6215 和椿
- EPS 年複合成長率: 38.15% (110-106)
- 營業利益年複合成長率: 23.99% (110-106)
- 本益比: 6.66
- 本益成長比: 0.278
- 總報酬本益比: 4.613
- 近四季EPS總合: 3.56 (0.72,0.36,0.83,0.65)
- 融資餘額佔股本比例:2.93%
- 融資使用率: 11.73%
- 近期收盤價: 23.7 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
和椿 | -21.0% | 80.0% | -10.0% | 9.0% | -28.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.60 | 24.53 | 24.77 | 27.07 | 26.05 | 26.99 | 25.14 | 26.50 | 22.98 |
營業利益率 | 10.75 | 4.55 | 3.39 | 4.44 | 4.48 | 1.84 | 1.78 | 6.83 | 1.11 |
折舊負擔比率 | 1.48 | 2.25 | 2.01 | 1.61 | 1.61 | 2.63 | 2.99 | 2.45 | 3.43 |
稅前淨利率 | 17.50 | 6.76 | 4.65 | 3.86 | 3.49 | 3.30 | 2.59 | 8.00 | 2.55 |
股東權益報酬率 | 20.52 | 6.83 | 4.12 | 4.20 | 4.57 | 4.08 | 2.19 | 10.97 | 2.53 |
資產報酬率 | 13.09 | 4.07 | 2.63 | 2.76 | 3.10 | 2.74 | 1.66 | 6.42 | 1.83 |
本業收入比 | 61.52 | 67.59 | 72.22 | 115.79 | 128.57 | 54.72 | 68.89 | 85.00 | 43.24 |
業外獲益比 | 38.78 | 32.41 | 26.39 | -15.79 | -28.57 | 43.40 | 31.11 | 14.37 | 56.76 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.15 | 28.33 | 31.67 | 26.46 | 27.85 | 23.16 | 26.26 | 24.38 | 24.61 | 24.72 | 27.24 | 20.49 | 27.03 | 28.02 | 27.15 | 28.16 | 24.71 | 30.91 | 25.72 | 24.29 |
營業利益率 | 12.38 | 6.13 | 14.56 | 12.23 | 8.91 | 2.90 | 3.15 | 7.29 | 4.31 | 5.36 | 6.36 | -0.27 | 1.61 | 5.85 | 4.59 | 5.87 | 1.12 | 3.95 | 2.46 | 8.12 |
稅前淨利率 | 16.26 | 9.27 | 15.91 | 11.94 | 35.51 | 3.82 | 4.26 | 12.54 | 5.08 | 6.33 | 7.21 | 2.29 | 2.12 | 5.47 | 2.92 | 6.03 | 0.66 | -3.47 | 2.42 | 10.90 |
本業收入比 | 76.83 | 64.29 | 90.59 | 101.49 | 25.17 | 75.00 | 73.33 | 57.63 | 88.24 | 84.62 | 86.67 | -11.11 | 71.43 | 105.00 | 154.55 | 100.00 | 200.00 | -109.09 | 100.00 | 73.68 |
業外獲益比 | 24.39 | 33.33 | 8.24 | -2.99 | 74.83 | 25.00 | 26.67 | 42.37 | 17.65 | 15.38 | 13.33 | 111.11 | 28.57 | -5.00 | -54.55 | 4.17 | -100.00 | 209.09 | -0.00 | 24.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 110 | 229 | 193 | 55 | -94 | 156 | 192 | 69 | 223 |
自由現金流量(百萬) | 315 | 217 | 252 | -30 | -121 | 114 | 182 | 56 | 172 |
稅後淨利(百萬) | 265 | 79 | 49 | 49 | 52 | 47 | 26 | 128 | 28 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 109 | -5 | 21 | 19 | 76 | 100 | -13 | 74 | 68 | 68 | -9 | -14 | 148 | 80 | 8 | -37 | 4 | 84 | -138 | -71 |
自由現金流量(百萬) | 160 | 23 | -7 | 189 | 111 | 95 | -9 | 137 | -6 | 128 | -12 | -5 | 140 | 83 | -35 | -50 | -28 | 70 | -138 | -73 |
稅後淨利(百萬) | 60 | 30 | 69 | 54 | 112 | 13 | 12 | 45 | 9 | 21 | 22 | 3 | 4 | 21 | 5 | 19 | 3 | -6 | 8 | 50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1963 | 1603 | 1542 | 1487 | 1616 | 1597 | 1741 | 1998 | 1459 |
營業利益(百萬) | 211 | 73 | 52 | 66 | 72 | 29 | 31 | 136 | 16 |
稅後淨利(百萬) | 265 | 79 | 49 | 49 | 52 | 47 | 26 | 128 | 28 |
EPS(完全稀釋) | 3.17 | 0.95 | 0.59 | 0.59 | 0.63 | 0.57 | 0.32 | 1.54 | 0.33 |
營收成長率(%) | 22.46 | 3.96 | 3.70 | -7.98 | 1.19 | -8.27 | -12.86 | 36.94 | N/A |
營業利益成長率(%) | 189.04 | 40.38 | -21.21 | -8.33 | 148.28 | -6.45 | -77.21 | 750.00 | N/A |
稅後淨利成長率(%) | 235.44 | 61.22 | 0.00 | -5.77 | 10.64 | 80.77 | -79.69 | 357.14 | N/A |
EPS成長率(%) | 233.68 | 61.02 | 0.00 | -6.35 | 10.53 | 78.12 | -79.22 | 366.67 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 507 | 449 | 532 | 558 | 424 | 428 | 360 | 473 | 343 | 407 | 415 | 404 | 317 | 363 | 375 | 403 | 346 | 315 | 419 | 520 |
營業利益(百萬) | 63 | 27 | 77 | 68 | 38 | 12 | 11 | 34 | 15 | 22 | 26 | -1 | 5 | 21 | 17 | 24 | 4 | 12 | 10 | 42 |
稅後淨利(百萬) | 60 | 30 | 69 | 54 | 112 | 13 | 12 | 45 | 9 | 21 | 22 | 3 | 4 | 21 | 5 | 19 | 3 | -6 | 8 | 50 |
EPS(完全稀釋) | 0.72 | 0.36 | 0.83 | 0.65 | 1.36 | 0.16 | 0.14 | 0.55 | 0.11 | 0.25 | 0.26 | 0.04 | 0.05 | 0.26 | 0.07 | 0.23 | 0.04 | -0.07 | 0.10 | 0.61 |
去年同期營收成長率(%) | 19.58 | 4.91 | 47.78 | 17.97 | 23.62 | 5.16 | -13.25 | 17.08 | 8.20 | 12.12 | 10.67 | 0.25 | -8.38 | 15.24 | -10.50 | -22.50 | - | - | - | - |
去年同期營業利益成長率(%) | 65.79 | 125.00 | 600.00 | 100.00 | 153.33 | -45.45 | -57.69 | 3500.00 | 200.00 | 4.76 | 52.94 | -104.17 | 25.00 | 75.00 | 70.00 | -42.86 | - | - | - | - |
去年同期稅後淨利成長率(%) | -46.43 | 130.77 | 475.00 | 20.00 | 1144.44 | -38.10 | -45.45 | 1400.00 | 125.00 | 0.00 | 340.00 | -84.21 | 33.33 | 450.00 | -37.50 | -62.00 | - | - | - | - |
去年同期EPS成長率(%) | -47.06 | 125.00 | 492.86 | 18.18 | 1136.36 | -36.00 | -46.15 | 1275.00 | 120.00 | -3.85 | 271.43 | -82.61 | 25.00 | 471.43 | -30.00 | -62.30 | - | - | - | - |
較上季營收成長率(%) | 12.92 | -15.60 | -4.66 | 31.60 | -0.93 | 18.89 | -23.89 | 37.90 | -15.72 | -1.93 | 2.72 | 27.44 | -12.67 | -3.20 | -6.95 | 16.47 | 9.84 | -24.82 | -19.42 | - |
較上季營業利益成長率(%) | 133.33 | -64.94 | 13.24 | 78.95 | 216.67 | 9.09 | -67.65 | 126.67 | -31.82 | -15.38 | 2700.00 | -120.00 | -76.19 | 23.53 | -29.17 | 500.00 | -66.67 | 20.00 | -76.19 | - |
較上季稅後淨利成長率(%) | 100.00 | -56.52 | 27.78 | -51.79 | 761.54 | 8.33 | -73.33 | 400.00 | -57.14 | -4.55 | 633.33 | -25.00 | -80.95 | 320.00 | -73.68 | 533.33 | 150.00 | -175.00 | -84.00 | - |
較上季EPS成長率(%) | 100.00 | -56.63 | 27.69 | -52.21 | 750.00 | 14.29 | -74.55 | 400.00 | -56.00 | -3.85 | 550.00 | -20.00 | -80.77 | 271.43 | -69.57 | 475.00 | 157.14 | -170.00 | -83.61 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -19.14 | -13.16 | 10.26 | 2019/12 | -3.38 | 5.41 | 3.72 |
2022/3 | 11.56 | 5.99 | 19.41 | 2019/11 | 5.85 | 30.75 | 3.56 |
2022/1~2 | -5.87 | 28.2 | 28.19 | 2019/10 | -8.44 | 3.03 | 1.24 |
2021/12 | -0.9 | -14.65 | 22.42 | 2019/9 | 18.53 | 37.8 | 1.03 |
2021/11 | -14.28 | 0.51 | 26.67 | 2019/8 | -18.32 | -5.13 | -2.73 |
2021/10 | -2.49 | 36.78 | 29.52 | 2019/7 | 28.52 | 5.15 | -2.39 |
2021/9 | -1.84 | 58.39 | 28.78 | 2019/6 | -26.98 | -9.07 | -3.82 |
2021/8 | -8.06 | 40.92 | 25.8 | 2019/5 | 22.89 | 11.94 | -2.74 |
2021/7 | -16.68 | 45.62 | 23.83 | 2019/4 | 15.8 | -3.64 | -7.08 |
2021/6 | 36.26 | 46.08 | 20.37 | 2019/3 | 21.02 | -18.67 | -8.41 |
2021/5 | 0.27 | 25.44 | 14.35 | 2019/1~2 | -18.36 | -1.67 | -1.66 |
2021/4 | -1.31 | -10.9 | 11.58 | 2018/12 | 19.84 | 14.07 | -7.98 |
2021/3 | 60.52 | 4.55 | 23.77 | 2018/11 | -16.59 | 11.93 | -9.63 |
2021/1~2 | -31.2 | 40.7 | 40.7 | 2018/10 | 22.45 | 19.87 | -11.09 |
2020/12 | 16.7 | 22.19 | 3.94 | 2018/9 | -18.4 | -16.07 | -13.64 |
2020/11 | 16.64 | 1.15 | 2.19 | 2018/8 | -9.46 | -12.88 | -13.38 |
2020/10 | 12.9 | -8.2 | 2.3 | 2018/7 | 11.13 | -3.91 | -13.45 |
2020/9 | -12.67 | -25.55 | 3.53 | 2018/6 | -10.1 | -35.89 | -15.05 |
2020/8 | -5.0 | 1.04 | 7.76 | 2018/5 | 5.77 | -21.8 | -8.98 |
2020/7 | -16.42 | -13.12 | 8.7 | 2018/4 | -2.25 | -3.75 | -4.35 |
2020/6 | 17.01 | 33.59 | 13.21 | 2018/3 | 67.45 | -9.78 | -4.58 |
2020/5 | -28.78 | -16.64 | 9.31 | 2018/1~2 | -35.31 | -0.82 | -0.82 |
2020/4 | 15.81 | 43.85 | 18.55 | 2017/12 | 17.6 | -14.16 | 1.19 |
2020/3 | 62.55 | 43.83 | 8.23 | 2017/11 | -10.68 | -34.94 | 2.57 |
2020/1~2 | 18.16 | -11.13 | -11.13 | 2017/10 | -14.26 | -11.34 | 6.74 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
82.0 | 151.0 | -45.69 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
42.0 | 16.0 | 162.5 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
85.0 | 15.0 | 466.66 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.72 | 0.36 | 1.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.82 | 3.50 | 3.22 | 2.94 | 3.35 | 3.49 | 3.48 | 4.34 | 3.37 |
存貨周轉率 | 3.64 | 3.47 | 2.73 | 2.14 | 2.64 | 2.65 | 2.47 | 2.68 | 2.07 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.31 | 0.43 | 0.44 | 0.44 | 0.45 | 0.39 | 0.45 | 0.46 | 0.46 |
金融負債(百萬) | 165 | 396 | 484 | 633 | 645 | 438 | 618 | 647 | 691 |
營收淨額(百萬) | 1963 | 1603 | 1542 | 1487 | 1616 | 1597 | 1741 | 1998 | 1459 |
利息保障倍數 | 80.80 | 18.49 | 9.05 | 6.09 | 6.05 | 6.57 | 4.74 | 14.49 | 3.70 |
長期銀行借款占稅後淨利比 | 0.00 | 2.63 | 5.43 | 6.29 | 7.83 | 6.00 | 7.04 | 1.60 | 16.32 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1963 | 1603 | 1542 | 1487 | 1616 | 1597 | 1741 | 1998 | 1459 |
推銷費用(百萬) | 163 | 139 | 139 | 149 | 144 | 175 | 179 | 201 | 145 |
管理費用(百萬) | 125 | 134 | 130 | 126 | 122 | 111 | 113 | 116 | 112 |
研發費(百萬) | 55 | 40 | 56 | 62 | 83 | 116 | 115 | 76 | 63 |
推銷費用率(%) | 8.30 | 8.67 | 9.01 | 10.02 | 8.91 | 10.96 | 10.28 | 10.06 | 9.94 |
管理費用率(%) | 6.37 | 8.36 | 8.43 | 8.47 | 7.55 | 6.95 | 6.49 | 5.81 | 7.68 |
研發費用率(%) | 2.80 | 2.50 | 3.63 | 4.17 | 5.14 | 7.26 | 6.61 | 3.80 | 4.32 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 507 | 449 | 532 | 558 | 424 | 428 | 360 | 473 | 343 | 407 | 415 | 404 | 317 | 363 | 375 | 403 | 346 | 315 | 419 | 520 |
推銷費用(百萬) | 41 | 47 | 44 | 36 | 36 | 35 | 33 | 40 | 31 | 36 | 38 | 34 | 32 | 33 | 41 | 42 | 33 | 35 | 41 | 34 |
管理費用(百萬) | 32 | 35 | 29 | 29 | 32 | 40 | 30 | 35 | 30 | 31 | 32 | 33 | 34 | 32 | 31 | 34 | 30 | 31 | 33 | 29 |
研發費(百萬) | 12 | 15 | 15 | 14 | 11 | 14 | 9 | 9 | 9 | 11 | 15 | 15 | 15 | 14 | 15 | 16 | 18 | 19 | 24 | 21 |
推銷費用率(%) | 8.09 | 10.47 | 8.27 | 6.45 | 8.49 | 8.18 | 9.17 | 8.46 | 9.04 | 8.85 | 9.16 | 8.42 | 10.09 | 9.09 | 10.93 | 10.42 | 9.54 | 11.11 | 9.79 | 6.54 |
管理費用率(%) | 6.31 | 7.80 | 5.45 | 5.20 | 7.55 | 9.35 | 8.33 | 7.40 | 8.75 | 7.62 | 7.71 | 8.17 | 10.73 | 8.82 | 8.27 | 8.44 | 8.67 | 9.84 | 7.88 | 5.58 |
研發費用率(%) | 2.37 | 3.34 | 2.82 | 2.51 | 2.59 | 3.27 | 2.50 | 1.90 | 2.62 | 2.70 | 3.61 | 3.71 | 4.73 | 3.86 | 4.00 | 3.97 | 5.20 | 6.03 | 5.73 | 4.04 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6215-和椿 | O | X | O | O | X | X | O | X | X | X |
15年 | 8.28億 | 38.85% | 28.45% | 41.33% | 36.59% | 144百萬 | 16.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 23.7 | 11.73% |
2022-05-16 | 23.15 | 11.97% |
2022-05-13 | 22.8 | 12.15% |
2022-05-12 | 22.6 | 13.04% |
2022-05-11 | 23.3 | 13.33% |
2022-05-10 | 23.8 | 13.32% |
2022-05-09 | 23.45 | 13.35% |
2022-05-06 | 24.3 | 13.34% |
2022-05-05 | 24.45 | 13.37% |
2022-05-04 | 24.2 | 13.33% |
2022-05-03 | 23.65 | 13.36% |
2022-04-29 | 23.75 | 13.30% |
2022-04-28 | 23.7 | 13.18% |
2022-04-27 | 23.8 | 13.07% |
2022-04-26 | 24.8 | 13.06% |
2022-04-25 | 24.8 | 13.03% |
2022-04-22 | 25.5 | 13.15% |
2022-04-21 | 25.65 | 13.16% |
2022-04-20 | 25.8 | 13.12% |
2022-04-19 | 25.45 | 13.20% |
2022-04-18 | 25.3 | 13.24% |
2022-04-15 | 25.6 | 13.24% |
2022-04-14 | 26.0 | 13.16% |
2022-04-13 | 26.1 | 13.21% |
2022-04-12 | 25.45 | 13.24% |
2022-04-11 | 25.7 | 13.29% |
2022-04-08 | 26.3 | 13.30% |
2022-04-07 | 26.2 | 13.41% |
2022-04-06 | 26.75 | 13.39% |
2022-04-01 | 26.9 | 13.36% |
2022-03-31 | 27.1 | 13.35% |
2022-03-30 | 27.25 | 13.25% |
2022-03-29 | 26.8 | 13.34% |
2022-03-28 | 26.8 | 13.35% |
2022-03-25 | 27.1 | 13.36% |
2022-03-24 | 27.3 | 13.32% |
2022-03-23 | 27.35 | 13.50% |
2022-03-22 | 27.4 | 13.55% |
2022-03-21 | 27.3 | 13.60% |
2022-03-18 | 27.25 | 13.60% |
2022-03-17 | 27.1 | 13.48% |
2022-03-16 | 26.65 | 13.35% |
2022-03-15 | 26.25 | 13.49% |
2022-03-14 | 26.7 | 13.32% |
2022-03-11 | 26.2 | 13.31% |
2022-03-10 | 26.35 | 13.30% |
2022-03-09 | 25.05 | 13.33% |
2022-03-08 | 24.85 | 13.27% |
2022-03-07 | 25.55 | 13.36% |
2022-03-04 | 26.2 | 13.33% |
2022-03-03 | 26.4 | 13.78% |
2022-03-02 | 26.3 | 13.84% |
2022-03-01 | 26.3 | 13.98% |
2022-02-25 | 25.85 | 14.29% |
2022-02-24 | 25.75 | 14.52% |
2022-02-23 | 26.9 | 14.36% |
2022-02-22 | 26.85 | 14.35% |
2022-02-21 | 27.6 | 14.23% |
2022-02-18 | 27.9 | 14.34% |
2022-02-17 | 27.7 | 14.56% |
2022-02-16 | 27.65 | 14.93% |
2022-02-15 | 27.0 | 15.75% |
2022-02-14 | 26.8 | 15.72% |
2022-02-11 | 27.95 | 15.61% |
2022-02-10 | 27.45 | 15.57% |
2022-02-09 | 27.2 | 15.05% |
2022-02-08 | 26.7 | 15.07% |
2022-02-07 | 26.2 | 15.27% |
2022-01-26 | 25.55 | 15.31% |
2022-01-25 | 25.45 | 15.36% |
2022-01-24 | 25.7 | 15.53% |
2022-01-21 | 25.9 | 15.36% |
2022-01-20 | 26.6 | 15.21% |
2022-01-19 | 26.7 | 15.32% |
2022-01-18 | 26.95 | 15.15% |
2022-01-17 | 26.85 | 15.15% |
2022-01-14 | 26.35 | 15.19% |
2022-01-13 | 26.8 | 15.45% |
2022-01-12 | 26.85 | 15.42% |
2022-01-11 | 26.75 | 15.36% |
2022-01-10 | 28.45 | 15.52% |
2022-01-07 | 28.5 | 15.55% |
2022-01-06 | 29.25 | 15.39% |
2022-01-05 | 29.6 | 15.38% |
2022-01-04 | 30.0 | 15.48% |
2022-01-03 | 30.05 | 15.88% |
2021-12-30 | 30.3 | 15.82% |
2021-12-29 | 29.8 | 16.20% |
2021-12-28 | 29.7 | 16.05% |
2021-12-27 | 29.8 | 16.05% |
2021-12-24 | 29.65 | 16.15% |
2021-12-23 | 29.4 | 16.21% |
2021-12-22 | 29.3 | 16.20% |
2021-12-21 | 29.35 | 16.18% |
2021-12-20 | 28.9 | 16.99% |
2021-12-17 | 29.3 | 17.38% |
2021-12-16 | 29.85 | 17.38% |
2021-12-15 | 29.35 | 17.37% |
2021-12-14 | 29.1 | 17.48% |
2021-12-13 | 29.85 | 17.68% |
2021-12-10 | 30.3 | 17.79% |
2021-12-09 | 32.0 | 16.99% |
2021-12-08 | 32.5 | 16.32% |
2021-12-07 | 31.8 | 16.28% |
2021-12-06 | 31.35 | 16.16% |
2021-12-03 | 31.35 | 16.21% |
2021-12-02 | 30.95 | 16.30% |
2021-12-01 | 31.8 | 16.15% |
2021-11-30 | 31.4 | 16.64% |
2021-11-29 | 30.75 | 16.65% |
2021-11-26 | 30.6 | 17.08% |
2021-11-25 | 32.65 | 15.37% |
2021-11-24 | 31.05 | 15.31% |
2021-11-23 | 30.3 | 16.01% |
2021-11-22 | 31.1 | 16.13% |
2021-11-19 | 30.5 | 17.19% |
2021-11-18 | 31.2 | 17.00% |
2021-11-17 | 31.05 | 16.74% |
2021-11-16 | 31.3 | 16.93% |
2021-11-15 | 31.5 | 16.44% |
2021-11-12 | 30.0 | 15.25% |
2021-11-11 | 30.0 | 15.43% |
2021-11-10 | 29.4 | 13.97% |
2021-11-09 | 28.45 | 14.09% |
2021-11-08 | 28.35 | 14.31% |
2021-11-05 | 28.45 | 14.42% |
2021-11-04 | 28.45 | 14.81% |
2021-11-03 | 28.7 | 14.63% |
2021-11-02 | 28.1 | 14.85% |
2021-11-01 | 28.0 | 13.97% |
2021-10-29 | 28.4 | 13.77% |
2021-10-28 | 27.7 | 13.24% |
2021-10-27 | 27.65 | 13.03% |
2021-10-26 | 27.15 | 13.07% |
2021-10-25 | 27.0 | 12.98% |
2021-10-22 | 26.75 | 12.92% |
2021-10-21 | 26.8 | 12.98% |
2021-10-20 | 27.25 | 12.76% |
2021-10-19 | 27.15 | 12.76% |
2021-10-18 | 26.35 | 12.67% |
2021-10-15 | 26.75 | 12.55% |
2021-10-14 | 26.05 | 12.60% |
2021-10-13 | 25.5 | 12.82% |
2021-10-12 | 26.2 | 12.76% |
2021-10-08 | 27.45 | 12.73% |
2021-10-07 | 27.5 | 12.88% |
2021-10-06 | 26.0 | 12.88% |
2021-10-05 | 26.4 | 12.98% |
2021-10-04 | 26.5 | 13.17% |
2021-10-01 | 25.7 | 13.86% |
2021-09-30 | 27.4 | 15.10% |
2021-09-29 | 26.6 | 15.43% |
2021-09-28 | 28.2 | 16.39% |
2021-09-27 | 28.6 | 16.36% |
2021-09-24 | 28.55 | 16.30% |
2021-09-23 | 28.6 | 16.26% |
2021-09-22 | 27.35 | 16.33% |
2021-09-17 | 28.35 | 16.74% |
2021-09-16 | 28.9 | 16.81% |
2021-09-15 | 28.7 | 17.06% |
2021-09-14 | 28.95 | 17.04% |
2021-09-13 | 29.25 | 17.00% |
2021-09-10 | 29.3 | 16.98% |
2021-09-09 | 29.35 | 17.02% |
2021-09-08 | 28.9 | 17.03% |
2021-09-07 | 29.55 | 17.04% |
2021-09-06 | 30.45 | 17.50% |
2021-09-03 | 31.05 | 17.58% |
2021-09-02 | 31.6 | 17.67% |
2021-09-01 | 32.2 | 17.39% |
2021-08-31 | 31.8 | 17.37% |
2021-08-30 | 32.2 | 17.46% |
2021-08-27 | 32.4 | 17.27% |
2021-08-26 | 33.0 | 17.23% |
2021-08-25 | 33.55 | 16.86% |
2021-08-24 | 30.95 | 16.50% |
2021-08-23 | 31.9 | 16.25% |
2021-08-20 | 30.7 | 15.99% |
2021-08-19 | 30.3 | 16.11% |
2021-08-18 | 30.7 | 16.03% |
2021-08-17 | 29.0 | 16.15% |
2021-08-16 | 30.95 | 16.01% |
2021-08-13 | 30.55 | 17.05% |
2021-08-12 | 33.0 | 17.40% |
2021-08-11 | 31.85 | 18.12% |
2021-08-10 | 32.5 | 18.33% |
2021-08-09 | 33.3 | 21.21% |
2021-08-06 | 33.55 | 22.51% |
2021-08-05 | 33.25 | 22.49% |
2021-08-04 | 33.6 | 22.64% |
2021-08-03 | 34.3 | 22.61% |
2021-08-02 | 34.7 | 22.79% |
2021-07-30 | 32.2 | 23.31% |
2021-07-29 | 33.9 | 24.24% |
2021-07-28 | 33.2 | 23.38% |
2021-07-27 | 35.5 | 27.40% |
2021-07-26 | 37.1 | 29.66% |
2021-07-23 | 39.25 | 36.51% |
2021-07-22 | 35.7 | 26.48% |
2021-07-21 | 35.5 | 26.04% |
2021-07-20 | 36.0 | 26.90% |
2021-07-19 | 35.75 | 26.80% |
2021-07-16 | 36.7 | 29.25% |
2021-07-15 | 35.85 | 28.03% |
2021-07-14 | 32.6 | 26.31% |
2021-07-13 | 35.9 | 25.04% |
2021-07-12 | 32.75 | 25.57% |
2021-07-09 | 29.8 | 25.98% |
2021-07-08 | 27.1 | 27.09% |
2021-07-07 | 25.45 | 24.76% |
2021-07-06 | 25.4 | 24.70% |
2021-07-05 | 25.9 | 25.11% |
2021-07-02 | 24.7 | 25.26% |
2021-07-01 | 24.1 | 25.56% |
2021-06-30 | 24.5 | 26.71% |
2021-06-29 | 24.6 | 26.44% |
2021-06-28 | 25.15 | 24.83% |
2021-06-25 | 23.9 | 22.69% |
2021-06-24 | 24.35 | 23.06% |
2021-06-23 | 24.25 | 23.78% |
2021-06-22 | 22.8 | 23.95% |
2021-06-21 | 23.15 | 23.92% |
2021-06-18 | 23.9 | 23.57% |
2021-06-17 | 23.55 | 23.69% |
2021-06-16 | 22.95 | 24.41% |
2021-06-15 | 23.25 | 24.71% |
2021-06-11 | 23.0 | 25.38% |
2021-06-10 | 23.35 | 25.40% |
2021-06-09 | 22.85 | 25.29% |
2021-06-08 | 23.05 | 25.05% |
2021-06-07 | 24.25 | 24.77% |
2021-06-04 | 22.05 | 21.44% |
2021-06-03 | 22.5 | 21.33% |
2021-06-02 | 22.1 | 21.72% |
2021-06-01 | 22.65 | 21.68% |
2021-05-31 | 22.0 | 22.61% |
2021-05-28 | 21.8 | 22.71% |
2021-05-27 | 21.8 | 22.91% |
2021-05-26 | 22.5 | 22.58% |
2021-05-25 | 21.65 | 22.98% |
和椿(6215.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
和椿(6215.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6215)和椿之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
和椿(6215)個股即時資訊- 成交價: 23.30, 漲跌: -0.50.
6215和椿現金股利殖利率7.68%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
6215和椿股價及個股總覽,22.60漲跌幅-3.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
和椿(6215) 上市股票, 股價23.30, 漲跌0.50, 提供股價走勢, 以及和椿(6215)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有和椿的相關 ...
May 3, 2022