0 | 0.0 | 7030 | 12.2 | 12.0 | 12.35 | 11.8 |
| 2020-11-06 | 9.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 538 | 12.0 | 11.85 | 12.0 | 11.8 |
| 2020-10-30 | 9.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -3.83 | 0 | 0.0 | 0 | 0.0 | 444 | 11.85 | 11.9 | 11.95 | 11.7 |
| 2020-10-23 | 9.36 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 45 | 3.93 | 0 | 0.0 | 0 | 0.0 | 1145 | 11.9 | 11.85 | 12.1 | 11.8 |
| 2020-10-16 | 9.34 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.14 | 0 | 0.0 | 0 | 0.0 | 789 | 11.9 | 11.8 | 11.9 | 11.6 |
| 2020-10-08 | 9.36 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 33 | 8.27 | 0 | 0.0 | 0 | 0.0 | 399 | 11.65 | 11.5 | 11.65 | 11.4 |
| 2020-09-30 | 9.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 11.5 | 11.4 | 11.5 | 11.4 |
| 2020-09-25 | 9.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.85 | 0 | 0.0 | 0 | 0.0 | 972 | 11.4 | 11.6 | 11.7 | 11.25 |
| 2020-09-18 | 9.34 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 70 | 9.49 | 0 | 0.0 | 0 | 0.0 | 738 | 11.6 | 11.45 | 11.6 | 11.35 |
| 2020-09-11 | 9.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | -2.54 | 0 | 0.0 | 0 | 0.0 | 551 | 11.5 | 11.5 | 11.6 | 11.35 |
| 2020-09-04 | 9.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -2.55 | 0 | 0.0 | 0 | 0.0 | 588 | 11.5 | 11.45 | 11.7 | 11.35 |
| 2020-08-28 | 9.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 20 | 2.98 | 0 | 0.0 | 0 | 0.0 | 672 | 11.55 | 11.45 | 11.6 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 9.31 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 137 | 8.95 | 0 | 0.0 | 0 | 0.0 | 1530 | 11.45 | 11.35 | 11.75 | 11.15 |
| 2020-08-14 | 9.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -29 | -3.2 | 0 | 0.0 | 0 | 0.0 | 906 | 11.35 | 11.2 | 11.4 | 11.05 |
| 2020-08-07 | 9.24 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -100 | -13.83 | 0 | 0.0 | 0 | 0.0 | 723 | 11.2 | 11.0 | 11.25 | 10.8 |
| 2020-07-31 | 9.3 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -211 | -14.64 | 0 | 0.0 | 0 | 0.0 | 1441 | 10.95 | 11.9 | 11.95 | 10.8 |
| 2020-07-24 | 9.44 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 156 | 8.18 | 0 | 0.0 | 0 | 0.0 | 1908 | 11.95 | 11.75 | 12.05 | 11.55 |
| 2020-07-17 | 9.35 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 140 | 3.12 | 0 | 0.0 | 0 | 0.0 | 4482 | 11.75 | 11.65 | 12.3 | 11.5 |
| 2020-07-10 | 9.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -0.55 | 0 | 0.0 | 0 | 0.0 | 2175 | 11.45 | 11.25 | 11.55 | 11.2 |
| 2020-07-03 | 9.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | -2.07 | 0 | 0.0 | 0 | 0.0 | 1063 | 11.25 | 11.25 | 11.3 | 11.1 |
| 2020-06-24 | 9.28 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 117 | 9.89 | 0 | 0.0 | -1 | -0.08 | 1183 | 10.35 | 11.15 | 11.3 | 10.3 |
| 2020-06-19 | 9.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2211 | 11.15 | 10.75 | 11.4 | 10.7 |
| 2020-06-12 | 9.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1940 | 10.75 | 10.85 | 10.95 | 10.55 |
| 2020-06-05 | 9.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.4 | 0 | 0.0 | 2 | 0.16 | 1251 | 10.85 | 10.8 | 10.9 | 10.65 |
| 2020-05-29 | 9.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -57 | -4.24 | 0 | 0.0 | 0 | 0.0 | 1343 | 10.8 | 10.7 | 11.0 | 10.65 |
| 2020-05-22 | 9.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.35 | 0 | 0.0 | 3 | 0.27 | 1129 | 10.6 | 10.45 | 10.7 | 10.4 |
| 2020-05-15 | 9.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -32 | -2.61 | 0 | 0.0 | 1 | 0.08 | 1227 | 10.45 | 10.7 | 10.7 | 10.35 |
| 2020-05-08 | 9.23 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -65 | -4.7 | 0 | 0.0 | 2 | 0.14 | 1382 | 10.65 | 10.55 | 10.8 | 10.5 |
| 2020-04-30 | 9.26 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 164 | 11.7 | 0 | 0.0 | 2 | 0.14 | 1402 | 10.6 | 10.45 | 10.7 | 10.4 |
| 2020-04-24 | 9.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -34 | -4.61 | 0 | 0.0 | -2 | -0.27 | 738 | 10.4 | 10.4 | 10.45 | 10.1 |
| 2020-04-17 | 9.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 33 | 3.43 | 0 | 0.0 | 0 | 0.0 | 963 | 10.4 | 10.4 | 10.5 | 10.2 |
| 2020-04-10 | 9.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 2.79 | 0 | 0.0 | 1 | 0.17 | 574 | 10.35 | 10.15 | 10.4 | 10.0 |
| 2020-04-01 | 9.15 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -86 | -5.54 | 0 | 0.0 | 0 | 0.0 | 1552 | 10.15 | 9.67 | 10.2 | 9.67 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 9.2 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -71 | -6.59 | 0 | 0.0 | 6 | 0.56 | 1077 | 9.67 | 9.35 | 9.81 | 9.25 |
| 2020-03-20 | 9.23 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -61 | -5.51 | 0 | 0.0 | -18 | -1.62 | 1108 | 11.75 | 9.79 | 11.8 | 8.88 |
| 2020-03-13 | 9.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | -1.26 | 0 | 0.0 | 2 | 0.18 | 1109 | 9.8 | 10.6 | 10.6 | 9.45 |
| 2020-03-06 | 9.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 27 | 3.23 | 0 | 0.0 | 7 | 0.84 | 837 | 10.55 | 10.1 | 10.55 | 10.1 |
| 2020-02-27 | 9.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.77 | 0 | 0.0 | -2 | -0.26 | 778 | 10.25 | 10.35 | 10.4 | 10.2 |
| 2020-02-21 | 9.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1138 | 10.4 | 10.3 | 10.4 | 10.2 |
| 2020-02-14 | 9.23 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -27 | -2.88 | 0 | 0.0 | 0 | 0.0 | 936 | 10.3 | 10.45 | 10.45 | 10.2 |
| 2020-02-07 | 9.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -27 | -1.41 | 0 | 0.0 | 1 | 0.05 | 1916 | 10.45 | 10.2 | 10.8 | 10.2 |
| 2020-01-31 | 9.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -3.24 | 0 | 0.0 | 0 | 0.0 | 432 | 10.2 | 10.45 | 10.45 | 10.1 |
| 2020-01-20 | 9.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 10.6 | 10.6 | 10.6 | 10.5 |
| 2020-01-17 | 9.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.25 | 405 | 10.6 | 10.55 | 10.65 | 10.5 |
| 2020-01-10 | 9.32 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 12.38 | 0 | 0.0 | 0 | 0.0 | 210 | 10.55 | 10.6 | 10.65 | 10.5 |
| 2020-01-03 | 9.3 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 43 | 16.86 | 0 | 0.0 | -1 | -0.39 | 255 | 10.6 | 10.35 | 10.6 | 10.3 |
| 2019-12-31 | 9.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.96 | 0 | 0.0 | 1 | 0.96 | 104 | 10.55 | 10.5 | 10.55 | 10.45 |
| 2019-12-27 | 9.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 282 | 10.45 | 10.55 | 10.6 | 10.4 |
| 2019-12-20 | 9.28 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 60 | 13.99 | 0 | 0.0 | 1 | 0.23 | 429 | 10.6 | 10.6 | 10.65 | 10.5 |
| 2019-12-13 | 9.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.41 | 0 | 0.0 | 0 | 0.0 | 381 | 10.6 | 10.65 | 10.65 | 10.5 |
| 2019-12-06 | 9.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 10.65 | 10.65 | 10.65 | 10.4 |
| 2019-11-29 | 9.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.02 | 0 | 0.0 | 0 | 0.0 | 687 | 10.65 | 10.65 | 10.8 | 10.5 |
| 2019-11-22 | 9.24 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -75 | -6.6 | 0 | 0.0 | 0 | 0.0 | 1137 | 10.65 | 10.5 | 10.75 | 10.45 |
| 2019-11-15 | 9.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1708 | 10.5 | 10.0 | 10.55 | 9.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 9.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | -1.45 | 0 | 0.0 | 0 | 0.0 | 895 | 9.97 | 10.0 | 10.05 | 9.9 |
| 2019-11-01 | 9.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 10.0 | 10.05 | 10.05 | 9.98 |
| 2019-10-25 | 9.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 395 | 10.05 | 10.0 | 10.1 | 10.0 |
| 2019-10-18 | 9.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 5.23 | 0 | 0.0 | -1 | -0.33 | 306 | 9.99 | 9.96 | 10.05 | 9.94 |
| 2019-10-09 | 9.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.85 | 0 | 0.0 | 1 | 0.36 | 281 | 9.96 | 9.96 | 10.0 | 9.86 |
| 2019-10-04 | 9.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -24 | -6.37 | 0 | 0.0 | 0 | 0.0 | 377 | 9.96 | 10.0 | 10.05 | 9.93 |
| 2019-09-27 | 9.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.07 | 0 | 0.0 | 0 | 0.0 | 466 | 9.99 | 10.1 | 10.1 | 9.95 |
| 2019-09-20 | 9.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.75 | 0 | 0.0 | 0 | 0.0 | 530 | 10.05 | 10.0 | 10.1 | 9.98 |
| 2019-09-12 | 9.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.01 | 0 | 0.0 | 0 | 0.0 | 791 | 10.0 | 9.99 | 10.15 | 9.96 |
| 2019-09-06 | 9.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 615 | 9.97 | 9.97 | 10.0 | 9.88 |
| 2019-08-30 | 9.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 625 | 9.95 | 9.95 | 9.95 | 9.77 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 7.21 (+0.06) | 0.0 (0.0) | 0.37 (+0.12) | 114 | 2.72 | 0 | 0.0 | 214 | 5.1 | 4193 | 15.05 | 15.45 | 15.6 | 14.6 |
| 2024-03-29 | 7.15 (+0.05) | 0.0 (0.0) | 0.25 (+0.17) | 99 | 0.95 | 0 | 0.0 | 306 | 2.93 | 10457 | 15.25 | 13.9 | 15.8 | 13.8 |
| 2024-02-29 | 7.1 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | 15 | 1.05 | 0 | 0.0 | -4 | -0.28 | 1429 | 13.9 | 13.75 | 14.15 | 13.7 |
| 2024-01-31 | 7.16 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -143 | -5.35 | 0 | 0.0 | 3 | 0.11 | 2674 | 13.75 | 14.35 | 14.4 | 13.55 |
| 2023-12-29 | 7.26 (+0.07) | 0.0 (0.0) | 0.08 (+0.02) | 99 | 2.35 | 0 | 0.0 | 35 | 0.83 | 4208 | 14.35 | 14.15 | 15.05 | 13.95 |
| 2023-11-30 | 7.19 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 86 | 3.97 | 0 | 0.0 | 6 | 0.28 | 2167 | 14.05 | 13.55 | 14.25 | 13.2 |
| 2023-10-31 | 7.15 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 43 | 2.19 | 0 | 0.0 | 1 | 0.05 | 1963 | 13.5 | 14.0 | 14.15 | 13.2 |
| 2023-09-28 | 7.06 (+0.14) | 0.0 (0.0) | 0.05 (-0.01) | 256 | 11.51 | 0 | 0.0 | -3 | -0.13 | 2224 | 13.95 | 14.4 | 14.5 | 13.85 |
| 2023-08-31 | 6.92 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -225 | -4.11 | 0 | 0.0 | -5 | -0.09 | 5478 | 14.35 | 14.65 | 15.2 | 13.2 |
| 2023-07-31 | 7.09 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 144 | 2.39 | 0 | 0.0 | -9 | -0.15 | 6032 | 14.65 | 14.9 | 15.35 | 14.2 |
| 2023-06-30 | 7.02 (+0.13) | 0.0 (0.0) | 0.06 (-0.02) | 325 | 7.12 | 0 | 0.0 | -21 | -0.46 | 4567 | 14.85 | 15.0 | 15.65 | 14.75 |
| 2023-05-31 | 6.89 (+0.11) | 0.0 (0.0) | 0.08 (+0.06) | 70 | 1.16 | 0 | 0.0 | 93 | 1.55 | 6016 | 15.0 | 16.1 | 16.2 | 14.7 |
| 2023-04-28 | 6.78 (-0.99) | 0.0 (0.0) | 0.02 (0.0) | -1879 | -13.01 | 0 | 0.0 | 5 | 0.03 | 14438 | 16.1 | 17.95 | 17.95 | 15.95 |
| 2023-03-31 | 7.77 (+0.4) | 0.0 (0.0) | 0.02 (-0.01) | 683 | 1.55 | 0 | 0.0 | -15 | -0.03 | 43944 | 16.35 | 16.1 | 18.7 | 16.05 |
| 2023-02-24 | 7.37 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -97 | -2.35 | 0 | 0.0 | 0 | 0.0 | 4126 | 16.0 | 15.55 | 16.15 | 15.4 |
| 2023-01-31 | 7.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3051 | 15.55 | 15.45 | 16.35 | 15.2 |
| 2022-12-30 | 7.43 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | 208 | 5.28 | 0 | 0.0 | -16 | -0.41 | 3940 | 15.35 | 14.95 | 15.5 | 14.85 |
| 2022-11-30 | 7.49 (+0.15) | 0.0 (0.0) | 0.04 (-0.01) | 494 | 16.58 | 0 | 0.0 | -16 | -0.54 | 2979 | 14.95 | 14.25 | 15.0 | 14.2 |
| 2022-10-31 | 7.34 (+0.12) | 0.0 (0.0) | 0.05 (+0.02) | 87 | 2.06 | 0 | 0.0 | 31 | 0.73 | 4228 | 14.1 | 14.1 | 14.45 | 13.2 |
| 2022-09-30 | 7.22 (-0.46) | 0.0 (0.0) | 0.03 (-0.01) | -942 | -18.88 | 0 | 0.0 | -23 | -0.46 | 4989 | 14.3 | 15.85 | 16.0 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.68 (+0.07) | 0.0 (0.0) | 0.04 (-0.02) | -29 | -0.23 | 0 | 0.0 | -40 | -0.32 | 12456 | 15.95 | 15.9 | 16.65 | 15.25 |
| 2022-07-29 | 7.61 (-0.24) | 0.0 (0.0) | 0.06 (+0.01) | -300 | -1.68 | 0 | 0.0 | 26 | 0.15 | 17831 | 15.9 | 15.8 | 17.15 | 15.3 |
| 2022-06-30 | 7.85 (+0.51) | 0.0 (0.0) | 0.05 (+0.02) | 679 | 4.68 | 0 | 0.0 | 31 | 0.21 | 14517 | 15.8 | 18.3 | 18.4 | 15.65 |
| 2022-05-31 | 7.34 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -522 | -0.83 | 0 | 0.0 | 4 | 0.01 | 62827 | 18.35 | 21.7 | 22.4 | 17.3 |
| 2022-04-29 | 7.38 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -613 | -0.25 | 0 | 0.0 | 0 | 0.0 | 240738 | 21.7 | 17.25 | 25.5 | 16.9 |
| 2022-03-31 | 7.54 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -282 | -1.72 | 0 | 0.0 | 0 | 0.0 | 16425 | 17.0 | 17.25 | 18.4 | 16.2 |
| 2022-02-25 | 7.7 (+0.51) | 0.0 (0.0) | 0.03 (0.0) | 928 | 8.01 | 0 | 0.0 | 0 | 0.0 | 11580 | 17.1 | 15.75 | 17.65 | 15.75 |
| 2022-01-26 | 7.19 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -154 | -2.83 | 0 | 0.0 | -1 | -0.02 | 5433 | 15.75 | 15.8 | 16.25 | 15.5 |
| 2021-12-30 | 7.27 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -40 | -0.83 | -3 | -0.06 | -3 | -0.06 | 4798 | 15.7 | 15.3 | 15.9 | 15.0 |
| 2021-11-30 | 7.3 (0.0) | 0.0 (-0.05) | 0.03 (0.0) | 47 | 0.88 | -85 | -1.6 | 11 | 0.21 | 5316 | 15.3 | 15.65 | 17.4 | 15.15 |
| 2021-10-29 | 7.3 (-0.37) | 0.05 (+0.01) | 0.03 (+0.01) | -673 | -8.92 | 11 | 0.15 | 15 | 0.2 | 7542 | 16.15 | 15.25 | 16.5 | 14.6 |
| 2021-09-30 | 7.67 (-0.44) | 0.04 (0.0) | 0.02 (0.0) | -843 | -19.22 | 0 | 0.0 | 1 | 0.02 | 4387 | 15.15 | 15.9 | 15.9 | 14.75 |
| 2021-08-31 | 8.11 (-0.57) | 0.04 (0.0) | 0.02 (-0.26) | -965 | -9.19 | 0 | 0.0 | -468 | -4.46 | 10498 | 15.7 | 17.05 | 17.45 | 15.3 |
| 2021-07-30 | 8.68 (+0.11) | 0.04 (0.0) | 0.28 (+0.09) | 204 | 1.74 | 0 | 0.0 | 162 | 1.38 | 11698 | 17.0 | 16.85 | 17.8 | 16.8 |
| 2021-06-30 | 8.57 (+0.14) | 0.04 (+0.04) | 0.19 (+0.02) | 230 | 1.46 | 77 | 0.49 | 44 | 0.28 | 15795 | 16.65 | 17.35 | 18.0 | 16.45 |
| 2021-05-31 | 8.43 (-1.15) | 0.0 (0.0) | 0.17 (+0.16) | 2462 | 5.08 | 0 | 0.0 | 283 | 0.58 | 48449 | 17.0 | 18.95 | 19.4 | 14.85 |
| 2021-04-29 | 9.58 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -75 | -0.14 | 0 | 0.0 | 10 | 0.02 | 55099 | 18.9 | 13.95 | 20.2 | 13.9 |
| 2021-03-31 | 9.62 (+0.12) | 0.0 (0.0) | 0.0 (-0.15) | 211 | 1.56 | 0 | 0.0 | -315 | -2.33 | 13506 | 13.95 | 12.3 | 14.0 | 12.25 |
| 2021-02-26 | 9.5 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -67 | -3.25 | 0 | 0.0 | 0 | 0.0 | 2061 | 12.3 | 11.6 | 12.5 | 11.4 |
| 2021-01-29 | 9.54 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -249 | -5.93 | 0 | 0.0 | 0 | 0.0 | 4201 | 11.5 | 12.6 | 12.65 | 11.45 |
| 2020-12-31 | 9.69 (+0.28) | 0.0 (0.0) | 0.15 (0.0) | 491 | 3.99 | 0 | 0.0 | -16 | -0.13 | 12315 | 12.6 | 12.35 | 13.15 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.41 (+0.06) | 0.0 (0.0) | 0.15 (+0.14) | 99 | 0.72 | 0 | 0.0 | 253 | 1.85 | 13693 | 12.35 | 11.85 | 12.65 | 11.8 |
| 2020-10-30 | 9.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 52 | 1.87 | 0 | 0.0 | 0 | 0.0 | 2778 | 11.85 | 11.5 | 12.1 | 11.4 |
| 2020-09-30 | 9.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 54 | 1.85 | 0 | 0.0 | 0 | 0.0 | 2916 | 11.5 | 11.6 | 11.7 | 11.25 |
| 2020-08-31 | 9.32 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 32 | 0.82 | 0 | 0.0 | 0 | 0.0 | 3925 | 11.6 | 11.0 | 11.75 | 10.8 |
| 2020-07-31 | 9.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 59 | 0.54 | 0 | 0.0 | 0 | 0.0 | 10876 | 10.95 | 11.15 | 12.3 | 10.8 |
| 2020-06-30 | 9.28 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 123 | 1.81 | 0 | 0.0 | 1 | 0.01 | 6780 | 11.2 | 10.8 | 11.4 | 10.3 |
| 2020-05-29 | 9.21 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -158 | -3.11 | 0 | 0.0 | 6 | 0.12 | 5083 | 10.8 | 10.55 | 11.0 | 10.35 |
| 2020-04-30 | 9.26 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 134 | 3.21 | 0 | 0.0 | 3 | 0.07 | 4170 | 10.6 | 10.05 | 10.7 | 9.95 |
| 2020-03-31 | 9.18 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -160 | -3.08 | 0 | 0.0 | -5 | -0.1 | 5193 | 10.05 | 10.1 | 11.8 | 8.88 |
| 2020-02-27 | 9.23 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -58 | -1.22 | 0 | 0.0 | -1 | -0.02 | 4768 | 10.25 | 10.2 | 10.8 | 10.2 |
| 2020-01-31 | 9.31 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 55 | 3.9 | 0 | 0.0 | -2 | -0.14 | 1411 | 10.2 | 10.35 | 10.65 | 10.1 |
| 2019-12-31 | 9.27 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 70 | 4.86 | 0 | 0.0 | 2 | 0.14 | 1440 | 10.55 | 10.65 | 10.65 | 10.4 |
| 2019-11-29 | 9.24 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -99 | -2.23 | 0 | 0.0 | 0 | 0.0 | 4439 | 10.65 | 10.0 | 10.8 | 9.9 |
| 2019-10-31 | 9.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.72 | 0 | 0.0 | 0 | 0.0 | 1532 | 10.0 | 10.0 | 10.1 | 9.86 |
| 2019-09-27 | 9.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.37 | 0 | 0.0 | 0 | 0.0 | 2402 | 9.99 | 9.97 | 10.15 | 9.88 |
| 2019-08-30 | 9.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3997 | 9.95 | 10.8 | 10.8 | 9.77 |
| 2019-07-31 | 9.3 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -28 | -1.26 | 0 | 0.0 | -5 | -0.22 | 2224 | 10.8 | 11.2 | 11.25 | 10.75 |
| 2019-06-28 | 9.34 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 64 | 9.68 | 0 | 0.0 | 5 | 0.76 | 661 | 11.2 | 11.15 | 11.25 | 11.05 |
| 2019-05-31 | 9.3 () | 0.0 () | 0.01 () | 10 | 3.95 | 0 | 0.0 | -1 | -0.4 | 253 | 11.2 | 11.2 | 11.2 | 11.0 |
