| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 117.5 (-0.84%) | 2322 (-55.83%) | 760 | 32.73 | 2.81% | 22.75% | 149.26% |
| 2026-06-02 | 118.5 (-8.14%) | 5258 (32.4%) | 1316 | 25.03 | 6.35% | 24.7% | 150.19% |
| 2026-06-01 | 129.0 (1.18%) | 3971 (4.74%) | 1986 | 50.01 | 4.8% | 23.86% | 149.32% |
| 2026-05-29 | 127.5 (2.41%) | 3791 (8.67%) | 1845 | 48.67 | 4.58% | 29.33% | 150.26% |
| 2026-05-28 | 124.5 (-4.6%) | 3489 (-11.45%) | 1226 | 35.14 | 4.21% | 39.67% | 153.5% |
| 2026-05-27 | 130.5 (-1.51%) | 3940 (-13.69%) | 1382 | 35.08 | 4.76% | 39.56% | 153.59% |
| 2026-05-26 | 132.5 (-1.85%) | 4565 (-46.3%) | 1877 | 41.12 | 5.51% | 38.54% | 151.72% |
| 2026-05-25 | 135.0 (0.37%) | 8501 (-31.18%) | 4033 | 47.44 | 10.27% | 40.53% | 147.67% |
| 2026-05-22 | 134.5 (6.75%) | 12353 (263.66%) | 6322 | 51.18 | 14.92% | 55.35% | 138.73% |
| 2026-05-21 | 126.0 (3.28%) | 3397 (9.72%) | 1279 | 37.65 | 4.1% | 57.4% | 126.7% |
| 2026-05-20 | 122.0 (-1.21%) | 3095 (-50.17%) | 1379 | 44.56 | 3.74% | 57.43% | 127.14% |
| 2026-05-19 | 123.5 (-2.76%) | 6212 (-70.09%) | 3218 | 51.8 | 7.5% | 59.21% | 125.21% |
| 2026-05-18 | 127.0 (-2.68%) | 20774 (47.87%) | 12538 | 60.35 | 25.09% | 62.74% | 120.32% |
| 2026-05-15 | 130.5 (9.66%) | 14048 (310.31%) | 5239 | 37.29 | 16.97% | 46.36% | 96.97% |
| 2026-05-14 | 119.0 (-1.24%) | 3423 (-24.97%) | 1534 | 44.81 | 4.14% | 32.11% | 81.25% |
| 2026-05-13 | 120.5 (-4.37%) | 4563 (-50.04%) | 1906 | 41.77 | 5.51% | 29.52% | 80.15% |
| 2026-05-12 | 126.0 (5.44%) | 9135 (26.63%) | 3788 | 41.47 | 11.03% | 27.74% | 79.62% |
| 2026-05-11 | 119.5 (6.7%) | 7214 (220.13%) | 3262 | 45.22 | 8.71% | 22.19% | 69.78% |
| 2026-05-08 | 112.0 (-0.44%) | 2253 (76.98%) | 1152 | 51.13 | 2.72% | 19.21% | 63.61% |
| 2026-05-07 | 112.5 (0.45%) | 1273 (-58.79%) | 449 | 35.27 | 1.54% | 24.31% | 62.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 112.0 (-3.45%) | 3089 (-31.96%) | 1319 | 42.7 | 3.73% | 27.08% | 61.56% |
| 2026-05-05 | 116.0 (0.87%) | 4541 (-4.37%) | 2237 | 49.26 | 5.48% | 26.23% | 58.62% |
| 2026-05-04 | 115.0 (3.6%) | 4748 (-26.7%) | 2420 | 50.97 | 5.74% | 22.22% | 54.12% |
| 2026-04-30 | 111.0 (3.74%) | 6478 (81.75%) | 3366 | 51.96 | 7.82% | 17.8% | 49.09% |
| 2026-04-29 | 107.0 (-0.47%) | 3564 (49.26%) | 2031 | 56.99 | 4.3% | 12.87% | 42.54% |
| 2026-04-28 | 107.5 (6.97%) | 2388 (96.47%) | 963 | 40.33 | 2.88% | 13.11% | 39.07% |
| 2026-04-27 | 100.5 (-1.47%) | 1215 (10.92%) | 453 | 37.28 | 1.47% | 12.03% | 37.15% |
| 2026-04-24 | 102.0 (-0.97%) | 1095 (-54.25%) | 529 | 48.31 | 1.32% | 13.18% | 36.52% |
| 2026-04-23 | 103.0 (-6.79%) | 2395 (-36.28%) | 659 | 27.52 | 2.89% | 13.59% | 36.02% |
| 2026-04-22 | 110.5 (3.27%) | 3759 (151.44%) | 1683 | 44.77 | 4.54% | 11.95% | 33.8% |
| 2026-04-21 | 107.0 (-1.38%) | 1495 (-31.11%) | 581 | 38.86 | 1.81% | 10.45% | 30.25% |
| 2026-04-20 | 108.5 (2.36%) | 2170 (51.47%) | 856 | 39.45 | 2.62% | 13.62% | 29.93% |
| 2026-04-17 | 106.0 (1.44%) | 1432 (38.47%) | 488 | 34.08 | 1.73% | 12.19% | 28.53% |
| 2026-04-16 | 104.5 (-0.48%) | 1034 (-58.9%) | 345 | 33.37 | 1.25% | 13.01% | 28.1% |
| 2026-04-15 | 105.0 (-1.41%) | 2517 (-38.94%) | 1142 | 45.37 | 3.04% | 13.0% | 28.14% |
| 2026-04-14 | 106.5 (5.45%) | 4123 (318.3%) | 2084 | 50.55 | 4.98% | 10.92% | 26.63% |
| 2026-04-13 | 101.0 (0.0%) | 985 (-53.23%) | 301 | 30.56 | 1.19% | 6.73% | 23.42% |
| 2026-04-10 | 101.0 (3.59%) | 2107 (105.27%) | 1025 | 48.65 | 2.55% | 6.53% | 23.38% |
| 2026-04-09 | 97.5 (1.04%) | 1026 (28.82%) | 440 | 42.88 | 1.24% | 4.69% | 23.23% |
| 2026-04-08 | 96.5 (3.21%) | 797 (21.0%) | 191 | 23.96 | 0.96% | 4.72% | 24.19% |
| 2026-04-07 | 93.5 (-0.64%) | 658 (-19.32%) | 151 | 22.95 | 0.8% | 4.6% | 24.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 94.1 (-3.98%) | 816 (39.92%) | 213 | 26.1 | 0.99% | 4.76% | 24.77% |
| 2026-04-01 | 98.0 (3.16%) | 583 (-44.61%) | 125 | 21.44 | 0.7% | 4.61% | 24.9% |
| 2026-03-31 | 95.0 (-4.33%) | 1053 (51.66%) | 379 | 35.99 | 1.27% | 4.73% | 26.36% |
| 2026-03-30 | 99.3 (-1.68%) | 694 (-12.51%) | 180 | 25.94 | 0.84% | 4.13% | 27.43% |
| 2026-03-27 | 101.0 (-0.49%) | 793 (14.66%) | 238 | 30.01 | 0.96% | 4.28% | 29.53% |
| 2026-03-26 | 101.5 (-2.87%) | 692 (1.12%) | 136 | 19.65 | 0.84% | 4.81% | 31.57% |
| 2026-03-25 | 104.5 (3.98%) | 684 (22.98%) | 157 | 22.95 | 0.83% | 5.2% | 31.78% |
| 2026-03-24 | 100.5 (-0.99%) | 556 (-32.07%) | 146 | 26.26 | 0.67% | 5.67% | 32.04% |
| 2026-03-23 | 101.5 (-1.93%) | 819 (-33.36%) | 344 | 42.0 | 0.99% | 6.29% | 32.68% |
| 2026-03-20 | 103.5 (-4.17%) | 1229 (21.62%) | 326 | 26.53 | 1.49% | 6.83% | 32.71% |
| 2026-03-19 | 108.0 (-4.0%) | 1011 (-6.45%) | 234 | 23.15 | 1.22% | 7.12% | 32.59% |
| 2026-03-18 | 112.5 (0.9%) | 1080 (1.32%) | 352 | 32.59 | 1.31% | 7.05% | 33.01% |
| 2026-03-17 | 111.5 (-1.33%) | 1066 (-16.0%) | 334 | 31.33 | 1.29% | 8.13% | 33.38% |
| 2026-03-16 | 113.0 (1.35%) | 1269 (-13.31%) | 667 | 52.56 | 1.53% | 9.04% | 33.25% |
| 2026-03-13 | 111.5 (3.72%) | 1464 (53.92%) | 529 | 36.13 | 1.77% | 9.12% | 33.19% |
| 2026-03-12 | 107.5 (-1.83%) | 951 (-51.89%) | 376 | 39.54 | 1.15% | 8.08% | 33.58% |
| 2026-03-11 | 109.5 (1.86%) | 1978 (8.59%) | 1088 | 55.01 | 2.39% | 8.04% | 35.2% |
| 2026-03-10 | 107.5 (9.47%) | 1821 (36.26%) | 602 | 33.06 | 2.2% | 7.83% | 35.57% |
| 2026-03-09 | 98.2 (-6.03%) | 1336 (121.15%) | 488 | 36.53 | 1.61% | 7.96% | 42.49% |
| 2026-03-06 | 104.5 (-1.42%) | 604 (-34.25%) | 199 | 32.95 | 0.73% | 9.29% | 45.95% |
| 2026-03-05 | 106.0 (2.42%) | 919 (-48.82%) | 410 | 44.61 | 1.11% | 11.55% | 47.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 103.5 (-7.59%) | 1796 (-7.18%) | 707 | 39.37 | 2.17% | 11.49% | 52.25% |
| 2026-03-03 | 112.0 (-5.49%) | 1935 (-20.57%) | 543 | 28.06 | 2.34% | 10.41% | 63.32% |
| 2026-03-02 | 118.5 (2.16%) | 2437 (-1.68%) | 911 | 37.38 | 2.94% | 9.39% | 69.05% |
| 2026-02-26 | 116.0 (2.2%) | 2478 (186.02%) | 1086 | 43.83 | 2.99% | 7.46% | 71.95% |
| 2026-02-25 | 113.5 (0.0%) | 866 (-3.88%) | 256 | 29.56 | 1.05% | 5.83% | 71.44% |
| 2026-02-24 | 113.5 (1.34%) | 901 (-17.05%) | 266 | 29.52 | 1.09% | 6.43% | 74.71% |
| 2026-02-23 | 112.0 (-0.44%) | 1086 (28.96%) | 420 | 38.67 | 1.31% | 7.02% | 84.6% |
| 2026-02-11 | 112.5 (0.9%) | 842 (-25.38%) | 249 | 29.57 | 1.02% | 6.86% | 86.73% |
| 2026-02-10 | 111.5 (-0.45%) | 1129 (-16.95%) | 548 | 48.54 | 1.36% | 7.32% | 91.55% |
| 2026-02-09 | 112.0 (5.66%) | 1360 (-2.22%) | 588 | 43.24 | 1.64% | 8.11% | 91.38% |
| 2026-02-06 | 106.0 (-2.3%) | 1390 (44.73%) | 664 | 47.77 | 1.68% | 9.23% | 91.58% |
| 2026-02-05 | 108.5 (-3.98%) | 961 (-20.99%) | 314 | 32.67 | 1.16% | 10.32% | 90.68% |
| 2026-02-04 | 113.0 (1.8%) | 1216 (-31.9%) | 695 | 57.15 | 1.47% | 18.27% | 90.68% |
| 2026-02-03 | 111.0 (2.78%) | 1786 (-22.06%) | 895 | 50.11 | 2.16% | 21.89% | 92.17% |
| 2026-02-02 | 108.0 (-7.3%) | 2291 (0.18%) | 760 | 33.17 | 2.77% | 22.32% | 97.81% |
| 2026-01-30 | 116.5 (-5.28%) | 2287 (-69.69%) | 955 | 41.76 | 2.76% | 25.1% | 96.92% |
| 2026-01-29 | 123.0 (-1.2%) | 7547 (79.35%) | 4364 | 57.82 | 9.12% | 35.58% | 95.2% |
| 2026-01-28 | 124.5 (2.89%) | 4208 (96.24%) | 1594 | 37.88 | 5.08% | 34.53% | 86.97% |
| 2026-01-27 | 121.0 (-0.82%) | 2144 (-53.34%) | 725 | 33.82 | 2.59% | 35.29% | 82.52% |
| 2026-01-26 | 122.0 (0.41%) | 4596 (-58.07%) | 2366 | 51.48 | 5.55% | 35.18% | 80.75% |
| 2026-01-23 | 121.5 (0.83%) | 10961 (64.1%) | 6290 | 57.39 | 13.24% | 33.95% | 75.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 120.5 (1.69%) | 6679 (37.98%) | 3013 | 45.11 | 8.07% | 31.69% | 63.36% |
| 2026-01-21 | 118.5 (1.28%) | 4840 (136.12%) | 2414 | 49.88 | 5.85% | 27.07% | 56.69% |
| 2026-01-20 | 117.0 (0.0%) | 2050 (-42.69%) | 894 | 43.61 | 2.48% | 27.06% | 51.7% |
| 2026-01-19 | 117.0 (-1.68%) | 3577 (-60.63%) | 1357 | 37.94 | 4.32% | 25.77% | 49.75% |
| 2026-01-16 | 119.0 (4.39%) | 9087 (218.13%) | 4493 | 49.44 | 10.97% | 23.29% | 45.85% |
| 2026-01-15 | 114.0 (-0.44%) | 2856 (-40.88%) | 992 | 34.73 | 3.45% | 13.1% | 35.41% |
| 2026-01-14 | 114.5 (7.01%) | 4831 (389.73%) | 1744 | 36.1 | 5.84% | 10.81% | 33.01% |
| 2026-01-13 | 107.0 (-0.93%) | 986 (-35.32%) | 344 | 34.89 | 1.19% | 7.93% | 27.72% |
| 2026-01-12 | 108.0 (3.85%) | 1525 (135.22%) | 467 | 30.62 | 1.84% | 14.54% | 27.28% |
| 2026-01-09 | 104.0 (0.0%) | 648 (-32.4%) | 255 | 39.35 | 0.78% | 14.57% | 27.26% |
| 2026-01-08 | 104.0 (-2.35%) | 959 (-60.8%) | 251 | 26.17 | 1.16% | 14.83% | 28.33% |
| 2026-01-07 | 106.5 (-3.18%) | 2447 (-62.09%) | 1137 | 46.47 | 2.96% | 14.57% | 28.18% |
| 2026-01-06 | 110.0 (3.29%) | 6455 (314.96%) | 3924 | 60.79 | 7.8% | 12.24% | 27.45% |
| 2026-01-05 | 106.5 (2.9%) | 1555 (80.62%) | 568 | 36.53 | 1.88% | 5.26% | 36.35% |
| 2026-01-02 | 103.5 (1.97%) | 861 (16.39%) | 226 | 26.25 | 1.04% | 3.96% | 37.46% |
| 2025-12-31 | 101.5 (-0.98%) | 740 (41.24%) | 157 | 21.22 | 0.89% | 3.74% | 36.93% |
| 2025-12-30 | 102.5 (-1.44%) | 523 (-22.35%) | 103 | 19.69 | 0.63% | 4.24% | 36.63% |
| 2025-12-29 | 104.0 (0.97%) | 674 (41.45%) | 162 | 24.04 | 0.81% | 4.47% | 36.57% |
| 2025-12-26 | 103.0 (0.0%) | 477 (-30.05%) | 122 | 25.58 | 0.58% | 4.18% | 36.53% |
| 2025-12-24 | 103.0 (-2.37%) | 681 (-40.97%) | 124 | 18.21 | 0.82% | 4.03% | 37.93% |
| 2025-12-23 | 105.5 (1.44%) | 1155 (62.98%) | 482 | 41.73 | 1.4% | 3.74% | 38.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 104.0 (1.96%) | 708 (63.17%) | 139 | 19.63 | 0.86% | 3.39% | 38.26% |
| 2025-12-19 | 102.0 (0.0%) | 434 (23.05%) | 128 | 29.49 | 0.52% | 3.08% | 38.09% |
| 2025-12-18 | 102.0 (-0.97%) | 353 (-20.08%) | 131 | 37.11 | 0.43% | 3.31% | 38.76% |
| 2025-12-17 | 103.0 (-0.48%) | 441 (-49.01%) | 179 | 40.59 | 0.53% | 4.7% | 39.53% |
| 2025-12-16 | 103.5 (-2.36%) | 866 (90.44%) | 373 | 43.07 | 1.05% | 6.02% | 40.3% |
| 2025-12-15 | 106.0 (0.47%) | 454 (-26.65%) | 130 | 28.63 | 0.55% | 5.99% | 41.01% |
| 2025-12-12 | 105.5 (-0.94%) | 620 (-58.85%) | 190 | 30.65 | 0.75% | 7.66% | 42.57% |
| 2025-12-11 | 106.5 (-3.18%) | 1507 (-1.94%) | 473 | 31.39 | 1.82% | 23.61% | 43.09% |
| 2025-12-10 | 110.0 (1.38%) | 1537 (83.72%) | 720 | 46.84 | 1.86% | 24.78% | 43.17% |
| 2025-12-09 | 108.5 (-1.81%) | 836 (-54.46%) | 214 | 25.6 | 1.01% | 23.43% | 43.35% |
| 2025-12-08 | 110.5 (-2.64%) | 1837 (-86.71%) | 782 | 42.57 | 2.22% | 23.01% | 45.02% |
| 2025-12-05 | 113.5 (0.89%) | 13826 (458.16%) | 9583 | 69.31 | 16.7% | 21.36% | 46.12% |
| 2025-12-04 | 112.5 (9.76%) | 2477 (485.91%) | 632 | 25.51 | 2.99% | 5.45% | 31.13% |
| 2025-12-03 | 102.5 (0.49%) | 422 (-13.36%) | 179 | 42.42 | 0.51% | 4.43% | 29.11% |
| 2025-12-02 | 102.0 (-0.97%) | 487 (2.79%) | 115 | 23.61 | 0.59% | 5.73% | 29.67% |
| 2025-12-01 | 103.0 (-2.83%) | 474 (-26.6%) | 136 | 28.69 | 0.57% | 5.88% | 30.67% |
| 2025-11-28 | 106.0 (-0.93%) | 646 (-60.44%) | 252 | 39.01 | 0.78% | 5.99% | 31.61% |
| 2025-11-27 | 107.0 (0.94%) | 1634 (8.98%) | 765 | 46.82 | 1.97% | 6.41% | 32.28% |
| 2025-11-26 | 106.0 (4.95%) | 1500 (146.28%) | 621 | 41.4 | 1.81% | 5.63% | 31.99% |
| 2025-11-25 | 101.0 (2.23%) | 609 (7.62%) | 181 | 29.72 | 0.74% | 5.12% | 32.32% |
| 2025-11-24 | 98.8 (1.75%) | 565 (-43.11%) | 151 | 26.73 | 0.68% | 6.14% | 33.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 97.1 (-4.33%) | 994 (0.65%) | 384 | 38.63 | 1.2% | 7.57% | 35.57% |
| 2025-11-20 | 101.5 (4.32%) | 988 (-8.51%) | 421 | 42.61 | 1.19% | 7.63% | 36.29% |
| 2025-11-19 | 97.3 (-1.32%) | 1080 (-25.6%) | 457 | 42.31 | 1.3% | 8.34% | 45.07% |
| 2025-11-18 | 98.6 (-3.33%) | 1452 (-17.05%) | 429 | 29.55 | 1.75% | 9.07% | 51.55% |
| 2025-11-17 | 102.0 (-5.12%) | 1750 (67.75%) | 491 | 28.06 | 2.11% | 9.99% | 50.83% |
| 2025-11-14 | 107.5 (-2.71%) | 1043 (-33.9%) | 280 | 26.85 | 1.26% | 11.2% | 49.93% |
| 2025-11-13 | 110.5 (-2.64%) | 1578 (-6.16%) | 438 | 27.76 | 1.91% | 11.65% | 49.89% |
| 2025-11-12 | 113.5 (-2.16%) | 1682 (-24.17%) | 554 | 32.94 | 2.03% | 10.71% | 48.99% |
| 2025-11-11 | 116.0 (0.87%) | 2218 (-19.27%) | 1074 | 48.42 | 2.68% | 9.76% | 50.36% |
| 2025-11-10 | 115.0 (4.55%) | 2748 (94.19%) | 1608 | 58.52 | 3.32% | 8.66% | 50.52% |
| 2025-11-07 | 110.0 (-3.08%) | 1415 (75.7%) | 376 | 26.57 | 1.71% | 6.86% | 48.8% |
| 2025-11-06 | 113.5 (-0.87%) | 805 (-9.49%) | 225 | 27.95 | 0.97% | 6.6% | 48.57% |
| 2025-11-05 | 114.5 (-0.43%) | 889 (-32.2%) | 416 | 46.79 | 1.07% | 7.31% | 49.14% |
| 2025-11-04 | 115.0 (-2.95%) | 1312 (4.67%) | 360 | 27.44 | 1.59% | 8.38% | 51.26% |
| 2025-11-03 | 118.5 (0.42%) | 1253 (4.57%) | 557 | 44.45 | 1.51% | 9.05% | 51.78% |
| 2025-10-31 | 118.0 (2.16%) | 1199 (-14.04%) | 538 | 44.87 | 1.45% | 9.94% | 52.56% |
| 2025-10-30 | 115.5 (-2.94%) | 1395 (-21.4%) | 459 | 32.9 | 1.68% | 10.42% | 54.37% |
| 2025-10-29 | 119.0 (-2.86%) | 1775 (-5.29%) | 563 | 31.72 | 2.14% | 18.71% | 64.93% |
| 2025-10-28 | 122.5 (-0.41%) | 1874 (-5.82%) | 1012 | 54.0 | 2.26% | 24.35% | 76.34% |
| 2025-10-27 | 123.0 (0.41%) | 1990 (24.74%) | 942 | 47.34 | 2.4% | 23.12% | 75.94% |
| 2025-10-23 | 122.5 (-0.81%) | 1595 (-80.67%) | 666 | 41.76 | 1.93% | 21.93% | 76.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 123.5 (2.07%) | 8254 (27.98%) | 5399 | 65.41 | 9.97% | 21.23% | 76.69% |
| 2025-10-21 | 121.0 (5.68%) | 6449 (656.1%) | 3339 | 51.78 | 7.79% | 12.27% | 69.57% |
| 2025-10-20 | 114.5 (-0.43%) | 853 (-15.26%) | 211 | 24.74 | 1.03% | 7.88% | 64.54% |
| 2025-10-17 | 115.0 (-2.13%) | 1006 (-0.73%) | 330 | 32.8 | 1.22% | 9.68% | 65.39% |
| 2025-10-16 | 117.5 (1.29%) | 1014 (21.67%) | 306 | 30.18 | 1.22% | 10.07% | 65.66% |
| 2025-10-15 | 116.0 (0.87%) | 833 (-70.4%) | 362 | 43.46 | 1.01% | 10.32% | 66.42% |
| 2025-10-14 | 115.0 (-2.13%) | 2815 (19.91%) | 1386 | 49.24 | 3.4% | 10.86% | 70.27% |
| 2025-10-13 | 117.5 (2.17%) | 2348 (77.23%) | 1159 | 49.36 | 2.84% | 10.65% | 74.38% |
| 2025-10-09 | 115.0 (-1.29%) | 1325 (8.6%) | 246 | 18.57 | 1.6% | 9.92% | 75.37% |
| 2025-10-08 | 116.5 (-1.69%) | 1220 (-4.81%) | 445 | 36.48 | 1.47% | 10.62% | 83.15% |
| 2025-10-07 | 118.5 (0.42%) | 1281 (-51.51%) | 434 | 33.88 | 1.55% | 12.4% | 85.21% |
| 2025-10-03 | 118.0 (-2.07%) | 2643 (51.66%) | 772 | 29.21 | 3.19% | 23.09% | 87.81% |
| 2025-10-02 | 120.5 (-1.63%) | 1742 (-8.35%) | 591 | 33.93 | 2.1% | 33.46% | 88.91% |
| 2025-10-01 | 122.5 (-1.61%) | 1901 (-29.47%) | 796 | 41.87 | 2.3% | 33.22% | 93.76% |
| 2025-09-30 | 124.5 (1.63%) | 2696 (-73.4%) | 1568 | 58.16 | 3.26% | 33.43% | 107.9% |
| 2025-09-26 | 122.5 (-6.84%) | 10136 (-9.69%) | 5689 | 56.13 | 12.24% | 32.75% | 107.24% |
| 2025-09-25 | 131.5 (8.68%) | 11223 (625.51%) | 5452 | 48.58 | 13.56% | 23.35% | 97.11% |
| 2025-09-24 | 121.0 (-1.22%) | 1547 (-25.54%) | 649 | 41.95 | 1.87% | 12.55% | 85.99% |
| 2025-09-23 | 122.5 (-1.61%) | 2077 (-2.46%) | 734 | 35.34 | 2.51% | 12.56% | 85.97% |
| 2025-09-22 | 124.5 (1.22%) | 2130 (-9.6%) | 997 | 46.81 | 2.57% | 11.54% | 85.06% |
| 2025-09-19 | 123.0 (1.65%) | 2356 (3.21%) | 990 | 42.02 | 2.85% | 10.96% | 85.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 121.0 (0.83%) | 2282 (46.67%) | 1098 | 48.12 | 2.76% | 12.97% | 84.88% |
| 2025-09-17 | 120.0 (-2.44%) | 1556 (26.42%) | 522 | 33.55 | 1.88% | 17.72% | 84.88% |
| 2025-09-16 | 123.0 (2.07%) | 1231 (-25.23%) | 438 | 35.58 | 1.49% | 19.67% | 87.7% |
| 2025-09-15 | 120.5 (-2.03%) | 1646 (-59.02%) | 613 | 37.24 | 1.99% | 27.56% | 89.2% |
| 2025-09-12 | 123.0 (2.07%) | 4018 (-35.4%) | 2181 | 54.28 | 4.85% | 29.1% | 90.33% |
| 2025-09-11 | 120.5 (-6.95%) | 6219 (96.36%) | 2173 | 34.94 | 7.51% | 28.41% | 89.06% |
| 2025-09-10 | 129.5 (-1.15%) | 3167 (-59.23%) | 1351 | 42.66 | 3.83% | 25.18% | 131.46% |
| 2025-09-09 | 131.0 (3.56%) | 7768 (165.73%) | 4122 | 53.06 | 9.38% | 28.31% | 153.4% |
| 2025-09-08 | 126.5 (-1.56%) | 2923 (-15.01%) | 1229 | 42.05 | 3.53% | 35.36% | 167.13% |
| 2025-09-05 | 128.5 (2.8%) | 3439 (-3.07%) | 1351 | 39.28 | 4.15% | 34.43% | 225.6% |
| 2025-09-04 | 125.0 (-0.79%) | 3548 (-38.38%) | 1827 | 51.49 | 4.29% | 32.39% | 264.47% |
| 2025-09-03 | 126.0 (-3.08%) | 5759 (-57.68%) | 2765 | 48.01 | 6.96% | 30.53% | 268.17% |
| 2025-09-02 | 130.0 (-9.72%) | 13608 (531.68%) | 5169 | 37.99 | 16.44% | 25.43% | 270.55% |
| 2025-09-01 | 144.0 (-4.0%) | 2154 (23.36%) | 0 | 0.0 | 2.6% | 10.59% | 276.66% |
| 2025-08-29 | 150.0 (2.04%) | 1746 (-13.27%) | 0 | 0.0 | 2.11% | 10.86% | 281.47% |
| 2025-08-28 | 147.0 (2.44%) | 2013 (31.27%) | 0 | 0.0 | 2.43% | 11.12% | 291.24% |
| 2025-08-27 | 143.5 (1.06%) | 1533 (15.85%) | 0 | 0.0 | 1.85% | 11.45% | 308.53% |
| 2025-08-26 | 142.0 (-0.7%) | 1324 (-44.26%) | 0 | 0.0 | 1.6% | 14.29% | 346.06% |
| 2025-08-25 | 143.0 (5.54%) | 2375 (21.35%) | 0 | 0.0 | 2.87% | 15.68% | 355.5% |
| 2025-08-22 | 135.5 (0.74%) | 1957 (-14.42%) | 0 | 0.0 | 2.36% | 15.93% | 363.63% |
| 2025-08-21 | 134.5 (0.37%) | 2287 (-41.16%) | 0 | 0.0 | 2.76% | 17.15% | 379.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 134.0 (-9.46%) | 3887 (57.0%) | 0 | 0.0 | 4.69% | 64.3% | 408.35% |
| 2025-08-19 | 148.0 (-4.21%) | 2475 (-4.19%) | 0 | 0.0 | 2.99% | 85.37% | 457.74% |
| 2025-08-18 | 154.5 (2.66%) | 2583 (-12.84%) | 0 | 0.0 | 3.12% | 105.5% | 487.18% |
| 2025-08-15 | 150.5 (-0.99%) | 2964 (-92.83%) | 0 | 0.0 | 3.58% | 164.38% | 558.94% |
| 2025-08-14 | 152.0 (-2.88%) | 41329 (93.72%) | 27066 | 65.49 | 49.92% | 203.82% | 565.73% |
| 2025-08-13 | 156.5 (9.82%) | 21335 (11.49%) | 10204 | 47.83 | 25.77% | 161.89% | 523.8% |
| 2025-08-12 | 142.5 (2.15%) | 19136 (-62.72%) | 11487 | 60.03 | 23.11% | 145.45% | 500.0% |
| 2025-08-11 | 139.5 (4.49%) | 51338 (44.12%) | 37412 | 72.87 | 62.0% | 144.89% | 478.28% |
| 2025-08-08 | 133.5 (9.88%) | 35621 (438.75%) | 22028 | 61.84 | 43.02% | 90.3% | 417.74% |
| 2025-08-07 | 121.5 (0.83%) | 6611 (-14.43%) | 3321 | 50.23 | 7.99% | 59.16% | 381.12% |
| 2025-08-06 | 120.5 (-2.03%) | 7726 (-58.61%) | 3983 | 51.55 | 9.33% | 70.89% | 374.52% |
| 2025-08-05 | 123.0 (5.13%) | 18668 (204.04%) | 11141 | 59.68 | 22.55% | 100.95% | 366.62% |
| 2025-08-04 | 117.0 (-0.85%) | 6140 (-37.57%) | 3991 | 65.0 | 7.42% | 89.44% | 346.26% |
| 2025-08-01 | 118.0 (0.0%) | 9834 (-39.76%) | 6486 | 65.95 | 11.88% | 93.02% | 342.03% |
| 2025-07-31 | 118.0 (-3.28%) | 16326 (-49.94%) | 9534 | 58.4 | 19.72% | 99.42% | 333.01% |
| 2025-07-30 | 122.0 (2.09%) | 32616 (257.03%) | 22858 | 70.08 | 39.39% | 111.28% | 319.48% |
| 2025-07-29 | 119.5 (0.84%) | 9135 (0.33%) | 6114 | 66.93 | 11.03% | 125.97% | 282.71% |
| 2025-07-28 | 118.5 (1.28%) | 9105 (-39.83%) | 5967 | 65.54 | 11.0% | 147.36% | 274.76% |
| 2025-07-25 | 117.0 (-4.1%) | 15134 (-42.11%) | 10144 | 67.03 | 18.28% | 211.25% | 266.25% |
| 2025-07-24 | 122.0 (-0.41%) | 26144 (-41.62%) | 17484 | 66.88 | 31.58% | 203.34% | 252.45% |
| 2025-07-23 | 122.5 (7.93%) | 44781 (66.78%) | 31221 | 69.72 | 54.08% | 179.74% | 234.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 113.5 (-2.99%) | 26851 (-56.69%) | 17999 | 67.03 | 32.43% | 127.63% | 184.34% |
| 2025-07-21 | 117.0 (6.36%) | 62002 (622.19%) | 47521 | 76.64 | 74.88% | 96.59% | 163.13% |
| 2025-07-18 | 110.0 (10.0%) | 8585 (29.95%) | 1042 | 12.14 | 10.37% | 23.18% | 91.33% |
| 2025-07-17 | 100.0 (4.28%) | 6606 (304.6%) | 4160 | 62.97 | 7.98% | 19.2% | 88.1% |
| 2025-07-16 | 95.9 (0.0%) | 1632 (42.18%) | 730 | 44.73 | 1.97% | 12.61% | 82.96% |
| 2025-07-15 | 95.9 (0.52%) | 1148 (-5.56%) | 462 | 40.24 | 1.39% | 12.08% | 82.91% |
| 2025-07-14 | 95.4 (-1.14%) | 1216 (-77.03%) | 562 | 46.22 | 1.47% | 12.87% | 84.42% |
| 2025-07-11 | 96.5 (6.04%) | 5295 (361.21%) | 3356 | 63.38 | 6.4% | 14.58% | 88.78% |
| 2025-07-10 | 91.0 (-0.66%) | 1148 (-3.63%) | 395 | 34.41 | 1.39% | 11.05% | 88.05% |
| 2025-07-09 | 91.6 (0.88%) | 1191 (-34.06%) | 455 | 38.2 | 1.44% | 15.85% | 91.33% |
| 2025-07-08 | 90.8 (-3.61%) | 1806 (-31.42%) | 627 | 34.72 | 2.18% | 17.04% | 98.09% |
| 2025-07-07 | 94.2 (-4.85%) | 2634 (11.33%) | 620 | 23.54 | 3.18% | 17.94% | 109.38% |
| 2025-07-04 | 99.0 (-4.81%) | 2366 (-53.85%) | 443 | 18.72 | 2.86% | 17.24% | 114.98% |
| 2025-07-03 | 104.0 (-0.48%) | 5127 (136.05%) | 1823 | 35.56 | 6.19% | 18.86% | 117.17% |
| 2025-07-02 | 104.5 (2.45%) | 2171 (-14.96%) | 877 | 40.4 | 2.62% | 26.55% | 128.71% |
| 2025-07-01 | 102.0 (0.0%) | 2554 (24.1%) | 1371 | 53.68 | 3.08% | 27.59% | 154.01% |
| 2025-06-30 | 102.0 (-1.45%) | 2058 (-44.5%) | 1157 | 56.22 | 2.49% | 35.73% | 163.79% |
| 2025-06-27 | 103.5 (-0.96%) | 3708 (-67.72%) | 2347 | 63.3 | 4.48% | 36.33% | 166.25% |
| 2025-06-26 | 104.5 (1.46%) | 11488 (278.0%) | 8553 | 74.45 | 13.87% | 38.98% | 168.48% |
| 2025-06-25 | 103.0 (-0.96%) | 3039 (-67.27%) | 1672 | 55.02 | 3.67% | 27.95% | 161.3% |
| 2025-06-24 | 104.0 (4.94%) | 9286 (263.24%) | 5647 | 60.81 | 11.22% | 26.2% | 166.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 99.1 (-0.2%) | 2556 (-56.72%) | 1584 | 61.97 | 3.09% | 17.89% | 181.79% |
| 2025-06-20 | 99.3 (1.02%) | 5907 (151.06%) | 4215 | 71.36 | 7.13% | 20.63% | 185.57% |
| 2025-06-19 | 98.3 (-2.67%) | 2352 (48.12%) | 877 | 37.29 | 2.84% | 19.16% | 184.26% |
| 2025-06-18 | 101.0 (-0.49%) | 1588 (-33.93%) | 726 | 45.72 | 1.92% | 20.98% | 187.13% |
| 2025-06-17 | 101.5 (-1.46%) | 2404 (-50.2%) | 1362 | 56.66 | 2.9% | 27.26% | 200.49% |
| 2025-06-16 | 103.0 (1.98%) | 4827 (2.93%) | 3366 | 69.73 | 5.83% | 37.83% | 238.08% |
| 2025-06-13 | 101.0 (-5.61%) | 4690 (21.57%) | 1926 | 41.07 | 5.66% | 40.78% | 252.18% |
| 2025-06-12 | 107.0 (-1.38%) | 3858 (-43.2%) | 2326 | 60.29 | 4.66% | 40.17% | 271.62% |
| 2025-06-11 | 108.5 (0.46%) | 6792 (-39.09%) | 4264 | 62.78 | 8.2% | 53.24% | 296.85% |
| 2025-06-10 | 108.0 (-0.92%) | 11152 (53.42%) | 8255 | 74.02 | 13.47% | 72.95% | 357.15% |
| 2025-06-09 | 109.0 (1.4%) | 7269 (73.72%) | 5488 | 75.5 | 8.78% | 72.35% | 365.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 117.5 (-7.84%) | 11552 (-52.43%) | 4062 | 35.16 |
| 2026-05-29 | 127.5 (-5.2%) | 24288 (-47.01%) | 10363 | 42.67 |
| 2026-05-22 | 134.5 (3.07%) | 45833 (19.4%) | 24736 | 53.97 |
| 2026-05-15 | 130.5 (16.52%) | 38386 (141.33%) | 15729 | 40.98 |
| 2026-05-08 | 112.0 (0.9%) | 15906 (16.56%) | 7577 | 47.64 |
| 2026-04-30 | 111.0 (8.82%) | 13646 (25.01%) | 6813 | 49.93 |
| 2026-04-24 | 102.0 (-3.77%) | 10916 (8.14%) | 4308 | 39.47 |
| 2026-04-17 | 106.0 (4.95%) | 10094 (119.93%) | 4360 | 43.19 |
| 2026-04-10 | 101.0 (7.33%) | 4589 (45.81%) | 1807 | 39.38 |
| 2026-04-02 | 94.1 (-6.83%) | 3147 (-11.26%) | 897 | 28.5 |
| 2026-03-27 | 101.0 (-2.42%) | 3547 (-37.31%) | 1021 | 28.78 |
| 2026-03-20 | 103.5 (-7.17%) | 5658 (-25.09%) | 1913 | 33.81 |
| 2026-03-13 | 111.5 (6.7%) | 7553 (-1.82%) | 3083 | 40.82 |
| 2026-03-06 | 104.5 (-9.91%) | 7693 (44.24%) | 2770 | 36.01 |
| 2026-02-26 | 116.0 (3.11%) | 5333 (60.06%) | 2028 | 38.03 |
| 2026-02-11 | 112.5 (6.13%) | 3332 (-56.42%) | 1385 | 41.57 |
| 2026-02-06 | 106.0 (-9.01%) | 7646 (-63.21%) | 3328 | 43.53 |
| 2026-01-30 | 116.5 (-4.12%) | 20784 (-26.06%) | 10004 | 48.13 |
| 2026-01-23 | 121.5 (2.1%) | 28109 (45.74%) | 13968 | 49.69 |
| 2026-01-16 | 119.0 (14.42%) | 19287 (59.84%) | 8040 | 41.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 104.0 (0.48%) | 12067 (1300.94%) | 6135 | 50.84 |
| 2026-01-02 | 103.5 (0.49%) | 861 (-71.51%) | 226 | 26.25 |
| 2025-12-26 | 103.0 (0.98%) | 3023 (18.53%) | 867 | 28.68 |
| 2025-12-19 | 102.0 (-3.32%) | 2550 (-59.76%) | 941 | 36.9 |
| 2025-12-12 | 105.5 (-7.05%) | 6339 (-64.16%) | 2379 | 37.53 |
| 2025-12-05 | 113.5 (7.08%) | 17688 (256.86%) | 10645 | 60.18 |
| 2025-11-28 | 106.0 (9.17%) | 4956 (-20.9%) | 1970 | 39.75 |
| 2025-11-21 | 97.1 (-9.67%) | 6266 (-32.41%) | 2182 | 34.82 |
| 2025-11-14 | 107.5 (-2.27%) | 9271 (63.32%) | 3954 | 42.65 |
| 2025-11-07 | 110.0 (-6.78%) | 5677 (-31.05%) | 1934 | 34.07 |
| 2025-10-31 | 118.0 (-3.67%) | 8233 (-52.0%) | 3514 | 42.68 |
| 2025-10-23 | 122.5 (6.52%) | 17152 (113.91%) | 9615 | 56.06 |
| 2025-10-17 | 115.0 (0.0%) | 8018 (109.53%) | 3543 | 44.19 |
| 2025-10-09 | 115.0 (-2.54%) | 3826 (-57.4%) | 1125 | 29.4 |
| 2025-10-03 | 118.0 (-3.67%) | 8984 (-66.87%) | 3727 | 41.48 |
| 2025-09-26 | 122.5 (-0.41%) | 27114 (198.83%) | 13521 | 49.87 |
| 2025-09-19 | 123.0 (0.0%) | 9073 (-62.35%) | 3661 | 40.35 |
| 2025-09-12 | 123.0 (-4.28%) | 24098 (-15.48%) | 11056 | 45.88 |
| 2025-09-05 | 128.5 (-14.33%) | 28511 (217.02%) | 11112 | 38.97 |
| 2025-08-29 | 150.0 (10.7%) | 8993 (-31.82%) | 0 | 0.0 |
| 2025-08-22 | 135.5 (-9.97%) | 13191 (-90.31%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 150.5 (12.73%) | 136104 (82.03%) | 86169 | 63.31 |
| 2025-08-08 | 133.5 (13.14%) | 74769 (-2.92%) | 44464 | 59.47 |
| 2025-08-01 | 118.0 (0.85%) | 77018 (-55.97%) | 50959 | 66.17 |
| 2025-07-25 | 117.0 (6.36%) | 174913 (811.5%) | 124369 | 71.1 |
| 2025-07-18 | 110.0 (13.99%) | 19189 (58.91%) | 6956 | 36.25 |
| 2025-07-11 | 96.5 (-2.53%) | 12075 (-15.42%) | 5453 | 45.16 |
| 2025-07-04 | 99.0 (-4.35%) | 14277 (-52.53%) | 5671 | 39.72 |
| 2025-06-27 | 103.5 (4.23%) | 30079 (76.1%) | 19803 | 65.84 |
| 2025-06-20 | 99.3 (-1.68%) | 17080 (-49.41%) | 10546 | 61.74 |
| 2025-06-13 | 101.0 (-6.05%) | 33763 (-40.48%) | 22259 | 65.93 |
| 2025-06-06 | 107.5 (8.92%) | 56729 (40.45%) | 39984 | 70.48 |
| 2025-05-29 | 98.7 (-6.0%) | 40389 (-34.24%) | 27970 | 69.25 |
| 2025-05-23 | 105.0 (-7.08%) | 61423 (-55.06%) | 45656 | 74.33 |
| 2025-05-16 | 113.0 (16.26%) | 136687 (147.1%) | 97417 | 71.27 |
| 2025-05-09 | 97.2 (1.04%) | 55316 (-45.48%) | 37543 | 67.87 |
| 2025-05-02 | 96.2 (22.24%) | 101455 (30.44%) | 70787 | 69.77 |
| 2025-04-25 | 78.7 (-5.86%) | 77776 (101.99%) | 59225 | 76.15 |
| 2025-04-18 | 83.6 (23.3%) | 38505 (459.33%) | 24290 | 63.08 |
| 2025-04-11 | 67.8 (-17.72%) | 6884 (-0.83%) | 2405 | 34.94 |
| 2025-04-02 | 82.4 (-4.19%) | 6941 (-61.65%) | 2549 | 36.72 |
| 2025-03-28 | 86.0 (-11.89%) | 18099 (-42.47%) | 8947 | 49.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 97.6 (-4.78%) | 31463 (-43.08%) | 20177 | 64.13 |
| 2025-03-14 | 102.5 (-4.65%) | 55282 (55.53%) | 38224 | 69.14 |
| 2025-03-07 | 107.5 (-15.02%) | 35544 (249.96%) | 19982 | 56.22 |
| 2025-02-27 | 126.5 (-3.8%) | 10156 (12.84%) | 0 | 0.0 |
| 2025-02-21 | 131.5 (1.15%) | 9000 (-89.42%) | 0 | 0.0 |
| 2025-02-14 | 130.0 (-4.06%) | 85090 (-41.26%) | 61492 | 72.27 |
| 2025-02-07 | 135.5 (18.86%) | 144849 (23.3%) | 109337 | 75.48 |
| 2025-01-22 | 114.0 (7.55%) | 117479 (-13.01%) | 88523 | 75.35 |
| 2025-01-17 | 106.0 (6.64%) | 135042 (-29.11%) | 101032 | 74.82 |
| 2025-01-10 | 99.4 (-3.5%) | 190506 (257.13%) | 149796 | 78.63 |
| 2025-01-03 | 103.0 (12.08%) | 53344 (53.7%) | 35012 | 65.63 |
| 2024-12-31 | 91.9 (6.0%) | 34707 (-81.03%) | 24596 | 70.87 |
| 2024-12-27 | 86.7 (3.58%) | 182950 (69.59%) | 138836 | 75.89 |
| 2024-12-20 | 83.7 (21.48%) | 107878 (29.26%) | 74583 | 69.14 |
| 2024-12-13 | 68.9 (19.2%) | 83461 (2301.83%) | 53407 | 63.99 |
| 2024-12-06 | 57.8 (-1.2%) | 3474 (-51.9%) | 1326 | 38.17 |
| 2024-11-29 | 58.5 (-2.99%) | 7224 (0.24%) | 3303 | 45.72 |
| 2024-11-22 | 60.3 (-0.17%) | 7207 (-21.55%) | 2455 | 34.06 |
| 2024-11-15 | 60.4 (-5.92%) | 9187 (-30.14%) | 2856 | 31.09 |
| 2024-11-08 | 64.2 (2.72%) | 13150 (191.11%) | 5347 | 40.66 |
| 2024-11-01 | 62.5 (-2.34%) | 4517 (-70.56%) | 1466 | 32.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 64.0 (-5.6%) | 15346 (-61.62%) | 7916 | 51.58 |
| 2024-10-18 | 67.8 (12.25%) | 39984 (385.09%) | 23941 | 59.88 |
| 2024-10-11 | 60.4 (-2.74%) | 8242 (1.26%) | 3376 | 40.96 |
| 2024-10-04 | 62.1 (-7.04%) | 8140 (-72.12%) | 2437 | 29.94 |
| 2024-09-27 | 66.8 (-2.34%) | 29196 (14.66%) | 13315 | 45.61 |
| 2024-09-20 | 68.4 (2.86%) | 25464 (-50.22%) | 16087 | 63.18 |
| 2024-09-13 | 66.5 (-4.86%) | 51156 (-43.22%) | 31109 | 60.81 |
| 2024-09-06 | 69.9 (3.71%) | 90092 (51.4%) | 64201 | 71.26 |
| 2024-08-30 | 67.4 (8.53%) | 59505 (83.08%) | 35569 | 59.77 |
| 2024-08-23 | 62.1 (-8.41%) | 32502 (-67.54%) | 16878 | 51.93 |
| 2024-08-16 | 67.8 (1.8%) | 100131 (88.62%) | 63939 | 63.86 |
| 2024-08-09 | 66.6 (5.88%) | 53087 (36.17%) | 30028 | 56.56 |
| 2024-08-02 | 62.9 (1.45%) | 38986 (103.89%) | 21666 | 55.57 |
| 2024-07-26 | 62.0 (2.99%) | 19121 (-0.73%) | 11523 | 60.26 |
| 2024-07-19 | 60.2 (-5.35%) | 19261 (-49.88%) | 9250 | 48.02 |
| 2024-07-12 | 63.6 (-3.93%) | 38428 (-46.05%) | 17850 | 46.45 |
| 2024-07-05 | 66.2 (12.01%) | 71228 (184.11%) | 39457 | 55.4 |
| 2024-06-28 | 59.1 (9.65%) | 25070 (49.73%) | 14247 | 56.83 |
| 2024-06-21 | 53.9 (-6.75%) | 16743 (-41.41%) | 7130 | 42.58 |
| 2024-06-14 | 57.8 (-4.15%) | 28580 (-66.75%) | 14685 | 51.38 |
| 2024-06-07 | 60.3 (5.24%) | 85952 (17.9%) | 51612 | 60.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 57.3 (15.29%) | 72900 (6.6%) | 40942 | 56.16 |
| 2024-05-24 | 49.7 (-3.12%) | 68388 (-29.92%) | 43167 | 63.12 |
| 2024-05-17 | 51.3 (8.46%) | 97585 (35.14%) | 62634 | 64.18 |
| 2024-05-10 | 47.3 (6.53%) | 72210 (23.7%) | 46331 | 64.16 |
| 2024-05-03 | 44.4 (-2.74%) | 58377 (22.32%) | 37028 | 63.43 |
| 2024-04-26 | 45.65 (19.04%) | 47727 (195.94%) | 25964 | 54.4 |
| 2024-04-19 | 38.35 (-3.88%) | 16127 (-73.97%) | 4400 | 27.28 |
| 2024-04-12 | 39.9 (10.22%) | 61953 (210.2%) | 29676 | 47.9 |
| 2024-04-03 | 36.2 (6.16%) | 19971 (-58.02%) | 10937 | 54.76 |
| 2024-03-29 | 34.1 (13.29%) | 47571 (203.15%) | 27744 | 58.32 |
| 2024-03-22 | 30.1 (5.61%) | 15692 (1504.2%) | 8675 | 55.28 |
| 2024-03-15 | 28.5 (2.15%) | 978 (-61.19%) | 157 | 16.05 |
| 2024-03-08 | 27.9 (-6.84%) | 2520 (10.74%) | 445 | 17.66 |
| 2024-03-01 | 29.95 (2.57%) | 2275 (-11.16%) | 393 | 17.27 |
| 2024-02-23 | 29.2 (2.82%) | 2561 (39.7%) | 404 | 15.78 |
| 2024-02-16 | 28.4 (6.77%) | 1833 (893.92%) | 319 | 17.4 |
| 2024-02-05 | 26.6 (0.95%) | 184 (-83.08%) | 19 | 10.33 |
| 2024-02-02 | 26.35 (2.33%) | 1090 (5.94%) | 145 | 13.3 |
| 2024-01-26 | 25.75 (1.38%) | 1029 (58.12%) | 65 | 6.32 |
| 2024-01-19 | 25.4 (-1.36%) | 650 (47.6%) | 66 | 10.15 |
| 2024-01-12 | 25.75 (1.98%) | 440 (-47.65%) | 43 | 9.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.25 (-0.59%) | 842 (-46.84%) | 37 | 4.39 |
| 2023-12-29 | 25.4 (2.42%) | 1584 (67.44%) | 703 | 44.38 |
| 2023-12-22 | 24.8 (-0.6%) | 946 (35.35%) | 418 | 44.19 |
| 2023-12-15 | 24.95 (-0.6%) | 699 (47.54%) | 39 | 5.58 |
| 2023-12-08 | 25.1 (-0.4%) | 473 (21.74%) | 12 | 2.54 |
| 2023-12-01 | 25.2 (0.2%) | 389 (-62.47%) | 22 | 5.66 |
| 2023-11-24 | 25.15 (1.21%) | 1037 (109.35%) | 102 | 9.84 |
| 2023-11-17 | 24.85 (2.69%) | 495 (99.99%) | 31 | 6.26 |
| 2023-11-10 | 24.2 (1.47%) | 247 (9.9%) | 10 | 4.05 |
| 2023-11-03 | 23.85 (0.85%) | 225 (-11.7%) | 20 | 8.89 |
| 2023-10-27 | 23.65 (-0.21%) | 255 (-31.71%) | 18 | 7.06 |
| 2023-10-20 | 23.7 (-2.27%) | 373 (84.44%) | 63 | 16.89 |
| 2023-10-13 | 24.25 (-0.21%) | 202 (-37.99%) | 7 | 3.47 |
| 2023-10-06 | 24.3 (0.83%) | 326 (56.07%) | 42 | 12.88 |
| 2023-09-28 | 24.1 (-0.41%) | 209 (-38.56%) | 10 | 4.78 |
| 2023-09-22 | 24.2 (-2.62%) | 340 (-40.65%) | 21 | 6.18 |
| 2023-09-15 | 24.85 (1.43%) | 574 (1.46%) | 105 | 18.29 |
| 2023-09-08 | 24.5 (-1.61%) | 566 (-11.77%) | 77 | 13.6 |
| 2023-09-01 | 24.9 (2.05%) | 641 (18.21%) | 83 | 12.95 |
| 2023-08-25 | 24.4 (0.0%) | 542 (-45.66%) | 83 | 15.31 |
| 2023-08-18 | 24.4 (-2.98%) | 998 (69.89%) | 196 | 19.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.15 (-5.09%) | 587 (-35.61%) | 65 | 11.07 |
| 2023-08-04 | 26.5 (-1.3%) | 913 (-54.28%) | 185 | 20.26 |
| 2023-07-28 | 26.85 (4.88%) | 1997 (48.43%) | 396 | 19.83 |
| 2023-07-21 | 25.6 (-2.48%) | 1345 (-40.04%) | 178 | 13.23 |
| 2023-07-14 | 26.25 (-7.41%) | 2244 (-3.17%) | 324 | 14.44 |
| 2023-07-07 | 28.35 (-5.18%) | 2317 (19.21%) | 330 | 14.24 |
| 2023-06-30 | 29.9 (1.01%) | 1943 (-9.8%) | 265 | 13.64 |
| 2023-06-21 | 29.6 (-2.95%) | 2155 (-60.87%) | 352 | 16.33 |
| 2023-06-16 | 30.5 (-4.69%) | 5507 (-11.66%) | 1209 | 21.95 |
| 2023-06-09 | 32.0 (-4.48%) | 6234 (-67.9%) | 1425 | 22.86 |
| 2023-06-02 | 33.5 (23.16%) | 19424 (1319.28%) | 6843 | 35.23 |
| 2023-05-26 | 27.2 (1.87%) | 1368 (12.65%) | 178 | 13.01 |
| 2023-05-19 | 26.7 (-1.11%) | 1214 (-33.95%) | 212 | 17.46 |
| 2023-05-12 | 27.0 (-6.9%) | 1839 (34.79%) | 405 | 22.02 |
| 2023-05-05 | 29.0 (-2.68%) | 1364 (-67.45%) | 200 | 14.66 |
| 2023-04-28 | 29.8 (2.58%) | 4192 (-46.07%) | 1080 | 25.76 |
| 2023-04-21 | 29.05 (6.61%) | 7773 (501.73%) | 3195 | 41.1 |
| 2023-04-14 | 27.25 (1.11%) | 1291 (315.82%) | 128 | 9.91 |
| 2023-04-07 | 26.95 (0.0%) | 310 (-68.22%) | 7 | 2.26 |
| 2023-03-31 | 26.95 (-0.92%) | 977 (-40.83%) | 96 | 9.83 |
| 2023-03-24 | 27.2 (1.68%) | 1651 (8.95%) | 313 | 18.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.75 (2.29%) | 1516 (-48.68%) | 343 | 22.63 |
| 2023-03-10 | 26.15 (-3.86%) | 2954 (106.16%) | 463 | 15.67 |
| 2023-03-03 | 27.2 (1.12%) | 1432 (-61.36%) | 289 | 20.18 |
| 2023-02-24 | 26.9 (2.09%) | 3708 (-16.84%) | 713 | 19.23 |
| 2023-02-17 | 26.35 (2.73%) | 4459 (-58.3%) | 1096 | 24.58 |
| 2023-02-10 | 25.65 (5.56%) | 10694 (223.82%) | 4346 | 40.64 |
| 2023-02-03 | 24.3 (2.75%) | 3302 (40.33%) | 600 | 18.17 |
| 2023-01-17 | 23.65 (4.19%) | 2353 (-83.16%) | 970 | 41.22 |
| 2023-01-13 | 22.7 (-6.2%) | 13976 (27.57%) | 8499 | 60.81 |
| 2023-01-06 | 24.2 (20.4%) | 10955 (1933.01%) | 5634 | 51.43 |
| 2022-12-30 | 20.1 (0.75%) | 538 (35.66%) | 33 | 6.13 |
| 2022-12-23 | 19.95 (-2.68%) | 397 (-9.33%) | 19 | 4.79 |
| 2022-12-16 | 20.5 (-0.49%) | 438 (-46.54%) | 9 | 2.05 |
| 2022-12-09 | 20.6 (-5.29%) | 819 (0.25%) | 51 | 6.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。