| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 99.0 (-4.81%) | 2366 (-53.85%) | 443 | 18.72 | 2.86% | 17.24% | 114.98% |
| 2025-07-03 | 104.0 (-0.48%) | 5127 (136.05%) | 1823 | 35.56 | 6.19% | 18.86% | 117.17% |
| 2025-07-02 | 104.5 (2.45%) | 2171 (-14.96%) | 877 | 40.4 | 2.62% | 26.55% | 128.71% |
| 2025-07-01 | 102.0 (0.0%) | 2554 (24.1%) | 1371 | 53.68 | 3.08% | 27.59% | 154.01% |
| 2025-06-30 | 102.0 (-1.45%) | 2058 (-44.5%) | 1157 | 56.22 | 2.49% | 35.73% | 163.79% |
| 2025-06-27 | 103.5 (-0.96%) | 3708 (-67.72%) | 2347 | 63.3 | 4.48% | 36.33% | 166.25% |
| 2025-06-26 | 104.5 (1.46%) | 11488 (278.0%) | 8553 | 74.45 | 13.87% | 38.98% | 168.48% |
| 2025-06-25 | 103.0 (-0.96%) | 3039 (-67.27%) | 1672 | 55.02 | 3.67% | 27.95% | 161.3% |
| 2025-06-24 | 104.0 (4.94%) | 9286 (263.24%) | 5647 | 60.81 | 11.22% | 26.2% | 166.2% |
| 2025-06-23 | 99.1 (-0.2%) | 2556 (-56.72%) | 1584 | 61.97 | 3.09% | 17.89% | 181.79% |
| 2025-06-20 | 99.3 (1.02%) | 5907 (151.06%) | 4215 | 71.36 | 7.13% | 20.63% | 185.57% |
| 2025-06-19 | 98.3 (-2.67%) | 2352 (48.12%) | 877 | 37.29 | 2.84% | 19.16% | 184.26% |
| 2025-06-18 | 101.0 (-0.49%) | 1588 (-33.93%) | 726 | 45.72 | 1.92% | 20.98% | 187.13% |
| 2025-06-17 | 101.5 (-1.46%) | 2404 (-50.2%) | 1362 | 56.66 | 2.9% | 27.26% | 200.49% |
| 2025-06-16 | 103.0 (1.98%) | 4827 (2.93%) | 3366 | 69.73 | 5.83% | 37.83% | 238.08% |
| 2025-06-13 | 101.0 (-5.61%) | 4690 (21.57%) | 1926 | 41.07 | 5.66% | 40.78% | 252.18% |
| 2025-06-12 | 107.0 (-1.38%) | 3858 (-43.2%) | 2326 | 60.29 | 4.66% | 40.17% | 271.62% |
| 2025-06-11 | 108.5 (0.46%) | 6792 (-39.09%) | 4264 | 62.78 | 8.2% | 53.24% | 296.85% |
| 2025-06-10 | 108.0 (-0.92%) | 11152 (53.42%) | 8255 | 74.02 | 13.47% | 72.95% | 357.15% |
| 2025-06-09 | 109.0 (1.4%) | 7269 (73.72%) | 5488 | 75.5 | 8.78% | 72.35% | 365.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 107.5 (-0.46%) | 4184 (-71.5%) | 2560 | 61.19 | 5.05% | 68.51% | 383.25% |
| 2025-06-05 | 108.0 (-0.92%) | 14682 (-36.49%) | 10716 | 72.99 | 17.73% | 70.18% | 382.85% |
| 2025-06-04 | 109.0 (5.83%) | 23117 (117.06%) | 16710 | 72.28 | 27.92% | 59.13% | 371.65% |
| 2025-06-03 | 103.0 (5.32%) | 10650 (160.11%) | 7618 | 71.53 | 12.86% | 39.79% | 354.67% |
| 2025-06-02 | 97.8 (-0.91%) | 4094 (-26.39%) | 2380 | 58.13 | 4.94% | 53.72% | 359.8% |
| 2025-05-29 | 98.7 (-2.28%) | 5562 (0.45%) | 3238 | 58.22 | 6.72% | 55.65% | 426.71% |
| 2025-05-28 | 101.0 (-3.81%) | 5537 (-21.99%) | 3282 | 59.27 | 6.69% | 54.76% | 446.77% |
| 2025-05-27 | 105.0 (-3.23%) | 7098 (-68.01%) | 4417 | 62.23 | 8.57% | 53.78% | 459.66% |
| 2025-05-26 | 108.5 (3.33%) | 22190 (289.89%) | 17033 | 76.76 | 26.8% | 60.48% | 455.4% |
| 2025-05-23 | 105.0 (-2.33%) | 5691 (18.05%) | 3840 | 67.47 | 6.87% | 74.18% | 437.01% |
| 2025-05-22 | 107.5 (0.94%) | 4821 (2.0%) | 3031 | 62.87 | 5.82% | 87.23% | 437.58% |
| 2025-05-21 | 106.5 (0.47%) | 4726 (-62.64%) | 2954 | 62.51 | 5.71% | 106.52% | 443.36% |
| 2025-05-20 | 106.0 (-1.85%) | 12649 (-62.28%) | 9213 | 72.84 | 15.28% | 130.7% | 455.91% |
| 2025-05-19 | 108.0 (-4.42%) | 33535 (103.27%) | 26618 | 79.37 | 40.5% | 183.93% | 488.86% |
| 2025-05-16 | 113.0 (0.44%) | 16497 (-20.65%) | 11787 | 71.45 | 19.92% | 165.08% | 466.77% |
| 2025-05-15 | 112.5 (0.0%) | 20791 (-15.98%) | 15762 | 75.81 | 25.11% | 171.85% | 452.28% |
| 2025-05-14 | 112.5 (2.74%) | 24747 (-56.37%) | 17660 | 71.36 | 29.89% | 151.39% | 439.5% |
| 2025-05-13 | 109.5 (2.82%) | 56718 (216.29%) | 42716 | 75.31 | 68.5% | 128.04% | 415.68% |
| 2025-05-12 | 106.5 (9.57%) | 17932 (-18.86%) | 9492 | 52.93 | 21.66% | 70.48% | 351.43% |
| 2025-05-09 | 97.2 (7.4%) | 22100 (474.15%) | 15345 | 69.43 | 26.69% | 66.81% | 334.19% |
| 2025-05-08 | 90.5 (0.89%) | 3849 (-28.92%) | 2377 | 61.76 | 4.65% | 111.97% | 308.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 89.7 (-2.39%) | 5415 (-40.2%) | 3221 | 59.48 | 6.54% | 134.1% | 306.22% |
| 2025-05-06 | 91.9 (-0.11%) | 9056 (-39.2%) | 6459 | 71.32 | 10.94% | 147.14% | 300.09% |
| 2025-05-05 | 92.0 (-4.37%) | 14895 (-74.96%) | 10141 | 68.08 | 17.99% | 140.52% | 289.27% |
| 2025-05-02 | 96.2 (0.52%) | 59498 (168.38%) | 47202 | 79.33 | 71.86% | 130.94% | 273.24% |
| 2025-04-30 | 95.7 (10.0%) | 22169 (36.73%) | 12909 | 58.23 | 26.77% | 66.52% | 203.41% |
| 2025-04-29 | 87.0 (9.99%) | 16214 (353.81%) | 8593 | 53.0 | 19.58% | 51.35% | 181.03% |
| 2025-04-28 | 79.1 (0.51%) | 3573 (-48.67%) | 2083 | 58.3 | 4.32% | 50.02% | 165.36% |
| 2025-04-25 | 78.7 (0.25%) | 6961 (12.97%) | 4658 | 66.92 | 8.41% | 93.93% | 163.51% |
| 2025-04-24 | 78.5 (0.13%) | 6161 (-35.86%) | 4412 | 71.61 | 7.44% | 103.94% | 158.83% |
| 2025-04-23 | 78.4 (1.95%) | 9606 (-36.45%) | 6631 | 69.03 | 11.6% | 101.93% | 157.7% |
| 2025-04-22 | 76.9 (-1.79%) | 15115 (-62.15%) | 12104 | 80.08 | 18.26% | 102.67% | 151.54% |
| 2025-04-21 | 78.3 (-6.34%) | 39931 (161.83%) | 31420 | 78.69 | 48.23% | 90.48% | 141.14% |
| 2025-04-18 | 83.6 (10.0%) | 15250 (239.12%) | 9931 | 65.12 | 18.42% | 46.5% | 98.07% |
| 2025-04-17 | 76.0 (-1.68%) | 4497 (-55.97%) | 3023 | 67.22 | 5.43% | 32.5% | 93.42% |
| 2025-04-16 | 77.3 (-1.4%) | 10213 (103.38%) | 6797 | 66.55 | 12.34% | 28.5% | 92.57% |
| 2025-04-15 | 78.4 (9.96%) | 5021 (42.58%) | 2787 | 55.51 | 6.07% | 18.1% | 86.88% |
| 2025-04-14 | 71.3 (5.16%) | 3522 (-3.75%) | 1752 | 49.74 | 4.25% | 12.45% | 102.24% |
| 2025-04-11 | 67.8 (2.42%) | 3659 (208.99%) | 2061 | 56.33 | 4.42% | 8.31% | 120.36% |
| 2025-04-10 | 66.2 (9.97%) | 1184 (-25.97%) | 81 | 6.84 | 1.43% | 5.85% | 132.35% |
| 2025-04-09 | 60.2 (-9.88%) | 1599 (362.58%) | 263 | 16.45 | 1.93% | 6.45% | 134.28% |
| 2025-04-08 | 66.8 (-9.97%) | 345 (263.75%) | 0 | 0.0 | 0.42% | 8.92% | 135.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 74.2 (-9.95%) | 95 (-94.12%) | 0 | 0.0 | 0.11% | 12.4% | 140.2% |
| 2025-04-02 | 82.4 (-0.24%) | 1618 (-3.85%) | 608 | 37.58 | 1.95% | 14.76% | 146.37% |
| 2025-04-01 | 82.6 (1.6%) | 1682 (-53.78%) | 563 | 33.47 | 2.03% | 16.53% | 152.45% |
| 2025-03-31 | 81.3 (-5.47%) | 3641 (12.63%) | 1378 | 37.85 | 4.4% | 20.81% | 161.56% |
| 2025-03-28 | 86.0 (-4.44%) | 3232 (57.8%) | 836 | 25.87 | 3.9% | 21.86% | 169.55% |
| 2025-03-27 | 90.0 (-3.43%) | 2048 (-33.55%) | 598 | 29.2 | 2.47% | 25.81% | 169.83% |
| 2025-03-26 | 93.2 (0.22%) | 3082 (-41.05%) | 1975 | 64.08 | 3.72% | 28.49% | 169.42% |
| 2025-03-25 | 93.0 (-2.52%) | 5229 (16.05%) | 2652 | 50.72 | 6.32% | 38.54% | 168.59% |
| 2025-03-24 | 95.4 (-2.25%) | 4506 (-30.67%) | 2886 | 64.05 | 5.44% | 36.8% | 165.4% |
| 2025-03-21 | 97.6 (-2.2%) | 6500 (52.08%) | 3761 | 57.86 | 7.85% | 38.0% | 162.88% |
| 2025-03-20 | 99.8 (-1.67%) | 4274 (-62.51%) | 2256 | 52.78 | 5.16% | 51.58% | 156.59% |
| 2025-03-19 | 101.5 (0.5%) | 11400 (200.69%) | 8159 | 71.57 | 13.77% | 68.79% | 153.3% |
| 2025-03-18 | 101.0 (0.5%) | 3791 (-31.04%) | 2439 | 64.34 | 4.58% | 71.43% | 141.45% |
| 2025-03-17 | 100.5 (-1.95%) | 5497 (-69.01%) | 3562 | 64.8 | 6.64% | 70.22% | 139.47% |
| 2025-03-14 | 102.5 (-0.97%) | 17743 (-4.22%) | 14134 | 79.66 | 21.43% | 66.77% | 134.44% |
| 2025-03-13 | 103.5 (7.7%) | 18524 (36.36%) | 13402 | 72.35 | 22.37% | 50.41% | 116.55% |
| 2025-03-12 | 96.1 (1.69%) | 13585 (387.04%) | 8843 | 65.09 | 16.41% | 34.33% | 100.56% |
| 2025-03-11 | 94.5 (-10.0%) | 2789 (5.66%) | 298 | 10.68 | 3.37% | 25.95% | 119.6% |
| 2025-03-10 | 105.0 (-2.33%) | 2640 (-37.17%) | 1547 | 58.6 | 3.19% | 33.72% | 172.02% |
| 2025-03-07 | 107.5 (-3.15%) | 4201 (-19.29%) | 1931 | 45.97 | 5.07% | 42.93% | 246.18% |
| 2025-03-06 | 111.0 (-1.33%) | 5205 (-21.75%) | 3409 | 65.49 | 6.29% | 42.03% | 278.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 112.5 (-0.44%) | 6652 (-27.85%) | 4418 | 66.42 | 8.03% | 37.82% | 296.98% |
| 2025-03-04 | 113.0 (-0.88%) | 9220 (-10.16%) | 6145 | 66.65 | 11.14% | 32.67% | 308.12% |
| 2025-03-03 | 114.0 (-9.88%) | 10263 (196.82%) | 4079 | 39.74 | 12.4% | 24.66% | 313.24% |
| 2025-02-27 | 126.5 (-4.89%) | 3457 (101.44%) | 0 | 0 | 4.18% | 15.18% | 328.69% |
| 2025-02-26 | 133.0 (2.7%) | 1716 (-28.3%) | 0 | 0 | 2.07% | 12.57% | 392.45% |
| 2025-02-25 | 129.5 (-4.78%) | 2393 (-7.51%) | 0 | 0 | 2.89% | 12.37% | 436.48% |
| 2025-02-24 | 136.0 (3.42%) | 2588 (7.21%) | 0 | 0 | 3.13% | 11.39% | 500.43% |
| 2025-02-21 | 131.5 (1.54%) | 2414 (86.82%) | 0 | 0 | 2.92% | 10.87% | 520.7% |
| 2025-02-20 | 129.5 (-2.63%) | 1292 (-16.6%) | 0 | 0 | 1.56% | 9.57% | 534.33% |
| 2025-02-19 | 133.0 (-0.75%) | 1549 (-2.53%) | 0 | 0 | 1.87% | 11.54% | 563.27% |
| 2025-02-18 | 134.0 (-0.74%) | 1589 (-26.22%) | 0 | 0 | 1.92% | 16.05% | 587.2% |
| 2025-02-17 | 135.0 (3.85%) | 2154 (61.25%) | 0 | 0 | 2.6% | 49.57% | 613.68% |
| 2025-02-14 | 130.0 (-0.38%) | 1336 (-54.31%) | 0 | 0 | 1.61% | 102.77% | 648.0% |
| 2025-02-13 | 130.5 (0.38%) | 2924 (-44.68%) | 0 | 0 | 3.53% | 178.5% | 665.32% |
| 2025-02-12 | 130.0 (-6.14%) | 5287 (-81.98%) | 0 | 0 | 6.39% | 212.6% | 708.1% |
| 2025-02-11 | 138.5 (0.0%) | 29344 (-36.48%) | 22817 | 77.76 | 35.44% | 230.75% | 801.23% |
| 2025-02-10 | 138.5 (2.21%) | 46197 (-27.87%) | 38675 | 83.72 | 55.79% | 214.48% | 796.24% |
| 2025-02-07 | 135.5 (3.04%) | 64046 (105.54%) | 52010 | 81.21 | 77.35% | 174.94% | 772.08% |
| 2025-02-06 | 131.5 (9.58%) | 31160 (53.43%) | 22630 | 72.63 | 37.63% | 125.44% | 721.14% |
| 2025-02-05 | 120.0 (9.59%) | 20309 (27.95%) | 12853 | 63.29 | 24.53% | 155.74% | 699.01% |
| 2025-02-04 | 109.5 (-1.79%) | 15873 (17.93%) | 12264 | 77.26 | 19.17% | 177.31% | 690.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 111.5 (-2.19%) | 13459 (-41.63%) | 9580 | 71.18 | 16.26% | 224.98% | 696.13% |
| 2025-01-22 | 114.0 (0.44%) | 23059 (-59.0%) | 17767 | 77.05 | 27.85% | 232.13% | 728.44% |
| 2025-01-21 | 113.5 (-2.58%) | 56248 (47.36%) | 43866 | 77.99 | 67.93% | 220.82% | 757.7% |
| 2025-01-20 | 116.5 (9.91%) | 38170 (-31.04%) | 26890 | 70.45 | 46.1% | 183.39% | 764.23% |
| 2025-01-17 | 106.0 (0.47%) | 55348 (185.71%) | 43135 | 77.93 | 66.85% | 163.09% | 739.63% |
| 2025-01-16 | 105.5 (9.9%) | 19372 (41.4%) | 11540 | 59.57 | 23.4% | 124.64% | 703.96% |
| 2025-01-15 | 96.0 (-0.93%) | 13700 (-45.75%) | 10434 | 76.16 | 16.55% | 138.17% | 697.23% |
| 2025-01-14 | 96.9 (1.04%) | 25254 (18.2%) | 20346 | 80.57 | 30.5% | 140.55% | 722.92% |
| 2025-01-13 | 95.9 (-3.52%) | 21366 (-9.11%) | 15577 | 72.91 | 25.8% | 156.37% | 711.13% |
| 2025-01-10 | 99.4 (4.74%) | 23508 (-23.11%) | 18091 | 76.96 | 28.39% | 230.08% | 741.47% |
| 2025-01-09 | 94.9 (-9.19%) | 30575 (95.09%) | 21738 | 71.1 | 36.93% | 232.14% | 740.12% |
| 2025-01-08 | 104.5 (-3.24%) | 15672 (-59.14%) | 11000 | 70.19 | 18.93% | 226.84% | 713.36% |
| 2025-01-07 | 108.0 (2.86%) | 38354 (-53.45%) | 31216 | 81.39 | 46.32% | 234.33% | 701.22% |
| 2025-01-06 | 105.0 (1.94%) | 82395 (226.8%) | 67751 | 82.23 | 99.51% | 203.51% | 655.55% |
| 2025-01-03 | 103.0 (9.57%) | 25212 (-3.74%) | 14665 | 58.17 | 30.45% | 119.77% | 557.0% |
| 2025-01-02 | 94.0 (2.29%) | 26192 (19.77%) | 19925 | 76.07 | 31.63% | 114.36% | 527.17% |
| 2024-12-31 | 91.9 (3.96%) | 21869 (70.36%) | 15947 | 72.92 | 26.41% | 131.3% | 496.24% |
| 2024-12-30 | 88.4 (1.96%) | 12837 (-1.7%) | 8649 | 67.38 | 15.5% | 162.0% | 470.68% |
| 2024-12-27 | 86.7 (-4.62%) | 13060 (-37.01%) | 7593 | 58.14 | 15.77% | 220.95% | 456.24% |
| 2024-12-26 | 90.9 (-3.3%) | 20733 (-48.44%) | 13520 | 65.21 | 25.04% | 226.68% | 441.35% |
| 2024-12-25 | 94.0 (4.33%) | 40214 (-14.96%) | 32381 | 80.52 | 48.57% | 232.81% | 417.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 90.1 (6.63%) | 47289 (-23.3%) | 37437 | 79.17 | 57.11% | 200.92% | 370.94% |
| 2024-12-23 | 84.5 (0.96%) | 61652 (246.29%) | 47905 | 77.7 | 74.46% | 186.04% | 317.1% |
| 2024-12-20 | 83.7 (9.99%) | 17803 (-31.02%) | 9647 | 54.19 | 21.5% | 130.29% | 244.01% |
| 2024-12-19 | 76.1 (7.49%) | 25810 (86.96%) | 18020 | 69.82 | 31.17% | 164.93% | 225.0% |
| 2024-12-18 | 70.8 (-1.8%) | 13805 (-60.52%) | 9189 | 66.56 | 16.67% | 160.81% | 194.85% |
| 2024-12-17 | 72.1 (4.8%) | 34968 (125.73%) | 25929 | 74.15 | 42.23% | 154.3% | 179.16% |
| 2024-12-16 | 68.8 (-0.15%) | 15491 (-66.68%) | 11798 | 76.16 | 18.71% | 118.85% | 138.38% |
| 2024-12-13 | 68.9 (-2.82%) | 46487 (107.58%) | 36611 | 78.76 | 56.14% | 100.8% | 122.43% |
| 2024-12-12 | 70.9 (9.92%) | 22395 (166.18%) | 9596 | 42.85 | 27.05% | 45.61% | 68.28% |
| 2024-12-11 | 64.5 (5.22%) | 8413 (49.76%) | 4521 | 53.74 | 10.16% | 19.18% | 43.22% |
| 2024-12-10 | 61.3 (7.36%) | 5618 (927.96%) | 2532 | 45.07 | 6.79% | 9.72% | 35.1% |
| 2024-12-09 | 57.1 (-1.21%) | 546 (-31.23%) | 147 | 26.92 | 0.66% | 3.8% | 30.7% |
| 2024-12-06 | 57.8 (-1.37%) | 794 (56.02%) | 264 | 33.25 | 0.96% | 4.2% | 32.72% |
| 2024-12-05 | 58.6 (-0.85%) | 509 (-12.59%) | 145 | 28.49 | 0.62% | 4.12% | 35.29% |
| 2024-12-04 | 59.1 (0.34%) | 582 (-17.98%) | 183 | 31.44 | 0.7% | 4.83% | 39.62% |
| 2024-12-03 | 58.9 (-0.34%) | 710 (-19.07%) | 309 | 43.52 | 0.86% | 6.0% | 41.77% |
| 2024-12-02 | 59.1 (1.03%) | 877 (20.38%) | 425 | 48.46 | 1.06% | 8.42% | 44.53% |
| 2024-11-29 | 58.5 (0.17%) | 729 (-33.89%) | 331 | 45.4 | 0.88% | 8.73% | 44.41% |
| 2024-11-28 | 58.4 (0.69%) | 1103 (-28.71%) | 373 | 33.82 | 1.33% | 10.33% | 44.66% |
| 2024-11-27 | 58.0 (-3.49%) | 1547 (-42.98%) | 472 | 30.51 | 1.87% | 10.03% | 44.74% |
| 2024-11-26 | 60.1 (0.17%) | 2713 (139.94%) | 1678 | 61.85 | 3.28% | 9.14% | 44.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 60.0 (-0.5%) | 1131 (-45.12%) | 449 | 39.7 | 1.37% | 7.32% | 42.5% |
| 2024-11-22 | 60.3 (3.97%) | 2060 (142.73%) | 829 | 40.24 | 2.49% | 8.7% | 43.22% |
| 2024-11-21 | 58.0 (0.35%) | 849 (4.01%) | 332 | 39.1 | 1.03% | 8.22% | 45.51% |
| 2024-11-20 | 57.8 (-1.37%) | 816 (-32.08%) | 252 | 30.88 | 0.99% | 9.18% | 47.21% |
| 2024-11-19 | 58.6 (2.63%) | 1201 (-47.25%) | 429 | 35.72 | 1.45% | 10.23% | 51.49% |
| 2024-11-18 | 57.1 (-5.46%) | 2278 (37.56%) | 613 | 26.91 | 2.75% | 11.16% | 53.72% |
| 2024-11-15 | 60.4 (0.17%) | 1656 (0.46%) | 741 | 44.75 | 2.0% | 11.1% | 58.79% |
| 2024-11-14 | 60.3 (-0.66%) | 1649 (-2.12%) | 416 | 25.23 | 1.99% | 12.63% | 70.27% |
| 2024-11-13 | 60.7 (-0.16%) | 1684 (-14.69%) | 614 | 36.46 | 2.03% | 15.58% | 86.02% |
| 2024-11-12 | 60.8 (-1.94%) | 1974 (-11.12%) | 546 | 27.66 | 2.38% | 16.39% | 91.83% |
| 2024-11-11 | 62.0 (-3.43%) | 2221 (-24.04%) | 539 | 24.27 | 2.68% | 17.63% | 90.85% |
| 2024-11-08 | 64.2 (-4.46%) | 2925 (-28.53%) | 1067 | 36.48 | 3.53% | 15.88% | 91.09% |
| 2024-11-07 | 67.2 (3.38%) | 4092 (73.59%) | 1276 | 31.18 | 4.94% | 13.48% | 90.3% |
| 2024-11-06 | 65.0 (2.36%) | 2357 (-21.44%) | 1057 | 44.85 | 2.85% | 9.96% | 87.17% |
| 2024-11-05 | 63.5 (2.58%) | 3001 (287.89%) | 1624 | 54.12 | 3.62% | 8.45% | 86.79% |
| 2024-11-04 | 61.9 (-0.96%) | 773 (-17.59%) | 323 | 41.79 | 0.93% | 6.39% | 87.03% |
| 2024-11-01 | 62.5 (1.3%) | 938 (-19.9%) | 345 | 36.78 | 1.13% | 7.54% | 88.62% |
| 2024-10-30 | 61.7 (-0.8%) | 1172 (5.17%) | 409 | 34.9 | 1.42% | 11.19% | 90.93% |
| 2024-10-29 | 62.2 (-1.43%) | 1114 (-13.73%) | 298 | 26.75 | 1.35% | 12.5% | 96.59% |
| 2024-10-28 | 63.1 (-1.41%) | 1291 (-25.15%) | 414 | 32.07 | 1.56% | 16.41% | 104.23% |
| 2024-10-25 | 64.0 (-2.88%) | 1725 (-56.38%) | 494 | 28.64 | 2.08% | 18.53% | 115.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 65.9 (-2.66%) | 3956 (75.17%) | 2275 | 57.51 | 4.78% | 24.27% | 116.56% |
| 2024-10-23 | 67.7 (-0.88%) | 2258 (-48.13%) | 855 | 37.87 | 2.73% | 32.97% | 115.01% |
| 2024-10-22 | 68.3 (1.64%) | 4354 (42.76%) | 2647 | 60.79 | 5.26% | 47.99% | 118.97% |
| 2024-10-21 | 67.2 (-0.88%) | 3050 (-52.9%) | 1645 | 53.93 | 3.68% | 50.58% | 119.92% |
| 2024-10-18 | 67.8 (-0.29%) | 6476 (-41.96%) | 3664 | 56.58 | 7.82% | 48.29% | 124.99% |
| 2024-10-17 | 68.0 (2.26%) | 11160 (-24.05%) | 6892 | 61.76 | 13.48% | 43.39% | 126.27% |
| 2024-10-16 | 66.5 (1.84%) | 14693 (126.23%) | 9776 | 66.54 | 17.75% | 32.66% | 121.66% |
| 2024-10-15 | 65.3 (7.22%) | 6495 (460.77%) | 3143 | 48.39 | 7.84% | 16.72% | 115.57% |
| 2024-10-14 | 60.9 (0.83%) | 1158 (-52.18%) | 466 | 40.24 | 1.4% | 11.35% | 113.35% |
| 2024-10-11 | 60.4 (-2.58%) | 2422 (6.49%) | 973 | 40.17 | 2.93% | 13.82% | 125.37% |
| 2024-10-09 | 62.0 (-0.96%) | 2274 (51.81%) | 904 | 39.75 | 2.75% | 13.41% | 144.66% |
| 2024-10-08 | 62.6 (-1.26%) | 1498 (-26.84%) | 557 | 37.18 | 1.81% | 14.11% | 195.69% |
| 2024-10-07 | 63.4 (2.09%) | 2047 (-35.94%) | 942 | 46.02 | 2.47% | 19.38% | 207.88% |
| 2024-10-04 | 62.1 (-4.02%) | 3196 (53.08%) | 776 | 24.28 | 3.86% | 25.89% | 214.03% |
| 2024-10-01 | 64.7 (-0.46%) | 2088 (-26.86%) | 920 | 44.06 | 2.52% | 35.19% | 231.73% |
| 2024-09-30 | 65.0 (-2.69%) | 2855 (-51.27%) | 741 | 25.95 | 3.45% | 35.49% | 240.05% |
| 2024-09-27 | 66.8 (-1.62%) | 5859 (-21.22%) | 3265 | 55.73 | 7.08% | 35.26% | 277.94% |
| 2024-09-26 | 67.9 (-3.0%) | 7437 (-31.75%) | 3749 | 50.41 | 8.98% | 34.87% | 287.39% |
| 2024-09-25 | 70.0 (6.06%) | 10897 (367.07%) | 4404 | 40.41 | 13.16% | 32.1% | 281.92% |
| 2024-09-24 | 66.0 (-1.49%) | 2333 (-12.59%) | 949 | 40.68 | 2.82% | 27.7% | 275.47% |
| 2024-09-23 | 67.0 (-2.05%) | 2668 (-51.78%) | 948 | 35.53 | 3.22% | 33.98% | 276.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 68.4 (0.0%) | 5535 (7.58%) | 3338 | 60.31 | 6.68% | 39.62% | 277.59% |
| 2024-09-19 | 68.4 (1.03%) | 5144 (-29.04%) | 3268 | 63.53 | 6.21% | 44.59% | 275.93% |
| 2024-09-18 | 67.7 (-0.44%) | 7250 (-3.75%) | 4424 | 61.02 | 8.76% | 44.01% | 275.36% |
| 2024-09-16 | 68.0 (2.26%) | 7533 (2.58%) | 5057 | 67.13 | 9.1% | 48.67% | 275.6% |
| 2024-09-13 | 66.5 (-0.89%) | 7343 (-23.91%) | 4582 | 62.4 | 8.87% | 61.78% | 281.71% |
| 2024-09-12 | 67.1 (7.02%) | 9651 (107.19%) | 5487 | 56.85 | 11.66% | 106.69% | 286.42% |
| 2024-09-11 | 62.7 (-2.34%) | 4658 (-58.09%) | 2481 | 53.26 | 5.63% | 109.04% | 285.86% |
| 2024-09-10 | 64.2 (-5.45%) | 11114 (-39.56%) | 6546 | 58.9 | 13.42% | 112.03% | 319.97% |
| 2024-09-09 | 67.9 (-2.86%) | 18389 (-58.7%) | 12013 | 65.33 | 22.21% | 120.18% | 334.93% |
| 2024-09-06 | 69.9 (3.86%) | 44526 (284.05%) | 34843 | 78.25 | 53.78% | 108.81% | 340.86% |
| 2024-09-05 | 67.3 (2.44%) | 11593 (62.38%) | 8070 | 69.61 | 14.0% | 96.37% | 317.55% |
| 2024-09-04 | 65.7 (-3.95%) | 7139 (-60.01%) | 3781 | 52.96 | 8.62% | 98.89% | 319.25% |
| 2024-09-03 | 68.4 (-0.15%) | 17855 (98.91%) | 12391 | 69.4 | 21.56% | 93.78% | 315.26% |
| 2024-09-02 | 68.5 (1.63%) | 8976 (-73.77%) | 5116 | 57.0 | 10.84% | 78.92% | 302.12% |
| 2024-08-30 | 67.4 (-3.3%) | 34227 (150.22%) | 24052 | 70.27 | 41.34% | 71.87% | 296.17% |
| 2024-08-29 | 69.7 (9.94%) | 13678 (369.89%) | 6035 | 44.12 | 16.52% | 34.91% | 277.1% |
| 2024-08-28 | 63.4 (-1.71%) | 2911 (-47.58%) | 1176 | 40.4 | 3.52% | 23.42% | 272.04% |
| 2024-08-27 | 64.5 (4.88%) | 5553 (77.2%) | 2836 | 51.07 | 6.71% | 25.54% | 271.51% |
| 2024-08-26 | 61.5 (-0.97%) | 3134 (-13.55%) | 1470 | 46.9 | 3.79% | 27.83% | 268.51% |
| 2024-08-23 | 62.1 (-1.43%) | 3625 (-12.95%) | 1694 | 46.73 | 4.38% | 39.25% | 271.39% |
| 2024-08-22 | 63.0 (-2.93%) | 4164 (-10.75%) | 1814 | 43.56 | 5.03% | 48.45% | 273.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 64.9 (-2.99%) | 4666 (-37.4%) | 1983 | 42.5 | 5.64% | 54.52% | 278.12% |
| 2024-08-20 | 66.9 (-2.62%) | 7454 (-40.8%) | 3710 | 49.77 | 9.0% | 88.62% | 279.44% |
| 2024-08-19 | 68.7 (1.33%) | 12591 (12.03%) | 7677 | 60.97 | 15.21% | 108.0% | 279.21% |
| 2024-08-16 | 67.8 (2.73%) | 11239 (22.32%) | 7057 | 62.79 | 13.57% | 120.93% | 267.36% |
| 2024-08-15 | 66.0 (-2.08%) | 9188 (-72.07%) | 5465 | 59.48 | 11.1% | 137.82% | 257.05% |
| 2024-08-14 | 67.4 (-1.32%) | 32903 (40.02%) | 22153 | 67.33 | 39.74% | 142.43% | 249.89% |
| 2024-08-13 | 68.3 (6.89%) | 23498 (0.85%) | 15137 | 64.42 | 28.38% | 107.33% | 214.08% |
| 2024-08-12 | 63.9 (-4.05%) | 23301 (-7.62%) | 14127 | 60.63 | 28.14% | 87.37% | 196.51% |
| 2024-08-09 | 66.6 (9.9%) | 25222 (94.01%) | 15589 | 61.81 | 30.46% | 64.12% | 173.72% |
| 2024-08-08 | 60.6 (5.57%) | 13000 (238.15%) | 8077 | 62.13 | 15.7% | 55.93% | 149.58% |
| 2024-08-07 | 57.4 (9.96%) | 3844 (-44.83%) | 1607 | 41.81 | 4.64% | 51.69% | 142.8% |
| 2024-08-06 | 52.2 (-7.94%) | 6968 (72.06%) | 3646 | 52.32 | 8.42% | 50.02% | 153.16% |
| 2024-08-05 | 56.7 (-9.86%) | 4050 (-78.04%) | 1109 | 27.38 | 4.89% | 45.31% | 170.89% |
| 2024-08-02 | 62.9 (-1.41%) | 18442 (94.37%) | 12535 | 67.97 | 22.27% | 47.09% | 198.12% |
| 2024-08-01 | 63.8 (10.0%) | 9488 (284.41%) | 3922 | 41.34 | 11.46% | 31.02% | 183.5% |
| 2024-07-31 | 58.0 (3.02%) | 2468 (-19.6%) | 1343 | 54.42 | 2.98% | 29.49% | 177.21% |
| 2024-07-30 | 56.3 (0.54%) | 3070 (-44.35%) | 1804 | 58.76 | 3.71% | 33.46% | 189.16% |
| 2024-07-29 | 56.0 (-9.68%) | 5516 (7.35%) | 2062 | 37.38 | 6.66% | 38.54% | 205.34% |
| 2024-07-26 | 62.0 (-1.43%) | 5139 (-37.5%) | 2649 | 51.55 | 6.21% | 35.22% | 200.19% |
| 2024-07-23 | 62.9 (5.54%) | 8223 (42.79%) | 5377 | 65.39 | 9.93% | 32.29% | 197.65% |
| 2024-07-22 | 59.6 (-1.0%) | 5758 (-20.78%) | 3497 | 60.73 | 6.96% | 26.29% | 190.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 60.2 (-1.31%) | 7269 (161.99%) | 4126 | 56.76 | 8.78% | 23.26% | 185.98% |
| 2024-07-18 | 61.0 (-0.16%) | 2774 (2.55%) | 1401 | 50.5 | 3.35% | 25.29% | 180.01% |
| 2024-07-17 | 61.1 (0.83%) | 2705 (-16.99%) | 1371 | 50.68 | 3.27% | 27.29% | 179.58% |
| 2024-07-16 | 60.6 (-0.98%) | 3259 (0.26%) | 1113 | 34.15 | 3.94% | 30.35% | 182.27% |
| 2024-07-15 | 61.2 (-3.77%) | 3251 (-63.68%) | 1239 | 38.11 | 3.93% | 35.33% | 182.0% |
| 2024-07-12 | 63.6 (1.27%) | 8950 (102.07%) | 5336 | 59.62 | 10.81% | 46.41% | 182.94% |
| 2024-07-11 | 62.8 (-0.79%) | 4429 (-15.5%) | 2067 | 46.67 | 5.35% | 61.75% | 177.48% |
| 2024-07-10 | 63.3 (0.48%) | 5241 (-28.96%) | 2272 | 43.35 | 6.33% | 88.52% | 182.73% |
| 2024-07-09 | 63.0 (-2.48%) | 7379 (-40.62%) | 2914 | 39.49 | 8.91% | 89.85% | 186.54% |
| 2024-07-08 | 64.6 (-2.42%) | 12426 (-42.6%) | 5261 | 42.34 | 15.01% | 86.1% | 186.05% |
| 2024-07-05 | 66.2 (2.48%) | 21648 (-18.62%) | 12006 | 55.46 | 26.15% | 86.02% | 189.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 99.0 (-4.35%) | 14277 (-52.53%) | 5671 | 39.72 |
| 2025-06-27 | 103.5 (4.23%) | 30079 (76.1%) | 19803 | 65.84 |
| 2025-06-20 | 99.3 (-1.68%) | 17080 (-49.41%) | 10546 | 61.74 |
| 2025-06-13 | 101.0 (-6.05%) | 33763 (-40.48%) | 22259 | 65.93 |
| 2025-06-06 | 107.5 (8.92%) | 56729 (40.45%) | 39984 | 70.48 |
| 2025-05-29 | 98.7 (-6.0%) | 40389 (-34.24%) | 27970 | 69.25 |
| 2025-05-23 | 105.0 (-7.08%) | 61423 (-55.06%) | 45656 | 74.33 |
| 2025-05-16 | 113.0 (16.26%) | 136687 (147.1%) | 97417 | 71.27 |
| 2025-05-09 | 97.2 (1.04%) | 55316 (-45.48%) | 37543 | 67.87 |
| 2025-05-02 | 96.2 (22.24%) | 101455 (30.44%) | 70787 | 69.77 |
| 2025-04-25 | 78.7 (-5.86%) | 77776 (101.99%) | 59225 | 76.15 |
| 2025-04-18 | 83.6 (23.3%) | 38505 (459.33%) | 24290 | 63.08 |
| 2025-04-11 | 67.8 (-17.72%) | 6884 (-0.83%) | 2405 | 34.94 |
| 2025-04-02 | 82.4 (-4.19%) | 6941 (-61.65%) | 2549 | 36.72 |
| 2025-03-28 | 86.0 (-11.89%) | 18099 (-42.47%) | 8947 | 49.43 |
| 2025-03-21 | 97.6 (-4.78%) | 31463 (-43.08%) | 20177 | 64.13 |
| 2025-03-14 | 102.5 (-4.65%) | 55282 (55.53%) | 38224 | 69.14 |
| 2025-03-07 | 107.5 (-15.02%) | 35544 (249.96%) | 19982 | 56.22 |
| 2025-02-27 | 126.5 (-3.8%) | 10156 (12.84%) | 0 | 0.0 |
| 2025-02-21 | 131.5 (1.15%) | 9000 (-89.42%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 130.0 (-4.06%) | 85090 (-41.26%) | 61492 | 72.27 |
| 2025-02-07 | 135.5 (18.86%) | 144849 (23.3%) | 109337 | 75.48 |
| 2025-01-22 | 114.0 (7.55%) | 117479 (-13.01%) | 88523 | 75.35 |
| 2025-01-17 | 106.0 (6.64%) | 135042 (-29.11%) | 101032 | 74.82 |
| 2025-01-10 | 99.4 (-3.5%) | 190506 (270.6%) | 149796 | 78.63 |
| 2025-01-03 | 103.0 (12.08%) | 51405 (48.11%) | 34590 | 67.29 |
| 2024-12-31 | 91.9 (6.0%) | 34707 (-81.03%) | 24596 | 70.87 |
| 2024-12-27 | 86.7 (3.58%) | 182950 (69.59%) | 138836 | 75.89 |
| 2024-12-20 | 83.7 (21.48%) | 107878 (29.26%) | 74583 | 69.14 |
| 2024-12-13 | 68.9 (19.2%) | 83461 (2301.83%) | 53407 | 63.99 |
| 2024-12-06 | 57.8 (-1.2%) | 3474 (-51.9%) | 1326 | 38.17 |
| 2024-11-29 | 58.5 (-2.99%) | 7224 (0.24%) | 3303 | 45.72 |
| 2024-11-22 | 60.3 (-0.17%) | 7207 (-21.55%) | 2455 | 34.06 |
| 2024-11-15 | 60.4 (-5.92%) | 9187 (-30.14%) | 2856 | 31.09 |
| 2024-11-08 | 64.2 (2.72%) | 13150 (191.11%) | 5347 | 40.66 |
| 2024-11-01 | 62.5 (-2.34%) | 4517 (-70.56%) | 1466 | 32.46 |
| 2024-10-25 | 64.0 (-5.6%) | 15346 (-61.62%) | 7916 | 51.58 |
| 2024-10-18 | 67.8 (12.25%) | 39984 (385.09%) | 23941 | 59.88 |
| 2024-10-11 | 60.4 (-2.74%) | 8242 (1.26%) | 3376 | 40.96 |
| 2024-10-04 | 62.1 (-7.04%) | 8140 (-72.12%) | 2437 | 29.94 |
| 2024-09-27 | 66.8 (-2.34%) | 29196 (14.66%) | 13315 | 45.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 68.4 (2.86%) | 25464 (-50.22%) | 16087 | 63.18 |
| 2024-09-13 | 66.5 (-4.86%) | 51156 (-43.22%) | 31109 | 60.81 |
| 2024-09-06 | 69.9 (3.71%) | 90092 (51.4%) | 64201 | 71.26 |
| 2024-08-30 | 67.4 (8.53%) | 59505 (83.08%) | 35569 | 59.77 |
| 2024-08-23 | 62.1 (-8.41%) | 32502 (-67.54%) | 16878 | 51.93 |
| 2024-08-16 | 67.8 (1.8%) | 100131 (88.62%) | 63939 | 63.86 |
| 2024-08-09 | 66.6 (5.88%) | 53087 (36.17%) | 30028 | 56.56 |
| 2024-08-02 | 62.9 (1.45%) | 38986 (103.89%) | 21666 | 55.57 |
| 2024-07-26 | 62.0 (2.99%) | 19121 (-0.73%) | 11523 | 60.26 |
| 2024-07-19 | 60.2 (-5.35%) | 19261 (-49.88%) | 9250 | 48.02 |
| 2024-07-12 | 63.6 (-3.93%) | 38428 (-46.05%) | 17850 | 46.45 |
| 2024-07-05 | 66.2 (12.01%) | 71228 (184.11%) | 39457 | 55.4 |
| 2024-06-28 | 59.1 (9.65%) | 25070 (49.73%) | 14247 | 56.83 |
| 2024-06-21 | 53.9 (-6.75%) | 16743 (-41.41%) | 7130 | 42.58 |
| 2024-06-14 | 57.8 (-4.15%) | 28580 (-66.75%) | 14685 | 51.38 |
| 2024-06-07 | 60.3 (5.24%) | 85952 (17.9%) | 51612 | 60.05 |
| 2024-05-31 | 57.3 (15.29%) | 72900 (6.6%) | 40942 | 56.16 |
| 2024-05-24 | 49.7 (-3.12%) | 68388 (-29.92%) | 43167 | 63.12 |
| 2024-05-17 | 51.3 (8.46%) | 97585 (35.14%) | 62634 | 64.18 |
| 2024-05-10 | 47.3 (6.53%) | 72210 (23.7%) | 46331 | 64.16 |
| 2024-05-03 | 44.4 (-2.74%) | 58377 (22.32%) | 37028 | 63.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 45.65 (19.04%) | 47727 (195.94%) | 25964 | 54.4 |
| 2024-04-19 | 38.35 (-3.88%) | 16127 (-73.97%) | 4400 | 27.28 |
| 2024-04-12 | 39.9 (10.22%) | 61953 (210.2%) | 29676 | 47.9 |
| 2024-04-03 | 36.2 (6.16%) | 19971 (-58.02%) | 10937 | 54.76 |
| 2024-03-29 | 34.1 (13.29%) | 47571 (203.15%) | 27744 | 58.32 |
| 2024-03-22 | 30.1 (5.61%) | 15692 (1504.2%) | 8675 | 55.28 |
| 2024-03-15 | 28.5 (2.15%) | 978 (-61.19%) | 157 | 16.05 |
| 2024-03-08 | 27.9 (-6.84%) | 2520 (10.74%) | 445 | 17.66 |
| 2024-03-01 | 29.95 (2.57%) | 2275 (-11.16%) | 393 | 17.27 |
| 2024-02-23 | 29.2 (2.82%) | 2561 (39.7%) | 404 | 15.78 |
| 2024-02-16 | 28.4 (6.77%) | 1833 (893.92%) | 319 | 17.4 |
| 2024-02-05 | 26.6 (0.95%) | 184 (-83.08%) | 19 | 10.33 |
| 2024-02-02 | 26.35 (2.33%) | 1090 (5.94%) | 145 | 13.3 |
| 2024-01-26 | 25.75 (1.38%) | 1029 (58.12%) | 65 | 6.32 |
| 2024-01-19 | 25.4 (-1.36%) | 650 (47.6%) | 66 | 10.15 |
| 2024-01-12 | 25.75 (1.98%) | 440 (-47.65%) | 43 | 9.77 |
| 2024-01-05 | 25.25 (-0.59%) | 842 (-46.84%) | 37 | 4.39 |
| 2023-12-29 | 25.4 (2.42%) | 1584 (67.44%) | 703 | 44.38 |
| 2023-12-22 | 24.8 (-0.6%) | 946 (35.35%) | 418 | 44.19 |
| 2023-12-15 | 24.95 (-0.6%) | 699 (47.54%) | 39 | 5.58 |
| 2023-12-08 | 25.1 (-0.4%) | 473 (21.74%) | 12 | 2.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 25.2 (0.2%) | 389 (-62.47%) | 22 | 5.66 |
| 2023-11-24 | 25.15 (1.21%) | 1037 (109.35%) | 102 | 9.84 |
| 2023-11-17 | 24.85 (2.69%) | 495 (99.99%) | 31 | 6.26 |
| 2023-11-10 | 24.2 (1.47%) | 247 (9.9%) | 10 | 4.05 |
| 2023-11-03 | 23.85 (0.85%) | 225 (-11.7%) | 20 | 8.89 |
| 2023-10-27 | 23.65 (-0.21%) | 255 (-31.71%) | 18 | 7.06 |
| 2023-10-20 | 23.7 (-2.27%) | 373 (84.44%) | 63 | 16.89 |
| 2023-10-13 | 24.25 (-0.21%) | 202 (-37.99%) | 7 | 3.47 |
| 2023-10-06 | 24.3 (0.83%) | 326 (56.07%) | 42 | 12.88 |
| 2023-09-28 | 24.1 (-0.41%) | 209 (-38.56%) | 10 | 4.78 |
| 2023-09-22 | 24.2 (-2.62%) | 340 (-40.65%) | 21 | 6.18 |
| 2023-09-15 | 24.85 (1.43%) | 574 (1.46%) | 105 | 18.29 |
| 2023-09-08 | 24.5 (-1.61%) | 566 (-11.77%) | 77 | 13.6 |
| 2023-09-01 | 24.9 (2.05%) | 641 (18.21%) | 83 | 12.95 |
| 2023-08-25 | 24.4 (0.0%) | 542 (-45.66%) | 83 | 15.31 |
| 2023-08-18 | 24.4 (-2.98%) | 998 (69.89%) | 196 | 19.64 |
| 2023-08-11 | 25.15 (-5.09%) | 587 (-35.61%) | 65 | 11.07 |
| 2023-08-04 | 26.5 (-1.3%) | 913 (-54.28%) | 185 | 20.26 |
| 2023-07-28 | 26.85 (4.88%) | 1997 (48.43%) | 396 | 19.83 |
| 2023-07-21 | 25.6 (-2.48%) | 1345 (-40.04%) | 178 | 13.23 |
| 2023-07-14 | 26.25 (-7.41%) | 2244 (-3.17%) | 324 | 14.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.35 (-5.18%) | 2317 (19.21%) | 330 | 14.24 |
| 2023-06-30 | 29.9 (1.01%) | 1943 (-9.8%) | 265 | 13.64 |
| 2023-06-21 | 29.6 (-2.95%) | 2155 (-60.87%) | 352 | 16.33 |
| 2023-06-16 | 30.5 (-4.69%) | 5507 (-11.66%) | 1209 | 21.95 |
| 2023-06-09 | 32.0 (-4.48%) | 6234 (-67.9%) | 1425 | 22.86 |
| 2023-06-02 | 33.5 (23.16%) | 19424 (1319.28%) | 6843 | 35.23 |
| 2023-05-26 | 27.2 (1.87%) | 1368 (12.65%) | 178 | 13.01 |
| 2023-05-19 | 26.7 (-1.11%) | 1214 (-33.95%) | 212 | 17.46 |
| 2023-05-12 | 27.0 (-6.9%) | 1839 (34.79%) | 405 | 22.02 |
| 2023-05-05 | 29.0 (-2.68%) | 1364 (-67.45%) | 200 | 14.66 |
| 2023-04-28 | 29.8 (2.58%) | 4192 (-46.07%) | 1080 | 25.76 |
| 2023-04-21 | 29.05 (6.61%) | 7773 (501.73%) | 3195 | 41.1 |
| 2023-04-14 | 27.25 (1.11%) | 1291 (315.82%) | 128 | 9.91 |
| 2023-04-07 | 26.95 (0.0%) | 310 (-68.22%) | 7 | 2.26 |
| 2023-03-31 | 26.95 (-0.92%) | 977 (-40.83%) | 96 | 9.83 |
| 2023-03-24 | 27.2 (1.68%) | 1651 (8.95%) | 313 | 18.96 |
| 2023-03-17 | 26.75 (2.29%) | 1516 (-48.68%) | 343 | 22.63 |
| 2023-03-10 | 26.15 (-3.86%) | 2954 (106.16%) | 463 | 15.67 |
| 2023-03-03 | 27.2 (1.12%) | 1432 (-61.36%) | 289 | 20.18 |
| 2023-02-24 | 26.9 (2.09%) | 3708 (-16.84%) | 713 | 19.23 |
| 2023-02-17 | 26.35 (2.73%) | 4459 (-58.3%) | 1096 | 24.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.65 (5.56%) | 10694 (223.82%) | 4346 | 40.64 |
| 2023-02-03 | 24.3 (2.75%) | 3302 (40.33%) | 600 | 18.17 |
| 2023-01-17 | 23.65 (4.19%) | 2353 (-83.16%) | 970 | 41.22 |
| 2023-01-13 | 22.7 (-6.2%) | 13976 (27.57%) | 8499 | 60.81 |
| 2023-01-06 | 24.2 (20.4%) | 10955 (1933.01%) | 5634 | 51.43 |
| 2022-12-30 | 20.1 (0.75%) | 538 (35.66%) | 33 | 6.13 |
| 2022-12-23 | 19.95 (-2.68%) | 397 (-9.33%) | 19 | 4.79 |
| 2022-12-16 | 20.5 (-0.49%) | 438 (-46.54%) | 9 | 2.05 |
| 2022-12-09 | 20.6 (-5.29%) | 819 (0.25%) | 51 | 6.23 |
| 2022-12-02 | 21.75 (6.1%) | 817 (76.48%) | 83 | 10.16 |
| 2022-11-25 | 20.5 (-1.91%) | 463 (-62.65%) | 38 | 8.21 |
| 2022-11-18 | 20.9 (2.45%) | 1240 (54.21%) | 332 | 26.77 |
| 2022-11-11 | 20.4 (-0.97%) | 804 (93.05%) | 50 | 6.22 |
| 2022-11-04 | 20.6 (5.91%) | 416 (14.02%) | 17 | 4.09 |
| 2022-10-28 | 19.45 (2.37%) | 365 (2.87%) | 37 | 10.14 |
| 2022-10-21 | 19.0 (-2.56%) | 355 (-61.1%) | 76 | 21.41 |
| 2022-10-14 | 19.5 (-6.7%) | 913 (31.98%) | 162 | 17.74 |
| 2022-10-07 | 20.9 (3.98%) | 691 (-54.52%) | 170 | 24.6 |
| 2022-09-30 | 20.1 (-6.29%) | 1521 (91.31%) | 303 | 19.92 |
| 2022-09-23 | 21.45 (-1.61%) | 795 (-56.43%) | 47 | 5.91 |
| 2022-09-16 | 21.8 (-7.43%) | 1825 (38.77%) | 262 | 14.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.55 (-4.66%) | 1315 (-7.39%) | 239 | 18.17 |
| 2022-09-02 | 24.7 (-0.2%) | 1420 (-17.31%) | 220 | 15.49 |
| 2022-08-26 | 24.75 (-1.0%) | 1717 (-31.98%) | 401 | 23.35 |
| 2022-08-19 | 25.0 (3.52%) | 2525 (-6.5%) | 495 | 19.6 |
| 2022-08-12 | 24.15 (7.81%) | 2700 (244.6%) | 852 | 31.56 |
| 2022-08-05 | 22.4 (0.45%) | 783 (12.93%) | 75 | 9.58 |
| 2022-07-29 | 22.3 (-1.11%) | 693 (-54.37%) | 91 | 13.13 |
| 2022-07-22 | 22.55 (3.92%) | 1520 (-8.54%) | 190 | 12.5 |
| 2022-07-15 | 21.7 (-4.82%) | 1662 (-22.37%) | 193 | 11.61 |
| 2022-07-08 | 22.8 (4.59%) | 2142 (-11.09%) | 399 | 18.63 |
| 2022-07-01 | 21.8 (-8.21%) | 2409 (-21.89%) | 362 | 15.03 |
| 2022-06-24 | 23.75 (-5.0%) | 3084 (-77.21%) | 579 | 18.77 |
| 2022-06-17 | 25.0 (-7.24%) | 13535 (123.62%) | 6015 | 44.44 |
| 2022-06-10 | 26.95 (11.59%) | 6052 (1094.65%) | 2845 | 47.01 |
| 2022-06-02 | 24.15 (1.47%) | 506 (2.51%) | 42 | 8.3 |
| 2022-05-27 | 23.8 (-0.21%) | 494 (-24.41%) | 59 | 11.94 |
| 2022-05-20 | 23.85 (4.61%) | 653 (-53.46%) | 62 | 9.49 |
| 2022-05-13 | 22.8 (-6.17%) | 1404 (44.28%) | 150 | 10.68 |
| 2022-05-06 | 24.3 (2.32%) | 973 (-47.04%) | 88 | 9.04 |
| 2022-04-29 | 23.75 (-6.86%) | 1838 (155.41%) | 300 | 16.32 |
| 2022-04-22 | 25.5 (-0.39%) | 719 (-21.25%) | 43 | 5.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.6 (-2.66%) | 914 (66.47%) | 123 | 13.46 |
| 2022-04-08 | 26.3 (-2.23%) | 549 (-28.98%) | 37 | 6.74 |
| 2022-04-01 | 26.9 (-0.74%) | 773 (-39.75%) | 92 | 11.9 |
| 2022-03-25 | 27.1 (-0.55%) | 1283 (-35.61%) | 104 | 8.11 |
| 2022-03-18 | 27.25 (4.01%) | 1993 (22.02%) | 492 | 24.69 |
| 2022-03-11 | 26.2 (0.0%) | 1633 (99.85%) | 254 | 15.55 |
| 2022-03-04 | 26.2 (1.35%) | 817 (-48.48%) | 126 | 15.42 |
| 2022-02-25 | 25.85 (-7.35%) | 1586 (-22.55%) | 188 | 11.85 |
| 2022-02-18 | 27.9 (-0.18%) | 2048 (7.29%) | 200 | 9.77 |
| 2022-02-11 | 27.95 (9.39%) | 1909 (238.75%) | 184 | 9.64 |
| 2022-01-26 | 25.55 (-1.35%) | 563 (-57.11%) | 48 | 8.53 |
| 2022-01-21 | 25.9 (-1.71%) | 1314 (-43.27%) | 152 | 11.57 |
| 2022-01-14 | 26.35 (-7.54%) | 2316 (39.14%) | 283 | 12.22 |
| 2022-01-07 | 28.5 (-5.94%) | 1665 (18.27%) | 161 | 9.67 |
