6208 日揚
- EPS 年複合成長率: 12.42% (110-106)
- 營業利益年複合成長率: 15.41% (110-106)
- 本益比: 13.34
- 本益成長比: 0.866
- 總報酬本益比: 1.454
- 近四季EPS總合: 3.71 (0.96,0.57,1.02,1.02)
- 融資餘額佔股本比例:2.16%
- 融資使用率: 8.62%
- 近期收盤價: 49.5 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
日揚 | -16.0% | 62.0% | 5.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
49.5 | 8.81% | 53.86 | 61.94 | 25.13% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 38.14 | 34.77 | 32.20 | 32.12 | 32.40 | 28.94 | 25.03 | 27.63 | 27.62 | 26.63 |
營業利益率 | 14.24 | 10.83 | 12.03 | 9.95 | 13.61 | 9.54 | 6.59 | 8.55 | 7.71 | 6.68 |
折舊負擔比率 | 4.63 | 4.72 | 4.17 | 3.98 | 5.62 | 7.67 | 8.92 | 8.46 | 9.04 | 10.01 |
稅前淨利率 | 14.96 | 14.72 | 13.72 | 11.16 | 12.77 | 12.07 | 8.23 | 10.02 | 8.80 | 5.82 |
股東權益報酬率 | 14.89 | 14.49 | 13.00 | 11.44 | 10.72 | 7.62 | 4.62 | 6.84 | 6.02 | 3.53 |
資產報酬率 | 7.94 | 8.65 | 8.91 | 8.35 | 8.41 | 6.24 | 3.91 | 5.59 | 4.92 | 2.99 |
本業收入比 | 95.15 | 73.54 | 87.69 | 89.20 | 106.48 | 79.25 | 80.00 | 85.11 | 87.50 | 115.07 |
業外獲益比 | 4.85 | 26.46 | 12.31 | 10.80 | -6.48 | 20.75 | 20.00 | 14.89 | 12.50 | -15.07 |
無形資產佔淨值比 | 1.89 | 1.82 | 2.41 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 38.90 | 38.63 | 38.80 | 37.08 | 38.10 | 34.65 | 35.03 | 37.07 | 32.07 | 32.16 | 31.26 | 30.98 | 34.43 | 36.57 | 31.52 | 30.08 | 30.42 |
營業利益率 | 15.37 | 12.84 | 17.38 | 13.28 | 13.35 | 12.36 | 11.17 | 10.94 | 8.70 | 11.36 | 11.65 | 11.52 | 13.62 | 12.04 | 9.48 | 8.34 | 10.02 |
稅前淨利率 | 17.99 | 8.18 | 20.46 | 16.49 | 14.30 | 16.19 | 13.33 | 16.63 | 12.49 | 11.19 | 15.03 | 14.55 | 14.22 | 11.92 | 10.97 | 11.33 | 10.41 |
本業收入比 | 85.09 | 157.58 | 84.48 | 80.42 | 92.86 | 76.42 | 83.53 | 66.07 | 69.33 | 101.47 | 77.38 | 79.12 | 95.24 | 101.52 | 86.21 | 74.24 | 94.92 |
業外獲益比 | 14.29 | -57.58 | 14.94 | 19.58 | 7.14 | 23.58 | 16.47 | 33.93 | 30.67 | -1.47 | 22.62 | 20.88 | 4.76 | -1.52 | 13.79 | 27.27 | 3.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 576 | 298 | 563 | 182 | 52 | 299 | 296 | 277 | 306 | 170 |
自由現金流量(百萬) | 393 | -818 | 450 | 114 | 115 | 92 | 152 | 161 | 148 | 273 |
稅後淨利(百萬) | 388 | 294 | 228 | 209 | 181 | 128 | 81 | 118 | 98 | 58 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 7 | 182 | 257 | 78 | 59 | 154 | -73 | 89 | 128 | 255 | 174 | 101 | 33 | 52 | 34 | 43 | 52 |
自由現金流量(百萬) | -155 | 95 | 175 | 102 | 20 | 47 | -294 | -73 | -497 | 238 | 110 | 48 | 54 | -39 | 109 | 5 | 38 |
稅後淨利(百萬) | 113 | 67 | 120 | 119 | 83 | 75 | 63 | 99 | 57 | 50 | 58 | 61 | 59 | 53 | 49 | 58 | 48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3308 | 2566 | 2372 | 2238 | 1691 | 1316 | 1278 | 1407 | 1361 | 1259 |
營業利益(百萬) | 471 | 278 | 285 | 223 | 230 | 126 | 84 | 120 | 105 | 84 |
稅後淨利(百萬) | 388 | 294 | 228 | 209 | 181 | 128 | 81 | 118 | 98 | 58 |
EPS(完全稀釋) | 3.25 | 2.62 | 2.27 | 2.08 | 1.81 | 1.16 | 0.69 | 1.01 | 0.84 | 0.00 |
營收成長率(%) | 28.92 | 8.18 | 5.99 | 32.35 | 28.50 | 2.97 | -9.17 | 3.38 | 8.10 | N/A |
營業利益成長率(%) | 69.42 | -2.46 | 27.80 | -3.04 | 82.54 | 50.00 | -30.00 | 14.29 | 25.00 | N/A |
稅後淨利成長率(%) | 31.97 | 28.95 | 9.09 | 15.47 | 41.41 | 58.02 | -31.36 | 20.41 | 68.97 | N/A |
EPS成長率(%) | 24.05 | 15.42 | 9.13 | 14.92 | 56.03 | 68.12 | -31.68 | 20.24 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 894 | 808 | 848 | 869 | 783 | 652 | 640 | 672 | 602 | 605 | 557 | 622 | 588 | 557 | 533 | 586 | 563 |
營業利益(百萬) | 137 | 104 | 147 | 115 | 104 | 81 | 71 | 74 | 52 | 69 | 65 | 72 | 80 | 67 | 50 | 49 | 56 |
稅後淨利(百萬) | 113 | 67 | 120 | 119 | 83 | 75 | 63 | 99 | 57 | 50 | 58 | 61 | 59 | 53 | 49 | 58 | 48 |
EPS(完全稀釋) | 0.96 | 0.57 | 1.02 | 1.02 | 0.71 | 0.72 | 0.60 | 0.97 | 0.57 | 0.50 | 0.58 | 0.62 | 0.60 | 0.54 | 0.49 | 0.59 | 0.49 |
去年同期營收成長率(%) | 14.18 | 23.93 | 32.50 | 29.32 | 30.07 | 7.77 | 14.90 | 8.04 | 2.38 | 8.62 | 4.50 | 6.14 | 4.44 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 31.73 | 28.40 | 107.04 | 55.41 | 100.00 | 17.39 | 9.23 | 2.78 | -35.00 | 2.99 | 30.00 | 46.94 | 42.86 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 36.14 | -10.67 | 90.48 | 20.20 | 45.61 | 50.00 | 8.62 | 62.30 | -3.39 | -5.66 | 18.37 | 5.17 | 22.92 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 35.21 | -20.83 | 70.00 | 5.15 | 24.56 | 44.00 | 3.45 | 56.45 | -5.00 | -7.41 | 18.37 | 5.08 | 22.45 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 10.64 | -4.72 | -2.42 | 10.98 | 20.09 | 1.88 | -4.76 | 11.63 | -0.50 | 8.62 | -10.45 | 5.78 | 5.57 | 4.50 | -9.04 | 4.09 | 0.00 |
較上季營業利益成長率(%) | 31.73 | -29.25 | 27.83 | 10.58 | 28.40 | 14.08 | -4.05 | 42.31 | -24.64 | 6.15 | -9.72 | -10.00 | 19.40 | 34.00 | 2.04 | -12.50 | 0.00 |
較上季稅後淨利成長率(%) | 68.66 | -44.17 | 0.84 | 43.37 | 10.67 | 19.05 | -36.36 | 73.68 | 14.00 | -13.79 | -4.92 | 3.39 | 11.32 | 8.16 | -15.52 | 20.83 | 0.00 |
較上季EPS成長率(%) | 68.42 | -44.12 | 0.00 | 43.66 | -1.39 | 20.00 | -38.14 | 70.18 | 14.00 | -13.79 | -6.45 | 3.33 | 11.11 | 10.20 | -16.95 | 20.41 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -7.82 | 15.89 | 14.62 | 2019/12 | -3.22 | -4.15 | 5.95 |
2022/3 | 28.95 | 43.32 | 14.18 | 2019/11 | 3.67 | 6.77 | 6.99 |
2022/1~2 | -9.66 | 1.55 | 1.54 | 2019/10 | 3.81 | 28.06 | 7.02 |
2021/12 | -0.25 | 2.51 | 28.97 | 2019/9 | 2.79 | 12.91 | 5.07 |
2021/11 | -21.39 | 15.9 | 31.71 | 2019/8 | 5.61 | -0.64 | 4.19 |
2021/10 | 2.97 | 58.39 | 33.32 | 2019/7 | -3.48 | 1.46 | 4.88 |
2021/9 | 7.28 | 27.48 | 30.71 | 2019/6 | -25.0 | -0.07 | 5.4 |
2021/8 | 11.11 | 41.86 | 31.17 | 2019/5 | 23.86 | 12.07 | 6.43 |
2021/7 | -17.09 | 30.25 | 29.71 | 2019/4 | -17.37 | 5.42 | 4.79 |
2021/6 | 7.0 | 27.13 | 29.63 | 2019/3 | 63.48 | 13.5 | 4.59 |
2021/5 | 7.17 | 34.49 | 30.22 | 2019/1~2 | -28.86 | -0.71 | -0.7 |
2021/4 | 13.99 | 26.12 | 29.09 | 2018/12 | 7.8 | 3.05 | 32.34 |
2021/3 | 13.56 | 2.85 | 30.14 | 2018/11 | 24.34 | 5.63 | 36.32 |
2021/1~2 | -38.22 | 47.07 | 47.06 | 2018/10 | -8.46 | -6.18 | 40.61 |
2020/12 | 12.77 | 20.78 | 8.21 | 2018/9 | -9.55 | 12.08 | 47.4 |
2020/11 | 7.42 | 3.64 | 7.05 | 2018/8 | 7.86 | 37.79 | 52.81 |
2020/10 | -17.11 | 0.02 | 7.41 | 2018/7 | -4.95 | 55.48 | 55.21 |
2020/9 | 19.39 | 25.28 | 8.24 | 2018/6 | -15.89 | 19.93 | 55.02 |
2020/8 | 2.01 | 7.87 | 6.17 | 2018/5 | 16.51 | 63.33 | 64.1 |
2020/7 | -19.07 | 11.67 | 5.94 | 2018/4 | -11.04 | 18.87 | 64.32 |
2020/6 | 13.2 | 33.18 | 5.11 | 2018/3 | 31.3 | 90.85 | 88.19 |
2020/5 | 0.5 | -11.77 | 0.12 | 2018/1~2 | -17.27 | 86.65 | 86.64 |
2020/4 | -7.04 | 8.74 | 3.82 | 2017/12 | 10.5 | 82.96 | 28.52 |
2020/3 | 18.21 | -3.34 | 2.17 | 2017/11 | 10.43 | 100.02 | 23.53 |
2020/1~2 | 10.31 | 5.93 | 5.93 | 2017/10 | 9.35 | 59.06 | 17.25 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
161.0 | 112.0 | 43.75 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
66.0 | 106.0 | -37.73 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
174.0 | 85.0 | 104.70 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.96 | 0.57 | 0.6842 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.78 | 5.29 | 5.56 | 5.23 | 5.49 | 5.54 | 4.72 | 4.47 | 3.96 | 3.64 |
存貨周轉率 | 1.86 | 1.88 | 1.98 | 2.21 | 2.60 | 2.44 | 2.27 | 2.44 | 2.24 | 1.92 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.51 | 1.42 | 1.43 | 1.38 | 1.26 | 1.21 | 1.35 | 1.50 | 1.46 | 1.51 | 1.26 | 1.42 | 1.33 | 1.17 | 1.10 | 1.23 | 1.33 |
存貨周轉率 | 0.44 | 0.43 | 0.49 | 0.54 | 0.48 | 0.45 | 0.46 | 0.51 | 0.52 | 0.50 | 0.44 | 0.50 | 0.45 | 0.44 | 0.49 | 0.62 | 0.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.48 | 0.47 | 0.34 | 0.33 | 0.27 | 0.21 | 0.22 | 0.23 | 0.26 | 0.29 |
金融負債(百萬) | 1060 | 1048 | 223 | 313 | 150 | 98 | 153 | 223 | 259 | 346 |
營收淨額(百萬) | 3308 | 2566 | 2372 | 2238 | 1691 | 1316 | 1278 | 1407 | 1361 | 1259 |
利息保障倍數 | 47.85 | 28.55 | 34.58 | 22.31 | 29.42 | 22.42 | 12.20 | 12.70 | 8.93 | 5.18 |
長期銀行借款占稅後淨利比 | 1.57 | 2.27 | 0.63 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 1.43 | 3.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3308 | 2566 | 2372 | 2238 | 1691 | 1316 | 1278 | 1407 | 1361 | 1259 |
推銷費用(百萬) | 333 | 277 | 196 | 194 | 126 | 77 | 74 | 82 | 84 | 78 |
管理費用(百萬) | 349 | 223 | 225 | 231 | 152 | 142 | 139 | 141 | 144 | 135 |
研發費(百萬) | 103 | 105 | 62 | 63 | 45 | 36 | 25 | 41 | 42 | 37 |
推銷費用率(%) | 10.07 | 10.80 | 8.26 | 8.67 | 7.45 | 5.85 | 5.79 | 5.83 | 6.17 | 6.20 |
管理費用率(%) | 10.55 | 8.69 | 9.49 | 10.32 | 8.99 | 10.79 | 10.88 | 10.02 | 10.58 | 10.72 |
研發費用率(%) | 3.11 | 4.09 | 2.61 | 2.82 | 2.66 | 2.74 | 1.96 | 2.91 | 3.09 | 2.94 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 894 | 808 | 848 | 869 | 783 | 652 | 640 | 672 | 602 | 605 | 557 | 622 | 588 | 557 | 533 | 586 | 563 |
推銷費用(百萬) | 75 | 86 | 72 | 93 | 82 | 65 | 68 | 81 | 64 | 49 | 43 | 52 | 52 | 52 | 41 | 53 | 47 |
管理費用(百萬) | 98 | 95 | 82 | 88 | 85 | 53 | 56 | 61 | 53 | 61 | 55 | 53 | 55 | 63 | 60 | 57 | 51 |
研發費(百萬) | 35 | 32 | 26 | 25 | 20 | 27 | 28 | 26 | 24 | 15 | 18 | 15 | 14 | 20 | 15 | 13 | 16 |
推銷費用率(%) | 8.39 | 10.64 | 8.49 | 10.70 | 10.47 | 9.97 | 10.62 | 12.05 | 10.63 | 8.10 | 7.72 | 8.36 | 8.84 | 9.34 | 7.69 | 9.04 | 8.35 |
管理費用率(%) | 10.96 | 11.76 | 9.67 | 10.13 | 10.86 | 8.13 | 8.75 | 9.08 | 8.80 | 10.08 | 9.87 | 8.52 | 9.35 | 11.31 | 11.26 | 9.73 | 9.06 |
研發費用率(%) | 3.91 | 3.96 | 3.07 | 2.88 | 2.55 | 4.14 | 4.38 | 3.87 | 3.99 | 2.48 | 3.23 | 2.41 | 2.38 | 3.59 | 2.81 | 2.22 | 2.84 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6208-日揚 | O | O | X | X | O | O | O | X | O | X |
20年 | 11.82億 | 68.1% | 54.31% | 0.0% | 65.31% | 524百萬 | 17.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 49.5 | 8.62% |
2022-05-18 | 50.4 | 8.59% |
2022-05-17 | 49.55 | 8.69% |
2022-05-16 | 49.25 | 8.79% |
2022-05-13 | 48.9 | 8.77% |
2022-05-12 | 48.55 | 8.77% |
2022-05-11 | 51.2 | 8.92% |
2022-05-10 | 52.0 | 8.95% |
2022-05-09 | 51.7 | 9.07% |
2022-05-06 | 52.9 | 9.18% |
2022-05-05 | 53.6 | 9.19% |
2022-05-04 | 53.3 | 9.19% |
2022-05-03 | 53.3 | 9.18% |
2022-04-29 | 53.1 | 9.21% |
2022-04-28 | 52.9 | 9.18% |
2022-04-27 | 53.0 | 9.16% |
2022-04-26 | 53.0 | 9.08% |
2022-04-25 | 53.5 | 9.11% |
2022-04-22 | 54.0 | 9.33% |
2022-04-21 | 54.1 | 9.42% |
2022-04-20 | 54.0 | 9.46% |
2022-04-19 | 54.3 | 9.59% |
2022-04-18 | 53.9 | 9.61% |
2022-04-15 | 54.7 | 9.66% |
2022-04-14 | 55.0 | 9.63% |
2022-04-13 | 54.2 | 9.62% |
2022-04-12 | 53.7 | 9.63% |
2022-04-11 | 53.7 | 9.74% |
2022-04-08 | 55.1 | 10.15% |
2022-04-07 | 54.9 | 10.03% |
2022-04-06 | 58.2 | 9.88% |
2022-04-01 | 56.0 | 9.54% |
2022-03-31 | 55.5 | 9.36% |
2022-03-30 | 55.3 | 9.34% |
2022-03-29 | 54.6 | 9.29% |
2022-03-28 | 54.6 | 9.33% |
2022-03-25 | 55.3 | 9.26% |
2022-03-24 | 55.5 | 9.31% |
2022-03-23 | 55.4 | 8.94% |
2022-03-22 | 54.6 | 8.85% |
2022-03-21 | 54.2 | 8.92% |
2022-03-18 | 54.4 | 8.94% |
2022-03-17 | 54.0 | 8.94% |
2022-03-16 | 53.5 | 8.83% |
2022-03-15 | 53.5 | 9.09% |
2022-03-14 | 55.7 | 9.19% |
2022-03-11 | 54.9 | 9.42% |
2022-03-10 | 56.3 | 9.24% |
2022-03-09 | 54.4 | 9.40% |
2022-03-08 | 53.8 | 9.37% |
2022-03-07 | 53.6 | 9.65% |
2022-03-04 | 54.1 | 9.95% |
2022-03-03 | 54.4 | 10.06% |
2022-03-02 | 54.9 | 10.15% |
2022-03-01 | 55.0 | 10.11% |
2022-02-25 | 53.5 | 10.21% |
2022-02-24 | 53.7 | 10.56% |
2022-02-23 | 54.6 | 10.79% |
2022-02-22 | 55.0 | 10.67% |
2022-02-21 | 54.1 | 10.59% |
2022-02-18 | 54.5 | 10.67% |
2022-02-17 | 54.1 | 10.72% |
2022-02-16 | 54.8 | 10.83% |
2022-02-15 | 53.0 | 10.93% |
2022-02-14 | 53.0 | 10.85% |
2022-02-11 | 53.9 | 10.89% |
2022-02-10 | 54.1 | 10.98% |
2022-02-09 | 55.3 | 10.95% |
2022-02-08 | 54.5 | 10.97% |
2022-02-07 | 54.0 | 10.98% |
2022-01-26 | 52.8 | 11.00% |
2022-01-25 | 52.9 | 11.81% |
2022-01-24 | 54.6 | 11.85% |
2022-01-21 | 53.5 | 12.11% |
2022-01-20 | 55.0 | 12.10% |
2022-01-19 | 54.4 | 12.30% |
2022-01-18 | 55.0 | 12.45% |
2022-01-17 | 55.5 | 12.88% |
2022-01-14 | 53.9 | 13.05% |
2022-01-13 | 55.0 | 13.07% |
2022-01-12 | 57.7 | 13.11% |
2022-01-11 | 54.8 | 13.24% |
2022-01-10 | 56.0 | 13.63% |
2022-01-07 | 57.5 | 13.76% |
2022-01-06 | 59.6 | 14.71% |
2022-01-05 | 58.9 | 14.18% |
2022-01-04 | 62.1 | 17.75% |
2022-01-03 | 58.6 | 13.35% |
2021-12-30 | 61.2 | 13.34% |
2021-12-29 | 63.4 | 13.36% |
2021-12-28 | 57.7 | 9.07% |
2021-12-27 | 52.5 | 8.07% |
2021-12-24 | 53.0 | 7.40% |
2021-12-23 | 52.5 | 7.52% |
2021-12-22 | 51.6 | 7.52% |
2021-12-21 | 52.0 | 7.40% |
2021-12-20 | 50.5 | 7.40% |
2021-12-17 | 50.7 | 7.34% |
2021-12-16 | 51.6 | 7.45% |
2021-12-15 | 51.0 | 7.70% |
2021-12-14 | 50.6 | 7.75% |
2021-12-13 | 52.4 | 7.76% |
2021-12-10 | 51.6 | 7.74% |
2021-12-09 | 51.6 | 7.75% |
2021-12-08 | 51.2 | 7.80% |
2021-12-07 | 51.6 | 7.80% |
2021-12-06 | 53.3 | 8.14% |
2021-12-03 | 51.8 | 8.36% |
2021-12-02 | 51.4 | 8.35% |
2021-12-01 | 53.2 | 8.93% |
2021-11-30 | 51.2 | 8.91% |
2021-11-29 | 50.2 | 9.07% |
2021-11-26 | 52.0 | 9.46% |
2021-11-25 | 53.7 | 9.25% |
2021-11-24 | 51.7 | 9.14% |
2021-11-23 | 52.5 | 8.48% |
2021-11-22 | 50.9 | 8.54% |
2021-11-19 | 50.8 | 8.71% |
2021-11-18 | 51.2 | 8.43% |
2021-11-17 | 53.0 | 8.64% |
2021-11-16 | 52.5 | 8.83% |
2021-11-15 | 47.8 | 7.37% |
2021-11-12 | 46.65 | 7.51% |
2021-11-11 | 46.8 | 7.77% |
2021-11-10 | 47.65 | 7.79% |
2021-11-09 | 46.5 | 7.67% |
2021-11-08 | 46.2 | 8.21% |
2021-11-05 | 48.0 | 10.09% |
2021-11-04 | 49.2 | 10.33% |
2021-11-03 | 47.3 | 10.09% |
2021-11-02 | 47.0 | 9.50% |
2021-11-01 | 43.1 | 6.39% |
2021-10-29 | 42.5 | 6.39% |
2021-10-28 | 42.5 | 6.35% |
2021-10-27 | 42.25 | 6.23% |
2021-10-26 | 41.9 | 6.17% |
2021-10-25 | 42.0 | 5.93% |
2021-10-22 | 41.9 | 5.90% |
2021-10-21 | 41.9 | 5.89% |
2021-10-20 | 41.9 | 5.89% |
2021-10-19 | 41.8 | 5.89% |
2021-10-18 | 41.85 | 5.91% |
2021-10-15 | 41.9 | 5.91% |
2021-10-14 | 41.5 | 5.92% |
2021-10-13 | 40.95 | 5.95% |
2021-10-12 | 40.05 | 5.98% |
2021-10-08 | 41.5 | 5.96% |
2021-10-07 | 41.8 | 6.02% |
2021-10-06 | 41.7 | 6.02% |
2021-10-05 | 41.65 | 6.01% |
2021-10-04 | 41.45 | 6.04% |
2021-10-01 | 41.3 | 6.05% |
2021-09-30 | 42.1 | 6.05% |
2021-09-29 | 42.1 | 6.13% |
2021-09-28 | 42.8 | 6.34% |
2021-09-27 | 42.95 | 6.34% |
2021-09-24 | 42.7 | 6.26% |
2021-09-23 | 42.0 | 6.21% |
2021-09-22 | 41.4 | 6.19% |
2021-09-17 | 41.6 | 6.20% |
2021-09-16 | 41.35 | 6.22% |
2021-09-15 | 41.15 | 6.24% |
2021-09-14 | 41.2 | 6.23% |
2021-09-13 | 41.4 | 6.25% |
2021-09-10 | 41.35 | 6.25% |
2021-09-09 | 41.15 | 6.25% |
2021-09-08 | 40.9 | 6.26% |
2021-09-07 | 41.2 | 6.30% |
2021-09-06 | 41.2 | 6.50% |
2021-09-03 | 41.3 | 6.57% |
2021-09-02 | 41.0 | 6.56% |
2021-09-01 | 41.15 | 6.59% |
2021-08-31 | 41.15 | 6.59% |
2021-08-30 | 41.0 | 6.63% |
2021-08-27 | 40.7 | 6.76% |
2021-08-26 | 41.15 | 7.04% |
2021-08-25 | 40.85 | 7.09% |
2021-08-24 | 40.4 | 7.10% |
2021-08-23 | 40.5 | 7.12% |
2021-08-20 | 39.85 | 7.07% |
2021-08-19 | 39.7 | 7.07% |
2021-08-18 | 40.5 | 7.06% |
2021-08-17 | 39.8 | 6.99% |
2021-08-16 | 40.3 | 7.02% |
2021-08-13 | 41.4 | 7.20% |
2021-08-12 | 42.1 | 7.18% |
2021-08-11 | 42.1 | 7.21% |
2021-08-10 | 42.95 | 7.27% |
2021-08-09 | 43.25 | 7.33% |
2021-08-06 | 43.8 | 7.28% |
2021-08-05 | 43.3 | 7.15% |
2021-08-04 | 42.85 | 7.26% |
2021-08-03 | 42.8 | 7.16% |
2021-08-02 | 42.5 | 7.15% |
2021-07-30 | 42.3 | 7.11% |
2021-07-29 | 42.3 | 6.94% |
2021-07-28 | 41.5 | 6.94% |
2021-07-27 | 42.5 | 6.85% |
2021-07-26 | 42.6 | 6.78% |
2021-07-23 | 42.35 | 6.69% |
2021-07-22 | 41.95 | 6.71% |
2021-07-21 | 41.9 | 6.66% |
2021-07-20 | 42.2 | 6.80% |
2021-07-19 | 43.5 | 6.89% |
2021-07-16 | 43.9 | 6.85% |
2021-07-15 | 44.2 | 7.10% |
2021-07-14 | 42.6 | 6.37% |
2021-07-13 | 43.0 | 6.80% |
2021-07-12 | 41.75 | 6.87% |
2021-07-09 | 41.25 | 6.99% |
2021-07-08 | 41.65 | 6.96% |
2021-07-07 | 41.9 | 6.95% |
2021-07-06 | 41.65 | 7.08% |
2021-07-05 | 41.35 | 7.01% |
2021-07-02 | 40.8 | 7.04% |
2021-07-01 | 40.8 | 7.05% |
2021-06-30 | 40.95 | 7.07% |
2021-06-29 | 41.0 | 7.15% |
2021-06-28 | 41.25 | 7.15% |
2021-06-25 | 41.1 | 7.17% |
2021-06-24 | 41.15 | 7.20% |
2021-06-23 | 40.5 | 7.34% |
2021-06-22 | 40.25 | 7.37% |
2021-06-21 | 40.25 | 7.37% |
2021-06-18 | 40.7 | 7.45% |
2021-06-17 | 40.45 | 7.46% |
2021-06-16 | 40.1 | 7.53% |
2021-06-15 | 40.6 | 7.57% |
2021-06-11 | 40.1 | 7.53% |
2021-06-10 | 40.1 | 7.55% |
2021-06-09 | 40.05 | 7.60% |
2021-06-08 | 40.2 | 7.65% |
2021-06-07 | 40.15 | 7.70% |
2021-06-04 | 40.2 | 7.77% |
2021-06-03 | 40.0 | 7.80% |
2021-06-02 | 40.15 | 7.86% |
2021-06-01 | 40.35 | 7.95% |
2021-05-31 | 40.0 | 7.94% |
2021-05-28 | 40.0 | 7.94% |
2021-05-27 | 39.75 | 7.98% |
日揚(6208.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
日揚(6208.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6208)日揚之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
日揚(6208)個股即時資訊- 成交價: 50.30, 漲跌: -0.90.
6208日揚現金股利殖利率4.26%,近五年填息機率40%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
6208日揚股價及個股總覽,48.90漲跌幅-4.49%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
日揚(6208) 上櫃股票, 股價51.7, 漲跌1.2, 提供股價走勢, 以及日揚(6208)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有日揚的相關文章 ...
日揚(6208)個股即時資訊- 成交價: 51.20, 漲跌: -0.80.
日揚(6208)上櫃電零組,股價51.6漲跌幅-0.19%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...